صفحة النتائج 27 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3922	Rainbow Bridged WBTC (Aurora) WBTC	$107,784	-1.24	$822.91K	$110,677	$107,529	$2.34K	$822.91K	$822.91K
3924	XALPHA.AI XALPHA	$0.008178 ₿0.0000023	-1.78	$817.9K ₿0	$0.008394 ₿0.0000024	$0.008179 ₿0.0000022	$977.36 ₿0.85	$817.9K ₿230.4	$817.9K ₿0
3925	Taboo TABOO	$0.00008381 ₿0.000000041	1.58	$819.94K ₿412.74	$0.00009061 ₿0.000000047	$0.0000825 ₿0.000000039	$1.04K ₿23.19	$819.94K ₿412.74	$819.94K ₿412.74
3930	Jarvis Reward Token JRT	$0.002048 ₿0.000000093	6.90	$813.51K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$247.37 ₿0.02	$1.16M ₿52.92	$813.51K ₿37.19
3931	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3932	Odin Liquidity Network ODIN	$0.00435	-2.01	$812.56K	$0.004626	$0.004306	$9.67K	$812.56K	$812.56K
3937	Unstake NSTK	$0.01241 ₿0.0000014	1.64	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3939	Astrolescent ASTRL	$0.04916	1.41	$806.36K	$0.05161	$0.04847	$115.41	$1.77M	$806.36K
3940	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3941	Ring AI RING	$0.008052 ₿0.0000045	1.31	$805.29K ₿0	$0.008269 ₿0.0000062	$0.007927 ₿0.0000038	$59.82K ₿14.78	$805.29K ₿451.19	$805.29K ₿0
3943	Hund HUND	$0.002012 ₿0.00000031	-1.19	$805K ₿0	$0.002047 ₿0.00000033	$0.001965 ₿0.00000029	$180.74K ₿6.78	$805K ₿79.19	$805K ₿0
3945	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06541 ₿0.00000060	$0.0612 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3946	GHOAD GHOAD	$0.0002011	-0.27	$804.51K	$0.0002024	$0.0001993	$202.49K	$804.51K	$804.51K
3947	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3949	DeFrogs DEFROGS	$80.38 ₿0.0066	-1.52	$803.75K ₿66.57	$82.03 ₿0.0073	$79.2 ₿0.0063	$100.18K ₿27.39	$803.75K ₿66.57	$803.75K ₿66.57
3950	EARLY Radix EARLY	$0.0008025	0.12	$802.52K	$0.0008207	$0.0008004	$896.12	$802.52K	$802.52K
3953	STFX STFX	$0.001231 ₿0.00000089	2.93	$800.45K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$3.84K ₿0.95	$1.09M ₿886.01	$800.45K ₿552.1
3954	Talent Protocol TALENT	$0.005529	1.72	$800.21K	$0.005528	$0.005435	$372.25K	$3.25M	$800.21K
3955	Bficoin BFIC	$0.4232 ₿0.00017	-4.54	$799.93K ₿335.42	$0.4512 ₿0.00018	$0.4232 ₿0.00016	$78.07K ₿89.87	$8.89M ₿3.73K	$799.93K ₿335.42
3956	Seal SEAL	$0.0381	-4.39	$799.2K	$0.04073	$0.03805	$69.92K	$799.2K	$799.2K
3957	Pesto the Baby King Penguin PESTO	$0.000799	-6.07	$799.08K	$0.000869	$0.0007583	$220.76K	$799.08K	$799.08K
3961	StarHeroes STAR	$0.005847 ₿0.0000084	-1.46	$797.58K ₿0	$0.005941 ₿0.0000094	$0.005815 ₿0.0000083	$376.03K ₿7.94	$3.5M	$797.58K ₿0
3963	Satori Network SATORI	$1.61	9.52	$796.13K	$1.68	$1.35	$2.99K	$885.67K	$796.13K
3964	Factor FCTR	$0.05303 ₿0.0000015	-1.03	$795.44K ₿22.9	$0.0541 ₿0.0000015	$0.05302 ₿0.0000015	$4.15K ₿0.19	$5.3M ₿152.63	$795.44K ₿22.9
3965	Cryptocart CCV2	$0.8539 ₿0.000020	-0.47	$794.44K ₿18.94	$0.8614 ₿0.000020	$0.8521 ₿0.000020	$403.81 ₿0.02	$853.9K ₿20.35	$794.44K ₿18.94
3968	Ycash YEC	$0.04795 ₿0.00000053	-0.62	$792.81K ₿7.85	$0.05052 ₿0.00000054	$0.04703 ₿0.00000047	$101.59 ₿0.01	$792.92K ₿11.04	$792.81K ₿7.85
3970	SpaceFalcon FCON	$0.00004545 ₿0.0000000063	4.00	$788.18K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.02K ₿4.43	$863.62K ₿121.61	$788.18K ₿110.99
3972	SKI MASK CAT SKICAT	$0.0007973	-0.44	$789.53K	$0.0008037	$0.0007363	$82.6K	$789.53K	$789.53K
3973	Tomb TOMB	$0.002573 ₿0.00000015	-5.32	$788.87K ₿47.72	$0.002746 ₿0.00000015	$0.002573 ₿0.00000014	$140.65 ₿0.12	$788.87K ₿47.72	$788.87K ₿47.72
3975	Musk It MUSKIT	$0.0007867	-9.57	$786.75K	$0.0008699	$0.000784	$241.64K	$786.75K	$786.75K
3980	Hasbulla's Cat BARSIK	$0.0007833	-2.72	$782.45K	$0.000817	$0.0007723	$597.88K	$782.45K	$782.45K
3983	Litecoin Mascot LESTER	$0.0007866	-0.04	$780.42K	$0.0009109	$0.0007761	$600.47K	$780.42K	$780.42K
3985	Shikoku SHIK	$0.000000000824 ₿0.000000000000027	-2.61	$778.91K ₿25.68	$0.000000000856 ₿0.000000000000027	$0.000000000823 ₿0.000000000000026	$896.04 ₿0.02	$778.91K ₿25.68	$778.91K ₿25.68
3989	Bag BAG	$0.00013 ₿0.000000049	7.32	$776.55K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$67.61K ₿1.54	$776.55K ₿120.38	$776.55K ₿120.38
3991	Taurus TAURUS	$0.0007721	11.09	$776.25K	$0.000828	$0.000695	$5.65K	$776.25K	$776.25K
3994	Saakuru SKR	$0.001106	3.20	$774.18K	$0.001134	$0.001053	$353.72	$1.1M	$774.18K
3995	Yoshi.exchange YOSHI	$0.005065 ₿0.00000064	-53.99	$775K ₿98.84	$0.01102 ₿0.00000066	$0.005049 ₿0.00000060	$1.04K ₿0.01	$775K ₿98.02	$775K ₿98.84
3997	Possum PSM	$0.0001854 ₿0.000000013	33.66	$776.21K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$80.66K ₿0.13	$1.86M ₿139.49	$776.21K ₿0
3998	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-3.82	$770.27K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$780.76 ₿3.77	$1.03M ₿166.47	$770.27K ₿124.72
3999	5ire 5IRE	$0.001196 ₿0.0000019	-1.47	$769.43K ₿83.22	$0.00127 ₿0.0000021	$0.001195 ₿0.0000017	$549.86K ₿22.59	$1.8M ₿2.88K	$769.43K ₿83.22
3999	Bullieverse BULL	$0.0008906 ₿0.00000016	-7.84	$772.05K ₿120.61	$0.0009705 ₿0.00000018	$0.0008899 ₿0.00000016	$119.96K ₿1.76	$890.62K ₿167.53	$772.05K ₿120.61
4000	Hacash HAC	$0.5522 ₿0.00022	8.34	$771.49K ₿173.4	$0.5731 ₿0.00026	$0.5095 ₿0.00022	$10.87K ₿1.7	$771.73K ₿173.41	$771.49K ₿173.4
4001	Rari Governance Token RGT	$0.06833 ₿0.0000066	-1.00	$768.94K ₿74.59	$0.07002 ₿0.0000070	$0.06831 ₿0.0000066	$26.8 ₿0	$852.94K ₿82.74	$768.94K ₿74.59
4003	Revuto REVU	$0.005692 ₿0.00000023	-0.68	$769.31K ₿19.48	$0.005743 ₿0.00000023	$0.005673 ₿0.00000020	$94.51K ₿1.39	$1.59M ₿66.53	$769.31K ₿19.48
4005	Edge Matrix Computing EMC	$0.003381 ₿0.000026	-12.03	$765.9K ₿0	$0.003915 ₿0.000026	$0.003372 ₿0.000024	$56.55K ₿10.02	$3.31M ₿26.37K	$765.9K ₿0
4006	OpenANX OAX	$0.01372 ₿0.0000044	2.00	$765.64K ₿247.92	$0.01379 ₿0.0000047	$0.01265 ₿0.0000036	$58.82K ₿271.58	$1.37M ₿444.36	$765.64K ₿247.92
4010	Akuma Inu AKUMA	$0.00000114	-5.56	$761.73K	$0.00000121	$0.00000112	$55.56K	$761.73K	$761.73K
4013	BEFE BEFE	$0.00000794 ₿0.0000000049	-7.51	$760.52K ₿0	$0.00000878 ₿0.0000000049	$0.000007869 ₿0.0000000045	$183.8K ₿5.02	$806.27K ₿490.26	$760.52K ₿0
4016	POPDOG POPDOG	$0.0007629 ₿0.000000021	-1.21	$758.79K ₿0	$0.0007877 ₿0.000000024	$0.0007496 ₿0.000000021	$53.31K ₿0.17	$758.79K ₿21.84	$758.79K ₿0
4021	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4024	Tarot V1 TAROT	$0.0111 ₿0.00000044	-2.32	$751.79K ₿27.45	$0.01138 ₿0.00000047	$0.01111 ₿0.00000042	$3.91 ₿0.02	$1.11M ₿44.83	$751.79K ₿27.45
4027	CryptoFarmers FARM	$0.02523	-8.65	$750.93K	$0.02779	$0.02503	$696.07	$1.26M	$750.93K
4032	Morpheus Labs MIND	$0.0004651 ₿0.000000062	-0.37	$750.06K ₿108.22	$0.0004915 ₿0.000000067	$0.0004601 ₿0.000000058	$26.27K ₿18.22	$974.73K ₿131.73	$750.06K ₿108.22
4033	Blockchain Bets BCB	$0.0008544 ₿0.00000037	-0.64	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4034	Calaxy CLXY	$0.008141 ₿0.00000092	-2.90	$749.92K ₿84.87	$0.008519 ₿0.00000098	$0.008141 ₿0.00000092	$2.6K ₿0.08	$8.14M ₿921.41	$749.92K ₿84.87
4038	Pepoclown HONK	$0.000000001778	2.12	$748.29K	$0.000000001876	$0.00000000173	$8.54K	$748.29K	$748.29K
4040	PureFi UFI	$0.007994 ₿0.0000025	-0.96	$747.52K ₿186.82	$0.008258 ₿0.0000027	$0.007997 ₿0.0000024	$801.27 ₿1.12	$799.77K ₿257.77	$747.52K ₿186.82
4042	Peepo PEPO	$0.00000179	-6.00	$746.74K	$0.000001919	$0.00000179	$300.95	$746.74K	$746.74K
4046	3SPACE ART PACE	$0.01128 ₿0.00000048	-22.74	$745.56K ₿0	$0.01468 ₿0.00000050	$0.01128 ₿0.00000047	$59.24K ₿2.49	$1.13M	$745.56K ₿0
4048	Pchain PI	$0.000729 ₿0.000000057	-1.31	$742.9K ₿58.12	$0.0007413 ₿0.000000063	$0.0007244 ₿0.000000054	$58.55K ₿0.25	$1.14M ₿89.63	$742.9K ₿58.12
4049	VCGamers VCG	$0.007414 ₿0.00000014	-5.06	$741.41K ₿14.82	$0.007809 ₿0.00000014	$0.007394 ₿0.00000013	$9.24K ₿0.01	$741.42K ₿14.82	$741.41K ₿14.82
4052	Sin City SIN	$0.0009188 ₿0.00000012	-0.06	$740.58K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$388.86K ₿17.4	$918.89K ₿127.51	$740.58K ₿81.6
4054	Wing Finance WING	$0.1445 ₿0.00011	-3.83	$740.12K ₿478.51	$0.1505 ₿0.00012	$0.1453 ₿0.00011	$152.62K ₿106.91	$1.11M ₿607.27	$740.12K ₿478.51
4055	FAME AI FMC	$0.0002845 ₿0.000000015	-2.45	$739.91K ₿40.56	$0.0003121 ₿0.000000016	$0.0002841 ₿0.000000015	$44.25K ₿0.59	$2.85M ₿156.01	$739.91K ₿40.56
4056	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4057	Chain4Energy C4E	$0.007543	-0.50	$739.05K	$0.007612 ₿0.	$0.007522 ₿0.	$9.58K ₿0	$2.33M	$739.05K
4060	Believe In Something BIS	$0.0007342	-8.40	$737.9K	$0.0008565	$0.0007091	$18.83K	$737.9K	$737.9K
4066	Manifest MANIFEST	$0.000734	6.29	$734.08K	$0.0008587	$0.00068	$71.37K	$734.08K	$734.08K
4071	Polker PKR	$0.00132 ₿0.000000048	-1.50	$730.19K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$258.72 ₿0.09	$1.32M ₿48.22	$730.19K ₿26.67
4072	Hydra HYDRA	$0.182 ₿0.000011	-1.65	$730.07K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$146.06K ₿3.85	$0	$730.07K ₿266.21
4074	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06006 ₿0.00000055	$0.05676 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4075	DNA DNA	$0.000000000017	5.94	$728.08K	$0.000000000018	$0.000000000016	$569.38K	$728.08K	$728.08K
4077	WOZX WOZX	$0.001173 ₿0.00000010	5.53	$726.44K ₿64.05	$0.001175 ₿0.00000010	$0.001107 ₿0.000000098	$683.42 ₿0.33	$1.17M ₿102.85	$726.44K ₿64.05
4079	WigoSwap WIGO	$0.0004055 ₿0.00000020	-6.22	$727.77K ₿355.97	$0.00044 ₿0.00000021	$0.0004042 ₿0.00000019	$405.1 ₿3.65	$727.79K ₿377.16	$727.77K ₿355.97
4081	NutCoin NUT	$0.00000003448	-2.13	$724.11K	$0.00000003539	$0.00000003439	$579.85K	$724.11K	$724.11K
4082	Kintsugi KINT	$0.2104 ₿0.000016	18.16	$722.93K ₿37.48	$0.211 ₿0.000017	$0.1722 ₿0.000015	$69.06K ₿0.58	$2.11M ₿166.26	$722.93K ₿37.48
4085	Ÿ YAI	$0.007792 ₿0.0000054	-6.56	$716.95K ₿0	$0.0085 ₿0.0000064	$0.00779 ₿0.0000047	$5.96K ₿29.41	$779.3K ₿541.45	$716.95K ₿0
4086	Hex Orange Address HOA	$0.004774 ₿0.00000043	-5.45	$716.55K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.29K ₿1.65	$716.55K ₿64.64	$716.55K ₿64.64
4090	Modern Innovation Network Token MINX	$0.062	-7.00	$714.36K	$0.06671	$0.06167	$80.09K	$2.16M	$714.36K
4091	HAMI $HAMI	$0.0007137 ₿0.000000069	1.35	$713.52K ₿0	$0.0007235 ₿0.000000080	$0.000702 ₿0.000000060	$49.54K ₿4.45	$713.52K	$713.52K ₿0
4092	CryptoZoon ZOON	$0.0008731 ₿0.000000015	2.50	$713.09K ₿12.82	$0.0008896 ₿0.000000015	$0.0008191 ₿0.000000014	$66.98K ₿0.9	$869.6K ₿15.63	$713.09K ₿12.82
4093	Unmarshal MARSH	$0.01108 ₿0.0000033	-5.38	$711.68K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$471.75K ₿8.82	$1.09M ₿332.2	$711.68K ₿175.22
4094	Weirdo WEIRDO	$0.00001025	1.01	$711.28K	$0.00001064	$0.00001001	$1.04K	$711.28K	$711.28K
4095	web3war FPS	$0.01796 ₿0.0000023	0.44	$711.19K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$66.31K ₿0.18	$2.7M ₿360.19	$711.19K ₿42.12
4101	Glorp GLORP	$0.0007123	-1.79	$708.63K	$0.0007586	$0.0006967	$11.55K	$708.63K	$708.63K
4105	Blockchain Brawlers BRWL	$0.0007067 ₿0.00000014	-7.12	$706.85K ₿140.36	$0.0007611 ₿0.00000014	$0.0006963 ₿0.00000013	$74.42K ₿19.69	$706.85K ₿140.36	$706.85K ₿140.36
4107	Spacebucks SBX	$0.0007056	-2.73	$705.62K	$0.0007292	$0.0007034	$19.24	$705.62K	$705.62K
4110	NUSA NUSA	$7.63 ₿0.00016	-1.96	$703.02K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.47K ₿0	$869.29K ₿17.56	$703.02K ₿13.46
4112	Polkamarkets POLK	$0.007026 ₿0.00000057	-0.48	$702.61K ₿57.17	$0.007224 ₿0.00000065	$0.006981 ₿0.00000055	$66.63K ₿3.84	$702.61K ₿57.17	$702.61K ₿57.17
4116	Rubidium RBD	$0.01721 ₿0.00000064	-11.47	$701.72K ₿29.92	$0.0211 ₿0.00000064	$0.01424 ₿0.00000052	$15.83K ₿0.4	$15.08M ₿643	$701.72K ₿29.92
4117	Hakka Finance HAKKA	$0.002397 ₿0.000000051	9.78	$701.29K ₿14.96	$0.002495 ₿0.000000051	$0.002141 ₿0.000000042	$20.57K ₿0.01	$1.14M ₿27.88	$701.29K ₿14.96
4118	Trust The Process TRUST	$0.0007001	-8.43	$700.74K	$0.0007648	$0.0006975	$710.19K	$700.74K	$700.74K
4120	Anzen Finance ANZ	$0.0008187	-11.42	$697.29K	$0.0009419	$0.0008195	$6.99K	$8.19M	$697.29K
4121	RAT Escape RAT	$0.0006959	-2.03	$696.35K	$0.0007206	$0.0006834	$71.84K	$696.35K	$696.35K
4123	Rkey RKEY	$0.002117	-9.69	$694.78K	$0.002359	$0.002099	$39.61K	$2.12M	$694.78K
4124	VLaunch VPAD	$0.001527 ₿0.00000064	-26.27	$694.51K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$37.21K ₿2.75	$767.38K ₿316.72	$694.51K ₿272.71
4126	Flat Earth FLAT	$0.0009196	3.80	$694.11K	$0.0009197	$0.0008859	$35.86	$694.11K	$694.11K
4127	WATER Coin WATER	$0.00000949	-1.36	$693.57K	$0.00000986	$0.000009379	$56.98K	$693.57K	$693.57K
4129	Samsunspor Fan Token SAM	$0.3465 ₿0.000018	0.16	$692.73K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$18.94K ₿0.03	$1.91M ₿104.07	$692.73K ₿48.72
4131	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001512 ₿0.0000000013	$0.0001401 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}