صفحة النتائج 27 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3385	Circuits of Value COVAL	$0.0007061 ₿0.00000043	-6.47	$1.26M ₿757.21	$0.0007552 ₿0.00000045	$0.0006968 ₿0.00000042	$31.59K ₿16.85	$1.26M ₿757.21	$1.26M ₿757.21
3387	Manifold Finance FOLD	$0.6574 ₿0.00037	3.66	$1.26M ₿646.56	$0.6634 ₿0.00040	$0.6161 ₿0.00035	$1.1K ₿4.33	$1.31M ₿757.57	$1.26M ₿646.56
3389	Tokenomy TEN	$0.01089 ₿0.00000017	-2.49	$1.26M ₿18.85	$0.01116 ₿0.00000018	$0.01069 ₿0.00000011	$1.14K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3391	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02846 ₿0.00000026	$0.02638 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3392	Spacemesh $SMH	$0.01744 ₿0.000048	-22.84	$1.25M ₿0	$0.02263 ₿0.000050	$0.01685 ₿0.000046	$798.93K ₿10.88	$1.25M	$1.25M ₿0
3393	PureFi UFI	$0.01341 ₿0.0000025	-10.85	$1.25M ₿186.82	$0.01524 ₿0.0000027	$0.01339 ₿0.0000024	$3.05K ₿1.12	$1.34M ₿257.77	$1.25M ₿186.82
3398	Globiance Exchange GBEX	$0.000000003394 ₿0.00000000000068	-21.07	$1.25M ₿251.69	$0.000000004302 ₿0.00000000000068	$0.0000000032 ₿0.00000000000066	$13.84K ₿4.07	$1.7M ₿341.69	$1.25M ₿251.69
3399	Lossless LSS	$0.01822 ₿0.0000032	-2.92	$1.23M ₿201.89	$0.01909 ₿0.0000033	$0.01785 ₿0.0000031	$33.78K ₿4.02	$1.8M ₿322.63	$1.23M ₿201.89
3400	Lynex LYNX	$0.01638 ₿0.0000052	3.47	$1.25M ₿142.56	$0.01639 ₿0.0000059	$0.01569 ₿0.0000050	$88.57K ₿6.29	$4.97M ₿702.48	$1.25M ₿142.56
3401	MCH Coin MCHC	$0.03398 ₿0.0000012	1.10	$1.25M ₿42.68	$0.0344 ₿0.0000013	$0.03273 ₿0.0000012	$2.66K ₿2.67	$1.28M ₿43.97	$1.25M ₿42.68
3404	Kommunitas KOM	$0.0007483 ₿0.000000040	0.36	$1.24M ₿67.92	$0.0007637 ₿0.000000048	$0.0007291 ₿0.000000039	$160.73K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3407	RIKO RIKO	$0.002158	0.51	$1.24M	$0.002171	$0.00209	$73.54K	$2.16M	$1.24M
3411	Bit Game Verse Token BGVT	$0.00002241 ₿0.00000000036	-0.39	$1.24M ₿19.97	$0.0000225	$0.00002195	$61.03 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3412	Nest Protocol NEST	$0.0002085 ₿0.000000055	1.61	$1.24M ₿327.48	$0.0002265 ₿0.000000057	$0.0002052 ₿0.000000051	$147.35K ₿1.46	$2.09M ₿552.27	$1.24M ₿327.48
3413	PIP PIP	$0.003284 ₿0.0000019	0.05	$1.24M ₿364.54	$0.003536 ₿0.0000019	$0.003241 ₿0.0000019	$88.09K ₿2.1	$3.28M ₿2K	$1.24M ₿364.54
3414	Pepe on SOL PEPE	$0.001235	8.19	$1.24M	$0.001284	$0.001142	$49.77K	$1.24M	$1.24M
3415	Buz Economy BUZ	$0.08239	-0.67	$1.24M	$0.08308	$0.08156	$10.87K	$1.24M	$1.24M
3416	Engines of Fury FURY	$0.02541	-4.46	$1.23M	$0.02681 ₿0.	$0.02389 ₿0.	$482.17K ₿0	$3.02M	$1.23M
3417	SpunkySDX SSDX	$0.00000247	-0.02	$1.24M	$0.00000247	$0.00000247	$24.86	$1.24M	$1.24M
3419	Salvator Mundi MUNDI	$0.001233	-14.78	$1.23M	$0.001482	$0.001218	$16.64K	$1.23M	$1.23M
3421	Stryke SYK	$0.03411 ₿0.0000058	0.54	$1.23M ₿0	$0.03437 ₿0.0000060	$0.03372 ₿0.0000057	$3.17K ₿0.87	$1.23M	$1.23M ₿0
3423	Toad Killer $TOAD	$0.000000002915 ₿0.000000000000087	16.13	$1.21M ₿0	$0.000000002929 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$47.89K ₿0.33	$1.21M ₿37.13	$1.21M ₿0
3424	Kava Lend HARD	$0.0091 ₿0.0000035	0.89	$1.23M ₿473.65	$0.01024 ₿0.0000037	$0.008709 ₿0.0000035	$390.5K ₿23.81	$1.82M ₿702.78	$1.23M ₿473.65
3427	NOTAI NOTAI	$0.00001291	-4.04	$1.23M	$0.00001364	$0.00001263	$385.82K	$1.29M	$1.23M
3428	Alchemist MIST	$0.4892 ₿0.000016	3.64	$1.22M ₿36.57	$0.4939 ₿0.000016	$0.4606 ₿0.000016	$241.43 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3429	Talis Protocol TALIS	$0.003108 ₿0.00000030	0.31	$1.22M ₿46.99	$0.003199 ₿0.00000031	$0.003048 ₿0.00000029	$276.28 ₿0.33	$3.11M ₿309.24	$1.22M ₿46.99
3431	AssetMantle MNTL	$0.0005606 ₿0.000000039	18.53	$1.22M ₿54.54	$0.0005811 ₿0.000000042	$0.0004562 ₿0.000000036	$17.77K ₿1.11	$1.23M ₿55.54	$1.22M ₿54.54
3432	aura AURA	$0.001264	-5.97	$1.22M	$0.001398	$0.001203	$50.31K	$1.22M	$1.22M
3433	DSLA DSLA	$0.0002187 ₿0.000000010	-8.54	$1.22M ₿58.8	$0.0002439 ₿0.000000011	$0.0002127 ₿0.000000010	$126.1K ₿1.73	$1.25M ₿60.17	$1.22M ₿58.8
3435	XSwap Protocol XSP	$0.0005077 ₿0.000000013	-2.41	$1.22M ₿32.54	$0.0005254 ₿0.000000014	$0.0004907 ₿0.000000013	$22.66K ₿0.81	$6.6M ₿176.5	$1.22M ₿32.54
3439	PUPS (Ordinals) [OLD] PUPS	$0.1561 ₿0.00049	-3.27	$1.21M ₿3.86K	$0.1673 ₿0.00055	$0.1504 ₿0.00047	$83.7 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3441	Hund HUND	$0.003028 ₿0.00000031	-3.92	$1.21M ₿0	$0.003559 ₿0.00000033	$0.002984 ₿0.00000029	$2.44M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3442	USK USK	$0.7208 ₿0.000014	-1.76	$1.21M ₿120.39	$0.7708 ₿0.000014	$0.7174 ₿0.000014	$5.13K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3444	dotmoovs MOOV	$0.001208 ₿0.00000012	2.31	$1.21M ₿120.88	$0.001221 ₿0.00000012	$0.001152 ₿0.00000011	$194.42K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3447	Probit Token PROB	$0.04356 ₿0.0000015	-12.79	$1.21M ₿43.15	$0.051 ₿0.0000015	$0.04256 ₿0.0000014	$64.42K ₿0.6	$8.28M ₿296.65	$1.21M ₿43.15
3450	Gemach GMAC	$0.002411 ₿0.000000051	-1.16	$1.21M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$28.92K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3451	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,982	0.81	$1.2M	$105,940	$101,478	$14.83K	$1.2M	$1.2M
3452	Xraders XR	$0.0334	-1.30	$1.2M	$0.03405	$0.03335	$967.37K	$3.34M	$1.2M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Guru Network GURU	$0.003895	-0.28	$1.2M	$0.003946	$0.003875	$65.37K	$3.89M	$1.2M
3455	RWAX RWAX	$0.07327	0.41	$1.2M	$0.07505	$0.07086	$8.44K	$3.66M	$1.2M
3456	21.co Wrapped BTC 21BTC	$104,374	1.13	$1.2M	$105,285	$101,361	$117.33K	$1.2M	$1.2M
3457	FU FU	$0.000006759	-0.65	$1.2M	$0.00000687	$0.000006649	$847.17	$1.2M	$1.2M
3460	LUCA LUCA	$0.7987 ₿0.000012	2.52	$1.2M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$245.78K ₿27.97	$1.83M ₿684.63	$1.2M ₿95.6
3461	Any Inu AI	$0.000002839 ₿0.00000000056	2.83	$1.19M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$192.27K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3462	WOZX WOZX	$0.001929 ₿0.00000010	-1.82	$1.19M ₿64.05	$0.001966 ₿0.00000010	$0.001918 ₿0.000000098	$26.68K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3463	WeWay WWY	$0.0002919 ₿0.00000012	21.14	$1.16M ₿420.69	$0.0002843 ₿0.00000013	$0.000233 ₿0.00000011	$369.94K ₿78.68	$1.98M ₿836.17	$1.16M ₿420.69
3464	COFFEE COFE	$0.0001491	0.04	$1.19M	$0.0001507	$0.0001445	$169.95	$1.19M	$1.19M
3465	POPDOG POPDOG	$0.0012 ₿0.000000021	0.65	$1.19M ₿0	$0.001222 ₿0.000000024	$0.001183 ₿0.000000021	$149.01K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3466	Jarvis JARVIS	$0.02835 ₿0.0000014	4.11	$1.19M ₿0	$0.02854 ₿0.0000014	$0.02723 ₿0.0000013	$91.41 ₿0.04	$1.19M	$1.19M ₿0
3467	Hot Cross HOTCROSS	$0.01067 ₿0.00000015	1.01	$1.19M ₿17.28	$0.01069 ₿0.00000015	$0.01046 ₿0.00000014	$128.57K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3468	SENATE SENATE	$0.009285 ₿0.0000016	-1.18	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.63K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3473	FARCANA FAR	$0.0009539 ₿0.0000017	-0.16	$1.19M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$570.95K ₿82.46	$4.77M ₿8.95K	$1.19M ₿607.69
3475	HAVAH HVH	$0.001217 ₿0.00000037	-1.00	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$45.78K ₿0.97	$12.17M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005283 ₿0.000000050	$0.005072 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AS Monaco Fan Token ASM	$0.2693 ₿0.000021	-0.19	$1.18M ₿30.96	$0.2739 ₿0.000023	$0.268 ₿0.000019	$91.36K ₿29.76	$2.69M ₿212.62	$1.18M ₿30.96
3478	rETH2 RETH2	$2,423.71 ₿0.050	1.13	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3479	Beni BENI	$0.001188 ₿0.000000080	-5.98	$1.18M ₿0	$0.001304 ₿0.000000087	$0.001114 ₿0.000000026	$7.95K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3481	AshSwap ASH	$0.002945 ₿0.00000050	-0.10	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$5.78K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3482	Dogami DOGA	$0.001512 ₿0.00000021	-4.22	$1.18M ₿108.26	$0.001666 ₿0.00000022	$0.001512 ₿0.00000020	$55.33K ₿0.51	$1.34M ₿212.92	$1.18M ₿108.26
3483	Redacted BTRFLY	$49.2 ₿0.0038	-6.23	$1.16M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$127.11 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3484	Donut DONUT	$0.005271 ₿0.00000025	2.66	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$657.26 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3485	r/FortNiteBR Bricks BRICK	$0.0183 ₿0.0000023	-0.05	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.85K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3487	GoChain GO	$0.001169 ₿0.000000089	-0.57	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$23.98K ₿0.82	$1.53M	$1.17M ₿112.62
3488	Planq PLQ	$0.008435 ₿0.00000082	-1.47	$1.17M ₿75.32	$0.008672 ₿0.00000085	$0.00831 ₿0.00000080	$485.56 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3491	Dedium DEDI	$0.02332	-0.32	$1.17M	$0.02362	$0.02205	$1.26K	$5.83M	$1.17M
3493	Arkreen Token AKRE	$0.0002041 ₿0.000000072	-4.73	$1.17M ₿0	$0.0002163 ₿0.000000079	$0.0001974 ₿0.000000070	$1.77K ₿0.83	$2.04M ₿1.82	$1.17M ₿0
3494	Polytrader by Virtuals POLY	$0.001167	2.40	$1.15M	$0.001321	$0.001139	$50.05K	$1.15M	$1.15M
3496	GameZone GZONE	$0.002758 ₿0.00000032	-1.43	$1.16M ₿135.02	$0.002799 ₿0.00000034	$0.002686 ₿0.00000031	$25.53K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3497	Alongside Crypto Market Index AMKT	$312.88 ₿0.0030	50.07	$1.16M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.83K ₿1.41	$1.16M ₿61.42	$1.16M ₿61.42
3499	nomnom NOMNOM	$0.001157	2.15	$1.16M	$0.001183	$0.00105	$62.77K	$1.16M	$1.16M
3503	Kai Ken KAI	$0.000000002744	8.29	$1.15M	$0.000000002762	$0.00000000253	$145.94K	$1.15M	$1.15M
3504	Chain-key USDC CKUSDC	$1	0.06	$1.15M	$1.01	$0.9863	$148.62K	$1.15M	$1.15M
3509	Gora GORA	$0.03024 ₿0.0000075	-1.30	$1.15M ₿48.58	$0.03158 ₿0.0000081	$0.03008 ₿0.0000073	$2.81K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3511	Solarcoin SLR	$0.0177 ₿0.00000034	2.42	$1.15M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$11.15K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3513	DrPepe.ai BRYAN	$0.000000001288	-5.62	$1.15M	$0.000000001403	$0.000000001279	$8.06K	$1.15M	$1.15M
3516	Deq Staked AVAIL STAVAIL	$0.03758	1.55	$1.14M	$0.03811	$0.03644	$200.69	$1.14M	$1.14M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	SophiaVerse SOPH	$0.004388 ₿0.0000011	-1.80	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$59.75K ₿1.22	$4.39M ₿1.15K	$1.14M ₿235.45
3519	Carlo CARLO	$0.001141	13.99	$1.14M	$0.001149	$0.000969	$8.97K	$1.14M	$1.14M
3521	Ÿ YAI	$0.01238 ₿0.0000054	3.79	$1.14M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$972.57 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3523	Sperax USD USDS	$0.9994 ₿0.000014	-0.27	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$51.22K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3525	apM Coin APM	$0.003132 ₿0.00000011	0.17	$1.13M ₿41.65	$0.003145 ₿0.00000012	$0.002959 ₿0.00000011	$146.67K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3526	Dojo token DOJO	$0.001853 ₿0.000010	0.74	$1.18M ₿0	$0.001889 ₿0.000011	$0.001819 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06527 ₿0.00000061	$0.06358 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Baby BNB BABYBNB	$0.001132	5.56	$1.13M	$0.001139	$0.001063	$53.46K	$1.13M	$1.13M
3529	V.SYSTEMS VSYS	$0.0003319 ₿0.000000018	8.74	$1.13M ₿57.24	$0.0003635 ₿0.000000021	$0.0003049 ₿0.000000017	$298.38K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3530	AgentAlgo AGENT	$0.05389	6.10	$1.13M	$0.05416	$0.0498	$3.02K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02182 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Decentrawood DEOD	$0.002745 ₿0.000000029	1.07	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$179.34K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3533	Mner Club RMNER	$1.37	-1.05	$1.13M	$1.4	$1.32	$2.75K	$1.26M	$1.13M
3534	Talent Protocol TALENT	$0.00779	4.88	$1.13M	$0.007804	$0.007246	$76.26K	$4.58M	$1.13M
3536	3DPass P3D	$0.002649 ₿0.00000022	2.42	$1.12M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.52K ₿2.12	$1.9M	$1.12M ₿0
3537	MerlinSwap MP	$0.0003565 ₿0.000000097	1.17	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003524 ₿0.00000010	$26.91K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3539	We Love Tits TITS	$0.001119	-8.56	$1.11M	$0.001223	$0.0009698	$323.26K	$1.11M	$1.11M
3540	Million MM	$1.12 ₿0.000027	0.29	$1.12M ₿26.97	$1.14 ₿0.000027	$1.07 ₿0.000025	$162.67 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3541	NerveNetwork NVT	$0.002666 ₿0.00000025	0.18	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002608 ₿0.00000025	$4.38 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3542	Shiboo SHIBOO	$0.0001117	0.96	$1.12M	$0.0001108	$0.0001106	$34.61	$1.12M	$1.12M
3545	YouSim YOUSIM	$0.001113	-9.15	$1.11M	$0.00124	$0.001052	$32.08K	$1.11M	$1.11M
3546	Rubidium RBD	$0.02391 ₿0.00000064	8.76	$1.11M ₿29.92	$0.02544 ₿0.00000064	$0.02194 ₿0.00000052	$22.88K ₿0.4	$23.91M ₿643	$1.11M ₿29.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}