صفحة النتائج 27 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,682	0.92	$1.09M	$105,154	$103,374	$600.44	$1.09M	$1.09M
3610	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.14 ₿0.00055	$51.49 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3611	Shutter SHU	$0.004521 ₿0.0000016	-0.19	$1.08M ₿126.08	$0.004573 ₿0.0000019	$0.003964 ₿0.0000013	$48.93K ₿14.35	$4.52M ₿1.67K	$1.08M ₿126.08
3612	Sonic Snipe Bot SONIC	$0.2124	1.03	$1.08M	$0.243	$0.1965	$14.22K	$1.3M	$1.08M
3613	XSL Labs SYL	$0.0001401 ₿0.0000000065	-1.35	$1.08M ₿0	$0.0001424 ₿0.0000000066	$0.0001388 ₿0.0000000063	$43.85K ₿2.11	$1.38M ₿52.85	$1.08M ₿0
3616	Dither DITH	$0.01083 ₿0.0000022	15.41	$1.08M ₿0	$0.01081 ₿0.0000025	$0.009383 ₿0.0000021	$23.18K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3617	I love puppies PUPPIES	$0.00000002596 ₿0.000000000010	-1.48	$1.08M ₿0	$0.00000002717 ₿0.000000000011	$0.00000002455 ₿0.0000000000076	$482.31K ₿29.47	$1.08M	$1.08M ₿0
3619	Dolos The Bully BULLY	$0.001119	-1.37	$1.08M	$0.001156	$0.001083	$785.4K	$1.08M	$1.08M
3620	BitBonk BBONK	$0.00000358	-9.35	$1.08M	$0.00000955	$0.00000358	$80.59	$2.51M	$1.08M
3621	NerveNetwork NVT	$0.002558 ₿0.00000025	0.55	$1.07M ₿103.56	$0.002558 ₿0.00000025	$0.002544 ₿0.00000025	$2.44 ₿0	$5.37M ₿541.57	$1.07M ₿103.56
3622	CYPHER•GENESIS (Runes) CYPHER	$0.001073	0.95	$1.07M	$0.001071	$0.001053	$850.32	$1.07M	$1.07M
3623	PureFi UFI	$0.01146 ₿0.0000025	-1.81	$1.07M ₿186.82	$0.01173 ₿0.0000027	$0.01133 ₿0.0000024	$7K ₿1.12	$1.15M ₿257.77	$1.07M ₿186.82
3625	Koi KOI	$0.002141 ₿0.00000072	1.58	$1.07M ₿363.09	$0.002142 ₿0.00000074	$0.002078 ₿0.00000070	$328 ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3626	3SPACE ART PACE	$0.01615 ₿0.00000048	-4.99	$1.07M ₿0	$0.01737 ₿0.00000050	$0.01536 ₿0.00000047	$104.15K ₿2.49	$1.62M	$1.07M ₿0
3627	Phoenixcoin PXC	$0.01157 ₿0.00000011	-0.16	$1.07M ₿10.45	$0.0116 ₿0.00000011	$0.0113 ₿0.00000011	$1.41 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3628	Panda Swap PANDA	$0.001208 ₿0.00000014	-3.86	$1.07M ₿127.81	$0.001323 ₿0.00000016	$0.001164 ₿0.00000013	$17.58K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1289 ₿0.0000011	$0.1225 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	SpunkySDX SSDX	$0.000002129	0	$1.07M	$0	$0	$16.61	$1.07M	$1.07M
3631	GameZone GZONE	$0.002529 ₿0.00000032	-0.82	$1.07M ₿135.02	$0.002583 ₿0.00000034	$0.002481 ₿0.00000031	$98.63K ₿0.54	$1.07M ₿135.02	$1.07M ₿135.02
3632	Seraph by Virtuals SERAPH	$0.001065	4.26	$1.06M	$0.001114	$0.000994	$23.25K	$1.06M	$1.06M
3633	Black Dragon BLACKDRAGON	$0.00000001376 ₿0.0000000000014	8.02	$1.06M ₿113.21	$0.00000001374 ₿0.0000000000016	$0.00000001274 ₿0.0000000000014	$8.49K ₿1.4	$1.06M ₿113.21	$1.06M ₿113.21
3635	neuron ICP NICP	$5.93	13.11	$1.06M	$5.97	$5.21	$62.97K	$1.06M	$1.06M
3636	Baby Neiro BABYNEIRO	$0.000000000003	-3.19	$1.06M	$0.000000000003	$0.000000000002	$48.98K	$1.06M	$1.06M
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Assimilate SIM	$0.01277	152.27	$1.05M	$0.01863	$0.004875	$437.05K	$1.16M	$1.05M
3644	Neiro NEIRO	$0.001046	-2.16	$1.05M	$0.001069	$0.001007	$2.25M	$1.05M	$1.05M
3646	BASED BASED	$0.001046	0.35	$1.05M	$0.001131	$0.001033	$10.9K	$1.05M	$1.05M
3648	Verida Token VDA	$0.003593	-4.94	$1.04M	$0.00378	$0.003584	$100.22K	$3.6M	$1.04M
3650	BoringDAO BORING	$0.0006084 ₿0.000000060	34.91	$1.04M ₿95.49	$0.0006461 ₿0.000000061	$0.0004114 ₿0.000000058	$103.65K ₿9.16	$1.04M ₿95.49	$1.04M ₿95.49
3652	Rubidium RBD	$0.02233 ₿0.00000064	-1.63	$1.04M ₿29.92	$0.0228 ₿0.00000064	$0.01476 ₿0.00000052	$2.36K ₿0.4	$22.34M ₿643	$1.04M ₿29.92
3653	Valencia CF Fan Token VCF	$0.173 ₿0.000015	-0.76	$1.04M ₿43.37	$0.1766 ₿0.000015	$0.1713 ₿0.000014	$39.58K ₿16.59	$1.73M ₿152.2	$1.04M ₿43.37
3654	Mellow Man MELLOW	$0.01494	-15.73	$1.04M	$0.01792	$0.0148	$34.75K	$1.04M	$1.04M
3657	Planq PLQ	$0.00747 ₿0.00000082	4.63	$1.04M ₿75.32	$0.007641 ₿0.00000085	$0.007014 ₿0.00000080	$1.1K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3658	Floppa Cat FLOPPA	$0.001036	1.59	$1.04M	$0.001054	$0.000974	$6.6K	$1.04M	$1.04M
3659	Celer Bridged WETH (Astar) WETH	$2,508.09	0.21	$1.04M	$2,533.29	$2,469.27	$5.57K	$1.04M	$1.04M
3661	HYDRA HYDRA	$0.0000001254	-15.49	$1.03M	$0.0000001559	$0.00000009992	$25.41K	$1.03M	$1.03M
3663	XMON XMON	$407.91 ₿0.013	3.77	$1.03M ₿33.12	$408.17 ₿0.013	$383.31 ₿0.012	$108.47K ₿0.37	$4.08M ₿131.22	$1.03M ₿33.12
3664	RIKO RIKO	$0.001791	0.41	$1.03M	$0.001799	$0.001759	$62.1K	$1.79M	$1.03M
3665	RWAX RWAX	$0.06282	-3.85	$1.03M	$0.06543	$0.06054	$12K	$3.14M	$1.03M
3666	Alongside Crypto Market Index AMKT	$282.64 ₿0.0030	0.30	$1.03M ₿61.42	$285.88 ₿0.0031	$278.74 ₿0.0030	$519.22 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3667	KEKE Terminal KEKE	$0.001024	0.65	$1.02M	$0.001051	$0.0009888	$2.6K	$1.02M	$1.02M
3668	GHOAD GHOAD	$0.000256	-2.19	$1.02M	$0.0002618	$0.0002549	$46.84K	$1.02M	$1.02M
3670	Rkey RKEY	$0.003117	4.82	$1.02M	$0.003093	$0.002802	$53.74K	$3.12M	$1.02M
3673	Max on ETH MAXETH	$0.00000101	-1.67	$1.02M	$0.00000106	$0.0000009999	$127.41K	$1.02M	$1.02M
3674	nftxbt NFTXBT	$0.001024	1.11	$1.02M	$0.001054	$0.0009445	$7.17K	$1.02M	$1.02M
3675	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0	$1.02M ₿24.45	$0.001328 ₿0.000000032	$0.001328 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3677	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3678	apM Coin APM	$0.002804 ₿0.00000011	-0.22	$1.01M ₿41.65	$0.00282 ₿0.00000012	$0.002756 ₿0.00000011	$19.05K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3681	Wing Finance WING	$0.2001 ₿0.00011	-3.99	$1.01M ₿478.51	$0.2116 ₿0.00012	$0.1958 ₿0.00011	$231.35K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3684	SENATE SENATE	$0.007873 ₿0.0000016	-4.24	$1.01M ₿185.68	$0.008221 ₿0.0000017	$0.007815 ₿0.0000016	$103.73K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3685	Million MM	$1.01 ₿0.000027	-6.24	$1.01M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$8.63 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3686	Print Protocol PRINT	$0.000101 ₿0.000000011	1.33	$1.01M ₿0	$0.0001036 ₿0.000000012	$0.00008925 ₿0.000000011	$18.49K ₿4.96	$1.01M ₿116.69	$1.01M ₿0
3687	ADAPad ADAPAD	$0.002696 ₿0.00000012	7.15	$1.01M ₿47.36	$0.002726 ₿0.00000013	$0.002491 ₿0.00000012	$107.47K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3688	Talis Protocol TALIS	$0.002559 ₿0.00000030	1.24	$1.01M ₿46.99	$0.002621 ₿0.00000031	$0.002457 ₿0.00000029	$179.03 ₿0.33	$2.56M ₿309.24	$1.01M ₿46.99
3689	Toad Killer $TOAD	$0.000000002402 ₿0.000000000000087	0.41	$1.01M ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002059 ₿0.000000000000074	$50.95K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3693	OpSec OPSEC	$0.01013 ₿0.000026	-0.01	$1M ₿2.45K	$0.01158 ₿0.000030	$0.01002 ₿0.000025	$47.38K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3696	Paysenger EGO EGO	$0.004985 ₿0.00000098	0.11	$1M ₿90.01	$0.005032 ₿0.00000099	$0.004933 ₿0.00000096	$232.21K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3700	Ascendia (ex AirDAO) AMB	$0.0001916 ₿0.00000018	14.24	$997.76K ₿515.64	$0.0002035 ₿0.00000019	$0.0001674 ₿0.00000017	$1.23M ₿80.02	$2.58M ₿1.18K	$997.76K ₿515.64
3701	Buying BUY	$0.001524 ₿0.00000037	-4.80	$997.18K ₿230.24	$0.001609 ₿0.00000037	$0.001507 ₿0.00000035	$263.94K ₿4.11	$1.5M ₿369.85	$997.18K ₿230.24
3704	Salvator Mundi MUNDI	$0.0009973	4.95	$992.11K	$0.0009968	$0.0009474	$1.04K	$992.11K	$992.11K
3707	Tower TOWER	$0.0003814 ₿0.00000016	-0.92	$991.02K ₿206.34	$0.0004026 ₿0.00000019	$0.0003733 ₿0.00000015	$94.69K ₿14.49	$3.81M ₿1.63K	$991.02K ₿206.34
3708	Taboo TABOO	$0.0001012 ₿0.000000041	3.38	$990.48K ₿412.74	$0.0001029 ₿0.000000047	$0.00009778 ₿0.000000039	$2.21K ₿23.19	$990.48K ₿412.74	$990.48K ₿412.74
3709	Precipitate.ai RAIN	$0.0009917 ₿0.00000016	-2.20	$989.61K ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$1.3K ₿1.27	$989.61K ₿168.98	$989.61K ₿168.98
3711	AshSwap ASH	$0.002473 ₿0.00000050	0.56	$989.15K ₿137.44	$0.002485 ₿0.00000052	$0.002415 ₿0.00000050	$1.81K ₿0.41	$2.47M ₿510.37	$989.15K ₿137.44
3715	5ire 5IRE	$0.001538 ₿0.0000019	-5.18	$986.49K ₿83.22	$0.001637 ₿0.0000021	$0.001508 ₿0.0000017	$590.31K ₿22.59	$2.31M ₿2.88K	$986.49K ₿83.22
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3718	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002375 ₿0.0000000022	$0.0002312 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3719	Winkies WNK	$0.000152 ₿0.0000000088	6.60	$985.58K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001426 ₿0.0000000085	$55.49K ₿0.5	$985.58K ₿58.32	$985.58K ₿45.6
3720	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.029 ₿0.00000026	$0.02687 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3722	Twin Protocol TWIN	$0.003741	-13.65	$983.73K	$0.004492	$0.003741	$42.55K	$3.74M	$983.73K
3723	3DPass P3D	$0.002315 ₿0.00000022	0.01*	$982.9K ₿0	$0.002364 ₿0.00000026	$0.002241 ₿0.00000022	$6.82K ₿2.12	$1.67M	$982.9K ₿0
3725	99 Bitcoins 99BTC	$0.00001485	3.62	$980.64K	$0.0000158	$0.00001433	$1.21K	$980.64K	$980.64K
3728	DeFi Kingdoms Crystal CRYSTAL	$0.006488 ₿0.00000017	2.26	$979.22K ₿25.15	$0.006556 ₿0.00000017	$0.006345 ₿0.00000017	$9.95K ₿0.39	$1.53M ₿42.7	$979.22K ₿25.15
3729	Raini Studios Token RST	$0.001731 ₿0.00000098	3.52	$978.28K ₿557.39	$0.001734 ₿0.0000011	$0.001672 ₿0.00000098	$629.95 ₿2.04	$1.59M ₿906.87	$978.28K ₿557.39
3730	LATOKEN LA	$0.0161 ₿0.00000050	0.64	$977.39K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$242.93 ₿0.33	$6.44M ₿201	$977.39K ₿30.47
3731	The Big Five BFT	$0.00000987 ₿0.0000000068	-2.22	$977.15K ₿570.54	$0.00001015 ₿0.0000000082	$0.000009619 ₿0.0000000065	$179.14K ₿0.31	$987.11K ₿690.56	$977.15K ₿570.54
3732	COCOS BCX COMBO	$0.01185 ₿0.000013	-5.80	$976.83K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.34K ₿56.38	$1.19M ₿1.39K	$976.83K ₿987.06
3733	Honk HONK	$0.0009882 ₿0.000000090	6.89	$974.3K ₿86.83	$0.0009875 ₿0.00000010	$0.0009202 ₿0.000000088	$5.74K ₿2.16	$984.18K ₿89.52	$974.3K ₿86.83
3734	Engines of Fury FURY	$0.01965	-3.71	$969.82K	$0.02049 ₿0.	$0.01932 ₿0.	$323.2K ₿0	$2.34M	$969.82K
3735	Baby BNB BABYBNB	$0.000974	4.51	$974.01K	$0.001044	$0.0009287	$314.84K	$974.01K	$974.01K
3738	sci-hub SCIHUB	$0.0009586	2.50	$971.9K	$0.0009826	$0.0009319	$505.75K	$971.9K	$971.9K
3743	GM.AI GM	$0.002791	2.58	$966.37K	$0.002811	$0.00269	$73.09K	$2.76M	$966.37K
3746	Shyft Network SHFT	$0.0004324 ₿0.00000012	-1.27	$964.16K ₿140.91	$0.0004519 ₿0.00000013	$0.0004322 ₿0.00000012	$101.83K ₿0.81	$1.09M ₿311.19	$964.16K ₿140.91
3747	Saakuru SKR	$0.001376	1.15	$963.48K	$0.001382	$0.00136	$2.43K	$1.37M	$963.48K
3748	Everton Fan Token EFC	$0.174 ₿0.000020	-0.63	$963.04K ₿85.94	$0.1779 ₿0.000021	$0.1672 ₿0.000018	$80.28K ₿19.12	$1.74M ₿206.38	$963.04K ₿85.94
3750	Hacash HAC	$0.707 ₿0.00022	-0.61	$961.37K ₿173.4	$0.7175 ₿0.00026	$0.6973 ₿0.00022	$15.46K ₿1.7	$961.72K ₿173.41	$961.37K ₿173.4
3754	Pepe on SOL PEPE	$0.0009636	23.85	$959.79K	$0.0009597	$0.0007758	$35.96K	$959.79K	$959.79K
3755	Kuma Inu KUMA	$0.000000002423 ₿0.00000000000013	0.63	$959.71K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$59.77K ₿0.23	$1.19M ₿130.74	$959.71K ₿15.52
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Mode Bridged WBTC (Mode) WBTC	$107,187 ₿0.99	2.31	$958.59K ₿0	$110,414 ₿1.0021	$104,718 ₿0.98	$406.15 ₿0.44	$958.59K	$958.59K ₿0
3759	Talent Protocol TALENT	$0.006622	16.07	$957.59K	$0.006623	$0.005702	$323.09K	$3.89M	$957.59K
3761	Mystery MYSTERY	$0.000000002275	0.69	$957.06K	$0.000000002341	$0.000000002229	$853.72K	$957.06K	$957.06K
3762	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	0	$956.46K	$0	$0	$220.38	$956.46K	$956.46K
3763	MCH Coin MCHC	$0.02602 ₿0.0000012	-1.98	$955.63K ₿42.68	$0.02695 ₿0.0000013	$0.02558 ₿0.0000012	$3.77K ₿2.67	$982.51K ₿43.97	$955.63K ₿42.68
3766	Bag BAG	$0.0001525 ₿0.000000049	-1.98	$954.64K ₿120.38	$0.0001633 ₿0.000000049	$0.0001544 ₿0.000000048	$147.4K ₿1.54	$954.64K ₿120.38	$954.64K ₿120.38
3767	QnA3.AI GPT	$0.001145 ₿0.0000075	3.56	$952.13K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$180.06K ₿189.54	$1.15M ₿7.52K	$952.13K ₿850.76
3769	Gora GORA	$0.02507 ₿0.0000075	0.42	$951.71K ₿48.58	$0.02654 ₿0.0000081	$0.02446 ₿0.0000073	$5.55K ₿0.57	$2.51M ₿48.58	$951.71K ₿48.58
3771	Decentrawood DEOD	$0.002252 ₿0.000000029	-0.67	$951.52K ₿0	$0.002462 ₿0.000000029	$0.002097 ₿0.000000028	$138.28K ₿1.03	$951.52K ₿2.82	$951.52K ₿0
3773	Hellenic Coin HNC	$0.01142 ₿0.00000051	1.77	$948.96K ₿0	$0.01141 ₿0.00000051	$0.0112 ₿0.00000030	$5.39K ₿0.02	$1.11M ₿49.65	$948.96K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}