صفحة النتائج 32 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4730	TAGGR TAGGR	$1.46 ₿0.00013	-1.57	$457.46K ₿0	$1.48 ₿0.00014	$1.45 ₿0.00012	$30.31 ₿0.19	$461.55K ₿28.46	$457.46K ₿0
4733	TORSY TORSY	$0.0007185	-6.10	$455.73K	$0.0007752	$0.0006971	$10.18K	$455.73K	$455.73K
4735	SmartMesh SMT	$0.0002733 ₿0.000000088	1.66	$455.13K ₿147.46	$0.0002993 ₿0.000000090	$0.0002554 ₿0.000000084	$90.44K ₿1.73	$858.74K ₿278.23	$455.13K ₿147.46
4738	Walken WLKN	$0.0003133 ₿0.000000095	-5.08	$454.69K ₿60.78	$0.0003336 ₿0.000000098	$0.0003134 ₿0.000000094	$115.75K ₿29.28	$626.87K ₿191.67	$454.69K ₿60.78
4740	Bitfinity Network BTF	$0.005076	-0.07	$454.57K	$0.005098	$0.005069	$959.09K	$5.08M	$454.57K
4742	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.47	$453.27K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$462.51 ₿8.3	$453.27K ₿17.71	$453.27K ₿0
4746	JHH JHH	$0.00000004519	10.76	$452.05K	$0.00000004611	$0.00000004011	$165.1K	$452.05K	$452.05K
4748	Step Staked SOL STEPSOL	$159.37	4.68	$451.11K	$161.02	$150.42	$5.8K	$451.11K	$451.11K
4750	Connect CNCT	$0.005632	3.05	$450.79K	$0.005649	$0.005415	$1.26K	$563.49K	$450.79K
4751	Aion AION	$0.0008201 ₿0.000000031	-0.01	$450.17K ₿16.82	$0.0008202 ₿0.000000031	$0.00082 ₿0.000000028	$45.11 ₿0	$450.17K ₿15.43	$450.17K ₿16.82
4755	Gecko Inu GEC	$0.000000006912 ₿0.0000000000024	2.56	$449.16K ₿0	$0.000000006915 ₿0.0000000000026	$0.000000006635 ₿0.0000000000024	$111.12K ₿7.88	$449.16K ₿168.4	$449.16K ₿0
4761	YEETI 液体 YEETI	$0.0004476	-0.29	$447.66K	$0.000449	$0.0004476	$200.26	$447.66K	$447.66K
4763	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09166 ₿0.00000086	$0.07584 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4767	Osean OSEAN	$0.000525 ₿0.000000023	0.31	$446.25K ₿19.97	$0.0005275 ₿0.000000025	$0.0005226 ₿0.000000022	$108.78 ₿0.27	$514.59K ₿23.03	$446.25K ₿19.97
4769	PEPE 0x69 ON BASE PEPE	$0.000000001058	1.55	$446K	$0.000000001068	$0.000000001039	$516.77	$446K	$446K
4773	Don't Buy Inu DBI	$0.0003123 ₿0.000000055	-3.07	$444.37K ₿78.89	$0.0003287 ₿0.000000055	$0.000311 ₿0.000000052	$2.18K ₿0.08	$444.37K ₿78.89	$444.37K ₿78.89
4775	Zulu Network ZULU	$0.003059	10.30	$443.55K	$0.003153	$0.002734	$226.48K	$3.07M	$443.55K
4776	Jones DAO JONES	$0.08554 ₿0.000011	-6.19	$443.64K ₿58.69	$0.0924 ₿0.000011	$0.08377 ₿0.000011	$7.74K ₿0.47	$855.45K ₿114.1	$443.64K ₿58.69
4778	Briun Armstrung BRIUN	$0.0005758 ₿0.00000016	3.26	$443.27K ₿0	$0.000576 ₿0.00000023	$0.0005563 ₿0.00000015	$58.93 ₿12.5	$443.27K ₿170.95	$443.27K ₿0
4779	Decentralized ETF DETF	$0.004429 ₿0.0000015	-0.41	$442.91K ₿164.81	$0.004448 ₿0.0000017	$0.004427 ₿0.0000014	$108.2 ₿1.3	$442.91K ₿164.81	$442.91K ₿164.81
4781	Raven Protocol RAVEN	$0.00009927 ₿0.000000026	-4.72	$440.42K ₿115.36	$0.0001041 ₿0.000000028	$0.00008678 ₿0.000000025	$1.46K ₿0.17	$992.69K ₿260.01	$440.42K ₿115.36
4782	Povel Durev DUREV	$0.004435	-0.93	$440.39K	$0.004477	$0.004398	$112.58K	$440.39K	$440.39K
4787	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02341 ₿0.00000022	$0.0182 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4788	cLINK CLINK	$0.2657 ₿0.0000050	1.41	$439.58K ₿49.27	$0.2692 ₿0.0000051	$0.2609 ₿0.0000050	$0 ₿0	$439.58K ₿49.27	$439.58K ₿49.27
4793	Pike Finance P	$0.0019	-1.32	$437.2K	$0.001929	$0.001899	$271.35	$681.12K	$437.2K
4794	Landwolf WOLF	$0.001038 ₿0.00000027	0.94	$437K ₿0	$0.001042 ₿0.00000039	$0.001027 ₿0.00000027	$28.79 ₿5.86	$437K ₿116.91	$437K ₿0
4797	NvirWorld NVIR	$0.0003399 ₿0.00000023	4.92	$435.82K ₿284.73	$0.0003575 ₿0.00000024	$0.0003221 ₿0.00000022	$191.16K ₿22.02	$3.64M ₿2.53K	$435.82K ₿284.73
4801	Super Trump STRUMP	$0.0001851 ₿0.000000063	2.34	$433.3K ₿116.05	$0.0001888 ₿0.000000070	$0.0001728 ₿0.000000060	$132.95K ₿8.88	$433.3K ₿148.01	$433.3K ₿116.05
4803	AIRENE by Virtuals AIRENE	$0.0004317	2.07	$431.79K	$0.000438	$0.0004181	$204.44	$431.79K	$431.79K
4809	Andyman ANDYMAN	$0.0004473	-1.03	$430.91K	$0.0004598	$0.0004472	$743.85	$430.91K	$430.91K
4810	Meme Coin Millionaire $RICH	$0.0004282	31.66	$430.44K	$0.0004305	$0.0003026	$23.05K	$430.44K	$430.44K
4811	Coldstack CLS	$0.02365 ₿0.0000034	-0.89	$430.41K ₿62.25	$0.02402 ₿0.0000034	$0.02327 ₿0.0000032	$30.88K ₿2.11	$1.18M ₿170.38	$430.41K ₿62.25
4817	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2322 ₿0.0000022	$0.2121 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4820	Chainpal CPAL	$0.05608	1.77	$427.62K	$0.05629	$0.05473	$904.07	$560.74K	$427.62K
4824	Spore SPORE	$0.000000000014 ₿0.00000000000000056	2.10	$425.6K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$94.07 ₿0.01	$425.6K ₿17.8	$425.6K ₿17.8
4826	DICE $DICE	$0.001657	4.00	$424.53K	$0.001728	$0.001588	$4.68K	$496.57K	$424.53K
4828	Unfettered Ecosystem SOULS	$0.0003916 ₿0.000000084	-1.47	$424.19K ₿70.27	$0.0003991 ₿0.000000087	$0.0003898 ₿0.000000082	$130.8K ₿4.36	$879.07K ₿191	$424.19K ₿70.27
4829	Star STAR	$1 ₿0.000014	0.60	$424.06K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$2.12K ₿0.39	$424.06K ₿46.33	$424.06K ₿46.33
4832	Synthesizer Dog SYNDOG	$0.0004395	-0.47	$421.64K	$0.0004432	$0.000435	$349.98	$421.64K	$421.64K
4833	AlienXChain AIX	$0.003366	-1.16	$420.82K	$0.003409	$0.003361	$89.44K	$3.23M	$420.82K
4834	Ripples RPLS	$0.004948	-11.69	$420.65K	$0.006728	$0.004239	$2.15K	$494.88K	$420.65K
4840	DefiPlaza DFP2	$0.006309 ₿0.00000094	6.10	$419.29K ₿63.04	$0.006321 ₿0.00000097	$0.005928 ₿0.00000093	$534.58 ₿0.39	$419.29K ₿63.28	$419.29K ₿63.04
4842	markkacy KACY	$0.0004181	8.69	$418.72K	$0.000419	$0.0003337	$311.53K	$418.72K	$418.72K
4846	AGIX AGX	$0.00417 ₿0.0000077	-1.44	$416.96K ₿0	$0.004271 ₿0.0000081	$0.004091 ₿0.0000072	$1K ₿11.28	$416.96K ₿770.68	$416.96K ₿0
4848	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006268 ₿0.000000000059	$0.000005929 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4849	BendDAO BEND	$0.000139 ₿0.000000033	2.01	$416.01K ₿60.13	$0.0001406 ₿0.000000036	$0.0001353 ₿0.000000033	$2.57K ₿6.67	$1.39M ₿335.05	$416.01K ₿60.13
4854	Wonderman Nation WNDR	$0.008997 ₿0.00000047	-0.76	$414.07K ₿18.51	$0.009066 ₿0.00000047	$0.008957 ₿0.00000045	$57.45K ₿0.18	$4.5M ₿235.42	$414.07K ₿18.51
4855	MoonEdge MOONED	$0.002068 ₿0.00000029	-0.18	$413.65K ₿38.87	$0.002071 ₿0.00000029	$0.002062 ₿0.00000027	$61.74 ₿0.24	$413.65K ₿58.06	$413.65K ₿38.87
4857	Market Making Pro MMPRO	$0.004498 ₿0.0000011	-4.95	$413.47K ₿106.18	$0.004737 ₿0.0000011	$0.004487 ₿0.0000010	$127.47K ₿2.38	$449.03K ₿115.31	$413.47K ₿106.18
4858	Qmall QMALL	$0.00585 ₿0.00000099	12.70	$413.38K ₿69.97	$0.009349 ₿0.0000010	$0.004943 ₿0.00000096	$125.1 ₿1.84	$585.04K ₿99.15	$413.38K ₿69.97
4859	Andy on SOL ANDY	$0.0004333 ₿0.000000093	34.17	$412.9K ₿0	$0.0005387 ₿0.00000010	$0.0003228 ₿0.000000076	$328.75K ₿15.29	$412.9K ₿94.06	$412.9K ₿0
4861	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-5.50	$411.95K ₿24.17	$0.00000281 ₿0.00000000015	$0.000002569 ₿0.00000000014	$616.03 ₿0.62	$481.15K ₿28.23	$411.95K ₿24.17
4862	Poncho PONCHO	$0.04113 ₿0.0000060	2.83	$411.45K ₿0	$0.04132 ₿0.0000075	$0.03943 ₿0.0000055	$943.43 ₿3.4	$411.45K ₿60.31	$411.45K ₿0
4863	RecTime RTIME	$0.0000000101 ₿0.00000000000057	0	$409.87K ₿0	$0.0000000101 ₿0.00000000000058	$0.0000000101 ₿0.00000000000057	$750.72 ₿1.22	$409.87K ₿28.96	$409.87K ₿0
4864	Sedra Coin SDR	$0.0000222 ₿0.0000000074	-16.85	$409.58K ₿0	$0.00002671 ₿0.0000000082	$0.00002059 ₿0.0000000071	$98.76K ₿1.4	$493.3K ₿47.53	$409.58K ₿0
4865	Level LVL	$0.0234 ₿0.0000047	0.04	$409.13K ₿67.35	$0.0237 ₿0.0000048	$0.02326 ₿0.0000040	$1.49K ₿3.04	$630.45K ₿220.69	$409.13K ₿67.35
4867	Look bro LOOK	$0.0004062	32.63	$408.3K	$0.0004133	$0.0003011	$27.41K	$408.3K	$408.3K
4868	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-11.08	$407.33K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$22.79K ₿19.04	$407.33K ₿116.76	$407.33K ₿116.76
4872	Coconut Chicken $CCC	$0.0000435 ₿0.0000000067	-0.96	$406.32K ₿65.63	$0.00004403 ₿0.0000000078	$0.00004301 ₿0.0000000066	$774.82 ₿0.69	$406.32K ₿65.63	$406.32K ₿65.63
4874	Tamadoge TAMA	$0.0003868 ₿0.000000084	-1.66	$406.1K ₿88.68	$0.0004008 ₿0.000000088	$0.0003867 ₿0.000000083	$149.85K ₿5.04	$406.1K ₿88.68	$406.1K ₿88.68
4875	Mendi Finance MENDI	$0.01316 ₿0.0000063	-1.42	$406.08K ₿89.86	$0.0134 ₿0.0000076	$0.01316 ₿0.0000061	$3.32K ₿7.51	$1.32M ₿630.2	$406.08K ₿89.86
4881	Uno Re UNO	$0.003034 ₿0.00000096	2.45	$405.21K ₿78.98	$0.003139 ₿0.0000010	$0.002938 ₿0.00000096	$183.02K ₿7.47	$960.73K ₿369.82	$405.21K ₿78.98
4882	Bolt BOLT	$0.0004052 ₿0.000000049	3.33	$404.71K ₿49.72	$0.0004067 ₿0.000000054	$0.0003921 ₿0.000000048	$294.65 ₿2.14	$404.71K ₿49.72	$404.71K ₿49.72
4884	Friends With Benefits Pro FWB	$0.6771 ₿0.000077	1.16	$404.56K ₿46.53	$0.6793 ₿0.000082	$0.6693 ₿0.000077	$136.45 ₿0.24	$677.12K ₿77.88	$404.56K ₿46.53
4886	Datamall Coin DMC	$0.001062 ₿0.0000013	-13.81	$404.09K ₿518.16	$0.001256 ₿0.0000014	$0.001055 ₿0.0000013	$124.09K ₿3.82	$524.11K ₿672.06	$404.09K ₿518.16
4887	Nabox NABOX	$0.00000193 ₿0.00000000017	-0.38	$404.08K ₿36.78	$0.000001959 ₿0.00000000018	$0.000001919 ₿0.00000000014	$29.63 ₿3.91	$1.93M ₿176.33	$404.08K ₿36.78
4889	Tomb Shares TSHARE	$10.3 ₿0.00075	-0.08	$403.38K ₿29.73	$10.46 ₿0.00081	$10.07 ₿0.00075	$59.59 ₿0.2	$676.15K ₿49.83	$403.38K ₿29.73
4891	OceanEX OCE	$0.00005738 ₿0.0000000054	1.39	$401.74K ₿38.03	$0.00005767 ₿0.0000000059	$0.00005643 ₿0.0000000047	$44.46 ₿0.04	$573.92K ₿54.33	$401.74K ₿38.03
4892	Naym NAYM	$0.003681	3.72	$401.25K	$0.003688	$0.003344	$113.68K	$3.68M	$401.25K
4896	PacMoon PAC	$0.0004106 ₿0.0000011	1.00	$400.41K ₿0	$0.0004124 ₿0.0000016	$0.0004041 ₿0.0000011	$5.94 ₿37.68	$410.68K ₿1.13K	$400.41K ₿0
4897	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4899	Good Morning! GM	$0.0003972	14.84	$399.4K	$0.0004103	$0.0003344	$20.58K	$399.4K	$399.4K
4903	Bumper BUMP	$0.002037 ₿0.00000057	-0.01*	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002037 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
4904	Changer CNG	$0.009512 ₿0.00000033	2.44	$397.73K ₿14.24	$0.00954 ₿0.00000047	$0.009262 ₿0.00000033	$506.77 ₿0.38	$1.9M ₿68.11	$397.73K ₿14.24
4909	Parex PRX	$0.01984 ₿0.000010	1.06	$396.39K ₿81.5	$0.02035 ₿0.000011	$0.01946 ₿0.000010	$217.58K ₿19.57	$823.79K ₿347.35	$396.39K ₿81.5
4910	Skillful AI SKAI	$0.003489	0.36	$395.51K	$0.003628	$0.003438	$118.25K	$3.49M	$395.51K
4911	DecentraWeb DWEB	$0.007834 ₿0.00000089	2.07	$395.06K ₿43.56	$0.007891 ₿0.00000098	$0.007561 ₿0.00000086	$72.27 ₿0.07	$780.67K ₿89.23	$395.06K ₿43.56
4919	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4922	Pendulum PEN	$0.01189 ₿0.0000011	2.40	$390.96K ₿0	$0.01217 ₿0.0000011	$0.01161 ₿0.0000010	$42.23 ₿0.17	$1.92M ₿217.75	$390.96K ₿0
4927	first reply SIRIUS	$0.0004006	-14.23	$388.86K	$0.0004785	$0.0003885	$21.64K	$388.86K	$388.86K
4929	Aleph.im (Wormhole) ALEPH	$0.05405 ₿0.0000036	0.87	$389.23K ₿0	$0.05501 ₿0.0000044	$0.0534 ₿0.0000030	$4.14K ₿0.36	$389.23K	$389.23K ₿0
4931	Spintria SP	$0.007475	1.45	$387.26K	$0.007548	$0.007354	$9.94K	$6.67M	$387.26K
4933	WOOF Token WOOF	$0.00002161 ₿0.0000000016	8.04	$387.05K ₿29.01	$0.00002207 ₿0.0000000017	$0.00001989 ₿0.0000000015	$2.01K ₿0.23	$387.05K ₿29.01	$387.05K ₿29.01
4938	Ferma FERMA	$0.03513 ₿0.0000022	0.82	$386.5K ₿24.22	$0.03525 ₿0.0000022	$0.03476 ₿0.0000013	$172.46K ₿1.29	$386.5K ₿24.22	$386.5K ₿24.22
4939	Shroom SHROOM	$0.0002704 ₿0.000000052	4.71	$386.22K ₿0	$0.0002733 ₿0.000000057	$0.0002557 ₿0.000000050	$49.17 ₿3.27	$386.22K ₿74.03	$386.22K ₿0
4946	BitSong BTSG	$0.003193 ₿0.00000018	-0.29	$384.85K ₿21.57	$0.003237 ₿0.00000019	$0.003124 ₿0.00000018	$232.03 ₿0.01	$389.24K ₿22.77	$384.85K ₿21.57
4947	Fujimoto FUJI	$0.0003826	-7.92	$384.77K	$0.0004277	$0.0003677	$2.34K	$384.77K	$384.77K
4951	$horny $HORNY	$0.0003789	12.68	$383.67K	$0.0004977	$0.0003353	$110.47K	$383.67K	$383.67K
4952	Kroma KRO	$0.004247	-11.47	$383.59K	$0.004797	$0.004247	$7.6	$1.11M	$383.59K
4957	PutinCoin PUT	$0.0001735 ₿0.000000017	-9.52	$381.3K ₿39.5	$0.000196 ₿0.000000018	$0.0001428 ₿0.000000010	$47.76 ₿0.03	$4.24M ₿411.22	$381.3K ₿39.5
4958	PanoVerse PANO	$0.01362 ₿0.0000019	1.50	$381.23K ₿53.64	$0.01366 ₿0.0000020	$0.01335 ₿0.0000018	$20.47 ₿0.28	$381.23K ₿53.64	$381.23K ₿53.64
4962	Canxium CAU	$0.3216 ₿0.00015	0.61	$380.83K ₿113.91	$0.3639 ₿0.00016	$0.3145 ₿0.00015	$37.97K ₿2.25	$440.57K ₿137.07	$380.83K ₿113.91
4963	ROOK ROOK	$0.4996 ₿0.000031	1.27	$380.41K ₿23.71	$0.5313 ₿0.000032	$0.4931 ₿0.000029	$924 ₿0.28	$633.8K ₿39.5	$380.41K ₿23.71
4964	Weird Medieval Memes WMM	$0.0003781	20.96	$380.13K	$0.0003901	$0.0003105	$29.98K	$380.13K	$380.13K
4966	Baby DragonX BDX	$0.000003829	1.00	$379.49K	$0.00000396	$0.000003719	$822.86	$379.49K	$379.49K
4970	INFERNO INF	$0.0000001247	-95.95	$377.96K	$0.000003249	$0.0000001228	$610.89	$377.96K	$377.96K
4971	Super Useless Token SUT	$0.01107	-1.45	$377.87K	$0.01157	$0.01074	$1.74K	$730.94K	$377.87K
4972	Cryowar CWAR	$0.001253 ₿0.00000039	-4.02	$377.87K ₿104.72	$0.001309 ₿0.00000041	$0.001253 ₿0.00000038	$120.29K ₿0.9	$1.25M ₿392.34	$377.87K ₿104.72
4974	MEME (Ordinals) MEME	$3.76 ₿0.00091	5.02	$376.06K ₿91.82	$3.77 ₿0.0010	$3.39 ₿0.00067	$108.07K ₿20.22	$376.06K ₿91.82	$376.06K ₿91.82
4982	Spice SPICE	$0.003766	-1.25	$374.43K	$0.003816	$0.003728	$504.13	$374.43K	$374.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}