صفحة النتائج 32 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4074	Fortune Token FRTN	$0.001671 ₿0.00000049	-0.12	$586.5K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$3.04K ₿0.35	$1.67M ₿488.94	$586.5K ₿21.22
4075	Sender AI ASI	$0.01222	-4.43	$589.59K	$0.0135	$0.01201	$76.44K	$12.23M	$589.59K
4076	DinoLFG DINO	$0.001871 ₿0.00000026	-10.10	$585.91K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$49.65K ₿2.25	$624.08K ₿89.92	$585.91K ₿84.42
4077	COAL COAL	$0.02789	4.65	$585.86K	$0.02847	$0.02646	$612.75	$585.86K	$585.86K
4078	Tokoin TOKO	$0.0003143 ₿0.000000018	2.21	$585.68K ₿10.95	$0.0003297 ₿0.000000018	$0.0003057 ₿0.000000018	$20.24K ₿2.51	$626.09K ₿37.63	$585.68K ₿10.95
4079	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4080	$horny $HORNY	$0.000585	-22.15	$584.52K	$0.0007552	$0.0005668	$45.88K	$584.52K	$584.52K
4081	Mintra MINT	$0.0002455 ₿0.000000015	0.30	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4083	Kick KICK	$0.004801 ₿0.00000034	2.84	$583.25K ₿41.65	$0.004993 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	PEPE 0x69 ON BASE PEPE	$0.000000001383	17.69	$582.32K	$0.000000001395	$0.000000001168	$11.09K	$582.32K	$582.32K
4086	Revomon REVO	$0.01814 ₿0.0000019	0.19	$582.09K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.55K ₿0.97	$834.82K ₿90.44	$582.09K ₿66.79
4087	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.56	$581.97K	$0.0003783	$0.0003731	$7.88K	$581.97K	$581.97K
4090	PointPay PXP	$0.01933	-1.47	$580.13K	$0.02052	$0.01905	$38.27K	$1.93M	$580.13K
4091	Ramestta RAMA	$0.09603 ₿0.0000031	18.48	$579.37K ₿0	$0.09603 ₿0.0000033	$0.08103 ₿0.0000027	$89.12 ₿0.01	$96.03M ₿3.09K	$579.37K ₿0
4092	Moby MOBY	$0.01404 ₿0.000015	0.11	$578.19K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.62K ₿5.07	$1.4M ₿1.51K	$578.19K ₿372.65
4094	Sedra Coin SDR	$0.00003132 ₿0.0000000074	-2.77	$577.98K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$74.77K ₿1.4	$674.24K ₿47.53	$577.98K ₿0
4097	MetaZero MZERO	$0.005746 ₿0.0000035	4.82	$576.63K ₿0	$0.006569 ₿0.0000038	$0.005381 ₿0.0000033	$33.72K ₿10.91	$576.63K	$576.63K ₿0
4099	Sugar Boy SUGAR	$0.000573	-0.65	$573.08K	$0.0005768	$0.0005711	$4.5K	$573.08K	$573.08K
4100	Zack Morris ZACK	$0.0006654	6.38	$573.07K	$0.0006688	$0.000617	$4.4K	$573.07K	$573.07K
4101	The First Meme FIRST	$0.0005751	-3.29	$575.16K	$0.0005947	$0.0005685	$4.06K	$575.16K	$575.16K
4104	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Changex CHANGE	$0.002807 ₿0.000000081	-0.18	$568.4K ₿16.53	$0.002823 ₿0.000000081	$0.002802 ₿0.000000074	$17.7K ₿0.52	$1.12M ₿32.65	$568.4K ₿16.53
4108	MoonEdge MOONED	$0.00284 ₿0.00000029	0.15	$568.17K ₿38.87	$0.002908 ₿0.00000029	$0.002772 ₿0.00000027	$12.55K ₿0.24	$568.17K ₿58.06	$568.17K ₿38.87
4109	Walken WLKN	$0.0004078 ₿0.000000095	-3.27	$569.04K ₿60.78	$0.0004591 ₿0.000000098	$0.0003796 ₿0.000000094	$521.12K ₿29.28	$815.63K ₿191.67	$569.04K ₿60.78
4111	Kromatika KROM	$0.006893 ₿0.00000046	0.50	$567.37K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.27K ₿0.4	$689.37K ₿46.17	$567.37K ₿38
4112	USDFI USDFI	$0.5672 ₿0.000010	0.49	$566.62K ₿0	$0.5705 ₿0.000010	$0.5612 ₿0.0000090	$2.4K ₿0.08	$566.62K	$566.62K ₿0
4113	DerivaDAO DDX	$0.01063 ₿0.0000011	1.75	$566.21K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.51 ₿0.02	$566.28K ₿62.54	$566.21K ₿62.54
4114	Tate Terminal TATE	$0.0005655	5.25	$565.53K	$0.0005675	$0.0005371	$20.02K	$565.53K	$565.53K
4115	Concentrated Voting Power CVP	$0.01742 ₿0.0000082	7.86	$564.22K ₿266.58	$0.01832 ₿0.0000086	$0.01611 ₿0.0000081	$55.3K ₿74.43	$1.74M ₿823.04	$564.22K ₿266.58
4117	0xBitcoin 0XBTC	$0.05192 ₿0.0000010	0.85	$562.63K ₿11.41	$0.05284 ₿0.0000010	$0.05092 ₿0.00000094	$31.32 ₿0	$1.09M ₿22.11	$562.63K ₿11.41
4121	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.062 ₿0.00000065	$0.05334 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4122	Web3 Workx WRKX	$0.006737 ₿0.00000016	2.75	$561.27K ₿0	$0.006702 ₿0.00000017	$0.006388 ₿0.00000016	$59.84K ₿0.5	$6.74M ₿169.79	$561.27K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Bitbama BAMA	$0.00119	0.17	$560.16K	$0.001196	$0.001186	$27.93K	$560.16K	$560.16K
4124	DecentraWeb DWEB	$0.0111 ₿0.00000089	5.18	$560.11K ₿43.56	$0.01132 ₿0.00000098	$0.01049 ₿0.00000086	$1.62K ₿0.07	$1.11M ₿89.23	$560.11K ₿43.56
4126	Gunstar Metaverse GSTS	$0.001665 ₿0.000000070	0.71	$559.62K ₿23.07	$0.001688 ₿0.000000084	$0.001632 ₿0.000000060	$27.89K ₿1.36	$666.05K ₿27.46	$559.62K ₿23.07
4127	Carlo Acutis SAINT	$0.0005598	0.40	$559.52K	$0.0006064	$0.0005372	$22.29K	$559.52K	$559.52K
4128	Draggy CTO DRAGGY	$0.000000001327	8.48	$558.6K	$0.00000000143	$0.000000001196	$39.71K	$558.6K	$558.6K
4130	Aion AION	$0.00102 ₿0.000000031	4.05	$558.14K ₿16.82	$0.00102 ₿0.000000031	$0.0009804 ₿0.000000028	$40.24 ₿0	$558.14K ₿15.43	$558.14K ₿16.82
4131	Super Trump STRUMP	$0.0002384 ₿0.000000063	-4.41	$558.07K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$114.34K ₿8.88	$558.07K ₿148.01	$558.07K ₿116.05
4132	Lumos LUMOS	$0.0000004766	4.87	$557.81K	$0.0000004935	$0.000000449	$10.05K	$665.87K	$557.81K
4134	Qmall QMALL	$0.00788 ₿0.00000099	8.55	$556.82K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$87.66 ₿1.84	$788.03K ₿99.15	$556.82K ₿69.97
4135	Hakka Finance HAKKA	$0.001903 ₿0.000000051	0.20	$555.55K ₿14.96	$0.001956 ₿0.000000051	$0.001656 ₿0.000000042	$14.68K ₿0.01	$908.77K ₿27.88	$555.55K ₿14.96
4146	Trakx TRKX	$0.0007737	0.86	$552.72K	$0.0007745	$0.0007645	$2.36K	$773.71K	$552.72K
4148	MNet Continuum NUUM	$0.004009 ₿0.00000062	1.18	$552.17K ₿0	$0.004402 ₿0.00000067	$0.003469 ₿0.00000059	$203.17K ₿2.99	$4.14M ₿625.96	$552.17K ₿0
4149	Luna Inu LINU	$0.000000000737 ₿0.00000000000016	0.94	$551.93K ₿124.72	$0.000000000744 ₿0.00000000000016	$0.000000000725 ₿0.00000000000015	$1.07K ₿3.77	$736.73K ₿166.47	$551.93K ₿124.72
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4152	Canxium CAU	$0.4761 ₿0.00015	-10.04	$548.9K ₿113.91	$0.5294 ₿0.00016	$0.3032 ₿0.00015	$90.69K ₿2.25	$636.44K ₿137.07	$548.9K ₿113.91
4153	Invest Zone IVFUN	$0.0005481	2.44	$548.2K	$0.0005561	$0.0005281	$4.05K	$548.2K	$548.2K
4155	Beta Finance BETA	$0.000595 ₿0.0000013	-2.86	$547.26K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005734 ₿0.0000013	$80.87K ₿46.37	$595.04K ₿1.36K	$547.26K ₿1.09K
4156	NutCoin NUT	$0.00000002603	14.77	$546.86K	$0.00000002614	$0.00000002263	$377.59K	$546.86K	$546.86K
4159	Trava Finance TRAVA	$0.0001344 ₿0.000000010	-0.27	$546.08K ₿26.33	$0.000135 ₿0.000000011	$0.0001323 ₿0.0000000098	$32.45K ₿20.13	$672.31K ₿50.79	$546.08K ₿26.33
4160	CLever CLEV	$4.61 ₿0.000097	-1.77	$545.27K ₿10.3	$4.69	$4.57	$27.24 ₿0.03	$5.7M ₿113	$545.27K ₿10.3
4161	Bankless BED Index BED	$116.51 ₿0.0019	-1.50	$545.1K ₿13.65	$118.47 ₿0.0019	$115.6 ₿0.0019	$3.2K ₿0.06	$545.1K ₿13.65	$545.1K ₿13.65
4163	CheckDot CDT	$0.07346 ₿0.0000098	2.77	$542.88K ₿72.36	$0.07437 ₿0.000010	$0.07148 ₿0.0000095	$13.98K ₿2.35	$734.55K ₿97.91	$542.88K ₿72.36
4165	WATCoin WAT	$0.00004204	-3.24	$542.04K	$0.00004394	$0.00004152	$938.08K	$2.93M	$542.04K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2443 ₿0.0000025	$0.1679 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Hubble HBB	$0.007937 ₿0.0000040	-1.44	$541.91K ₿271.32	$0.008081 ₿0.0000041	$0.007916 ₿0.0000039	$135.87 ₿8.39	$793.79K ₿403.38	$541.91K ₿271.32
4168	Megaton Finance MEGA	$0.02041 ₿0.0000020	1.97	$538.97K ₿26.66	$0.1933 ₿0.0000020	$0.1849 ₿0.0000019	$50.87 ₿1.01	$2.04M ₿200.47	$538.97K ₿26.66
4171	TenX PAY	$0.004524 ₿0.00000015	-1.66	$534.51K ₿18.07	$0.006159 ₿0.00000015	$0.004001 ₿0.00000014	$33.59K ₿0.06	$928.47K ₿31.4	$534.51K ₿18.07
4172	CoinCreate CREA	$0.005339	-4.13	$533.94K	$0.00558	$0.005234	$3.77K	$533.94K	$533.94K
4173	SHARPEI SHAR	$0.0005931	-1.69	$533.83K	$0.0006112	$0.0005861	$21.54K	$533.83K	$533.83K
4174	Tower TOWER	$0.0002737 ₿0.00000016	1.32	$533.72K ₿206.34	$0.000274 ₿0.00000019	$0.0002636 ₿0.00000015	$123.51K ₿14.49	$2.74M ₿1.63K	$533.72K ₿206.34
4175	Poncho PONCHO	$0.05327 ₿0.0000060	-1.75	$532.66K ₿0	$0.05519 ₿0.0000075	$0.05259 ₿0.0000055	$807.26 ₿3.4	$532.66K ₿60.31	$532.66K ₿0
4176	Pesto the Baby King Penguin PESTO	$0.0005322	-3.47	$532.16K	$0.0005562	$0.0005285	$848.6K	$532.16K	$532.16K
4177	Netswap NETT	$0.04879 ₿0.0000081	0.82	$530.97K ₿73.81	$0.04899 ₿0.0000084	$0.04821 ₿0.0000078	$16.35K ₿6.45	$530.97K ₿73.82	$530.97K ₿73.81
4178	Pakcoin PAK	$0.006398 ₿0.000000056	-13.38	$531.35K ₿4.51	$0.007412 ₿0.000000056	$0.006284 ₿0.000000053	$8.4K ₿0.07	$1.16M ₿10.18	$531.35K ₿4.51
4179	Hop Protocol HOP	$0.007062 ₿0.00000079	-0.50	$531.29K ₿59.98	$0.007231 ₿0.00000080	$0.007005 ₿0.00000076	$11.11K ₿1.58	$7.06M ₿797.38	$531.29K ₿59.98
4180	Coldstack CLS	$0.02928 ₿0.0000034	0.17	$530.81K ₿62.25	$0.02938 ₿0.0000034	$0.02869 ₿0.0000032	$33.53K ₿2.11	$1.45M ₿170.38	$530.81K ₿62.25
4181	Deep Whales AI DEEPAI	$0.005308	5.42	$530.8K	$0.005419	$0.00498	$2.76K	$530.8K	$530.8K
4183	aiRight AIRI	$0.0004409 ₿0.000000087	6.41	$530.47K ₿99	$0.000449 ₿0.000000088	$0.0004034 ₿0.000000085	$24.25K ₿3.17	$820.23K ₿163.83	$530.47K ₿99
4184	NOTE NOTE	$0.0229	-29.34	$529.38K	$0.03672	$0.0216	$71.91K	$529.38K	$529.38K
4185	CatGPT CATGPT	$0.0001095	-1.97	$529.14K	$0.0001119	$0.0001077	$17.64K	$529.14K	$529.14K
4188	Wrapped DOG WDOG	$0.0005295	-2.07	$528.41K	$0.0005451	$0.0005234	$1.32M	$528.41K	$528.41K
4189	AvaCoach AVAC	$0.000699	0.52	$528.35K	$0.0006993	$0.0006845	$5.47K	$698.62K	$528.35K
4191	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-3.65	$517.38K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$876.9K ₿18.84	$726.13K ₿76.42	$517.38K ₿54.45
4192	SunWukong SUNWUKONG	$0.0005278	14.00	$527.87K	$0.0005454	$0.000463	$104.36K	$527.87K	$527.87K
4195	Egypt Cat SPHYNX	$0.0005269	-3.53	$526.83K	$0.0005474	$0.0005263	$9.56K	$526.83K	$526.83K
4197	dexie bucks DBX	$0.05449	-0.38	$526.37K	$0.0547	$0.05213	$178.4	$5.45M	$526.37K
4198	Polker PKR	$0.0009516 ₿0.000000048	-3.74	$526.31K ₿26.67	$0.0009885 ₿0.000000052	$0.0009307 ₿0.000000046	$3.72K ₿0.09	$951.6K ₿48.22	$526.31K ₿26.67
4199	Market Making Pro MMPRO	$0.005718 ₿0.0000011	0.62	$526.6K ₿106.18	$0.00577 ₿0.0000011	$0.005683 ₿0.0000010	$32.9K ₿2.38	$571.89K ₿115.31	$526.6K ₿106.18
4200	Pillar PLR	$0.002028 ₿0.000000076	3.20	$525.97K ₿19.91	$0.002156 ₿0.000000084	$0.001961 ₿0.000000076	$1.91K ₿0.01	$1.62M ₿61.41	$525.97K ₿19.91
4201	Gravity Bridged WETH (Canto) WETH	$1,799.68	0.16	$525.92K	$1,828.17	$1,784.14	$6.16K	$525.92K	$525.92K
4203	AI Market Compass AIM	$0.01331	2.10	$525.92K	$0.01334	$0.01299	$273.32	$858.43K	$525.92K
4204	Aventa AVENT	$0.0005258	-0.34	$525.85K	$0.0005292	$0.0005096	$1.52K	$525.85K	$525.85K
4205	Market Dominance MD	$0.0009647	-2.79	$525.43K	$0.0009969	$0.0008709	$14.73K	$525.43K	$525.43K
4206	VIKITA VIKITA	$0.0005253	3.07	$525.33K	$0.0005255	$0.0005094	$2.26K	$525.33K	$525.33K
4213	Holograph HLG	$0.0003423	-16.37	$519.72K	$0.000415	$0.000338	$110.54K	$3.4M	$519.72K
4214	Bficoin BFIC	$0.2748 ₿0.00017	25.69	$519.49K ₿335.42	$0.3028 ₿0.00018	$0.2187 ₿0.00016	$6.96K ₿89.87	$5.77M ₿3.73K	$519.49K ₿335.42
4216	BANK (Ordinals) BANK	$0.00519 ₿0.00000036	-0.18	$519.07K ₿35.92	$0.005292 ₿0.00000047	$0.00496 ₿0.00000022	$19.02K ₿4.85	$519.07K ₿35.92	$519.07K ₿35.92
4217	PutinCoin PUT	$0.0002361 ₿0.000000017	27.03	$518.81K ₿39.5	$0.0002361 ₿0.000000018	$0.0001843 ₿0.000000010	$19.58 ₿0.03	$5.72M ₿411.22	$518.81K ₿39.5
4218	Osean OSEAN	$0.000609 ₿0.000000023	-1.72	$517.62K ₿19.97	$0.0006198 ₿0.000000025	$0.0005953 ₿0.000000022	$2.21K ₿0.27	$596.89K ₿23.03	$517.62K ₿19.97
4219	Angola AGLA	$0.001036 ₿0.00000035	-3.09	$517.46K ₿176.95	$0.001151 ₿0.00000039	$0.001009 ₿0.00000034	$96.28K ₿8.38	$3.11M ₿1.06K	$517.46K ₿176.95
4224	Fujimoto FUJI	$0.0005187	-6.51	$518.71K	$0.0005596	$0.0005134	$1.48K	$518.71K	$518.71K
4225	Revest Finance RVST	$0.005666 ₿0.0000040	-1.10	$516.47K ₿344.64	$0.005767 ₿0.0000043	$0.005622 ₿0.0000040	$10.66 ₿2.24	$566.66K ₿402.27	$516.47K ₿344.64
4226	BURN BURN	$0.00000274 ₿0.00000000021	-0.89	$516.08K ₿0	$0.000002799	$0.00000273	$301.78 ₿0.01	$516.08K ₿40.01	$516.08K ₿0
4227	Nvidia Tokenized Stock Defichain DNVDA	$4.24 ₿0.0067	-12.53	$516.07K ₿0	$5.16 ₿0.0068	$4.24 ₿0.0065	$9.07 ₿0.04	$516.07K	$516.07K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}