Página de Resultados 28 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	AlienXChain AIX	$0.001769	-0.46	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5922	PIZA (Ordinals) PIZA	$0.01046 ₿0.0000069	2.97	$220.1K ₿144.36	$0.01049 ₿0.0000090	$0.01012 ₿0.0000032	$55.25K ₿47.21	$220.1K ₿144.36	$220.1K ₿144.36
5928	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5930	Ariva ARV	$0.000003019 ₿0.00000000063	5.55	$219.21K ₿46.11	$0.00000317 ₿0.00000000063	$0.00000286 ₿0.00000000057	$574.29 ₿10.33	$282.92K ₿59.51	$219.21K ₿46.11
5934	Circuits of Value COVAL	$0.0001259 ₿0.00000043	-3.67	$218.57K ₿757.21	$0.000143 ₿0.00000045	$0.0001215 ₿0.00000042	$8.49K ₿16.85	$218.57K ₿757.21	$218.57K ₿757.21
5937	Polkadex PDEX	$0.02917 ₿0.000011	-0.22	$217.66K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.95K ₿2.84	$217.66K ₿84.81	$217.66K ₿84.81
5941	Sonic Snipe Bot SONIC	$0.04264	0.96	$217.56K	$0.04427	$0.04189	$36.44	$260.21K	$217.56K
5942	Morpheus Labs MIND	$0.0001035 ₿0.000000062	8.77	$217.5K ₿108.22	$0.0001044 ₿0.000000067	$0.00009462 ₿0.000000058	$150.12 ₿18.22	$217.5K ₿131.73	$217.5K ₿108.22
5944	SOMESING SSG	$0.00004338 ₿0.000000014	11.91	$217.38K ₿52.98	$0.00005496 ₿0.000000014	$0.00003562 ₿0.000000013	$183.78K ₿79.52	$217.38K ₿73.61	$217.38K ₿52.98
5946	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01109 ₿0.00000011	$0.01019 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5950	Dtec token DTEC	$0.008117	0.15	$215.98K	$0.008249	$0.008029	$91.45K	$2.75M	$215.98K
5952	Fofar FOFAR	$0.0000005133 ₿0.000000000042	4.85	$215.67K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004866 ₿0.000000000031	$56.68 ₿8.3	$215.67K ₿17.71	$215.67K ₿0
5955	UFC Fan Token UFC	$0.07414 ₿0.000010	8.91	$179.55K ₿92.32	$0.09327 ₿0.000011	$0.06807 ₿0.0000099	$280.57 ₿0.01	$1.48M ₿205.24	$179.55K ₿92.32
5962	S.C. Corinthians Fan Token SCCP	$0.03298 ₿0.0000051	1.11	$214.37K ₿43.81	$0.03319 ₿0.	$0.03258 ₿0.	$70.31K ₿0	$659.68K ₿103.53	$214.37K ₿43.81
5964	Musk It MUSKIT	$0.0002142	-16.09	$213.26K	$0.0002595	$0.0002099	$10.14K	$213.26K	$213.26K
5966	NvirWorld NVIR	$0.0001669 ₿0.00000023	0.02	$214.03K ₿284.73	$0.0001705 ₿0.00000024	$0.0001668 ₿0.00000022	$11.75K ₿22.02	$1.79M ₿2.53K	$214.03K ₿284.73
5972	SuiPad SUIP	$0.003087 ₿0.0000015	0.85	$213.17K ₿105.35	$0.003598 ₿0.0000016	$0.003022 ₿0.0000015	$6.26K ₿1.96	$308.71K ₿159.56	$213.17K ₿105.35
5973	Invest Zone IVFUN	$0.000213	1.35	$212.98K	$0.0002138	$0.0002071	$2.03K	$212.98K	$212.98K
5975	Polker PKR	$0.0003845 ₿0.000000048	-4.01	$212.66K ₿26.67	$0.0004025 ₿0.000000052	$0.0003843 ₿0.000000046	$54.16K ₿0.09	$384.5K ₿48.22	$212.66K ₿26.67
5976	Super Trump STRUMP	$0.00009087 ₿0.000000063	-3.66	$212.6K ₿116.05	$0.00009972 ₿0.000000070	$0.00008639 ₿0.000000060	$226.7 ₿8.88	$212.6K ₿148.01	$212.6K ₿116.05
5977	Akropolis KAON	$0.0000453 ₿0.00000012	-0.73	$212.44K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$18.55K ₿176.95	$676.25K ₿617.24	$212.44K ₿12.34
5978	Coconut Chicken $CCC	$0.00002273 ₿0.0000000067	-5.00	$212.31K ₿65.63	$0.00002406 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$212.31K ₿65.63	$212.31K ₿65.63
5979	Paper Plane PLANE	$0.002123 ₿0.00000082	9.51	$212.37K ₿0	$0.002319 ₿0.00000098	$0.001929 ₿0.00000037	$2.57K ₿5.12	$212.37K ₿89.38	$212.37K ₿0
5982	BCREPE BCRE	$0.000353	-0.84	$211.83K	$0.0003574	$0.0003496	$12.63K	$211.83K	$211.83K
5985	Curio Gas Token CGT	$0.002114	-6.48	$211.43K	$0.002278	$0.001959	$727.35	$211.43K	$211.43K
5989	Rally RLY	$0.00004215 ₿0.00000025	2.44	$211.23K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004098 ₿0.00000024	$665.69 ₿36.1	$632.19K ₿3.81K	$211.23K ₿1.27K
5992	Flat Earth FLAT	$0.0002787	32.80	$210.39K	$0.0002978	$0.0002098	$2.93K	$210.39K	$210.39K
5993	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5994	Seal SEAL	$0.009995	-9.35	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5999	Coldstack CLS	$0.0115 ₿0.0000034	-1.63	$209.19K ₿62.25	$0.01172 ₿0.0000034	$0.01144 ₿0.0000032	$20.98K ₿2.11	$572.58K ₿170.38	$209.19K ₿62.25
6000	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2279 ₿0.0000023	$0.2182 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
6001	B-cube.ai BCUBE	$0.01034 ₿0.0000035	3.72	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009917 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
6004	DinoLFG DINO	$0.0006667 ₿0.00000026	4.44	$208.66K ₿84.42	$0.0007724 ₿0.00000031	$0.0006324 ₿0.00000026	$56.52K ₿2.25	$222.25K ₿89.92	$208.66K ₿84.42
6009	Polytrader by Virtuals POLY	$0.0002082	0.05	$207.82K	$0.0002279	$0.0002007	$1.66K	$207.82K	$207.82K
6021	Chappyz CHAPZ	$0.00002434 ₿0.000000063	-8.76	$206.29K ₿150.53	$0.00002669 ₿0.000000066	$0.00002101 ₿0.000000063	$13.16K ₿8.86	$243.51K ₿634.84	$206.29K ₿150.53
6024	Coinye West COINYE	$0.0002339 ₿0.00000027	6.94	$205.86K ₿247.75	$0.0002365 ₿0.00000035	$0.0002176 ₿0.00000028	$1.02K ₿7.23	$234.05K ₿279.61	$205.86K ₿247.75
6026	AI PIN AI	$0.002068 ₿0.0000015	5.12	$206.87K ₿36.68	$0.002223 ₿0.0000017	$0.001947 ₿0.0000015	$5.33K ₿1.08	$206.87K ₿158.76	$206.87K ₿36.68
6029	Landwolf WOLF	$0.000000000486 ₿0.00000000000012	8.18	$205.15K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000446 ₿0.000000000000048	$1.39K ₿13.78	$205.15K	$205.15K ₿0
6031	SAIKO•HAMSTER $SAIKO	$0.009748	-2.12	$204.72K	$0.009959	$0.009726	$41.99	$204.72K	$204.72K
6033	Deq Staked AVAIL STAVAIL	$0.007385	1.48	$204.91K	$0.007454	$0.007262	$32.07	$204.91K	$204.91K
6034	TopGoal GOAL	$0.0003818 ₿0.0000010	0.53	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6035	LayerAI LAI	$0.00008907 ₿0.00000066	4.19	$204.4K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$230.38K ₿131.41	$257.9K ₿1.99K	$204.4K ₿210.86
6037	Dark MAGA DMAGA	$0.0002137	8.65	$203.07K	$0.0002222	$0.0001958	$3.74K	$203.07K	$203.07K
6044	Karlsen KLS	$0.00007818 ₿0.00000016	0.39	$203.34K ₿95.23	$0.00007809 ₿0.00000016	$0.00007778 ₿0.00000015	$122.59K ₿2.05	$203.37K ₿111.63	$203.34K ₿95.23
6047	BitSong BTSG	$0.00168 ₿0.00000018	-2.91	$202.54K ₿21.57	$0.001734 ₿0.00000019	$0.001667 ₿0.00000018	$154.54 ₿0.01	$204.85K ₿22.77	$202.54K ₿21.57
6048	Juggernaut JGN	$0.002016 ₿0.00000051	4.28	$202.54K ₿51.98	$0.002024 ₿0.00000054	$0.001926 ₿0.00000050	$49.96 ₿4.17	$303.17K ₿77.81	$202.54K ₿51.98
6049	TenX PAY	$0.001713 ₿0.00000015	10.69	$202.47K ₿18.07	$0.001715 ₿0.00000015	$0.001547 ₿0.00000014	$202.07 ₿0.06	$351.69K ₿31.4	$202.47K ₿18.07
6050	Degen Capital by Virtuals DEGENC	$0.0002025	3.88	$202.45K	$0.0002143	$0.0001945	$324.02	$202.45K	$202.45K
6055	Internet Doge IDOGE	$0.2013 ₿0.000018	24.90	$201.39K ₿18.22	$0.2039 ₿0.000019	$0.1607 ₿0.000017	$14.46 ₿0.18	$201.39K ₿18.22	$201.39K ₿18.22
6056	Polychain Monsters PMON	$0.03446 ₿0.0000088	0.33	$201.74K ₿47.73	$0.03463 ₿0.0000090	$0.03424 ₿0.0000086	$3.43 ₿2.08	$299.29K ₿76.58	$201.74K ₿47.73
6057	Tokoin TOKO	$0.0001074 ₿0.000000018	-3.46	$201.71K ₿10.95	$0.000114 ₿0.000000018	$0.0001062 ₿0.000000018	$13.29K ₿2.51	$215.63K ₿37.63	$201.71K ₿10.95
6063	Biaoqing BIAO	$0.0001751	3.71	$200.87K	$0.000201	$0.0001677	$54.23K	$200.87K	$200.87K
6068	RadioShack RADIO	$0.00005831 ₿0.0000000083	2.90	$200.21K ₿28.59	$0.00005843 ₿0.0000000093	$0.00005657 ₿0.0000000082	$107.56 ₿0.09	$836.57K ₿119.46	$200.21K ₿28.59
6069	Bonk On Base BONK	$0.000000001997	10.16	$200.09K	$0.000000002001	$0.000000001799	$1.96K	$200.09K	$200.09K
6071	Level LVL	$0.01148 ₿0.0000047	0.12	$199.98K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$137.02 ₿3.04	$308.16K ₿220.69	$199.98K ₿67.35
6073	OG Peanut PEANUT	$0.0001979	2.10	$199.95K	$0.0002009	$0.0001928	$85.29K	$199.95K	$199.95K
6074	Tomb Shares TSHARE	$5.11 ₿0.00075	4.89	$199.81K ₿29.73	$38.82 ₿0.00081	$4.87 ₿0.00075	$788.56 ₿0.2	$334.93K ₿49.83	$199.81K ₿29.73
6078	Fefe FEFE	$0.0004739	7.00	$200.92K	$0.0004775	$0.0004313	$117.18K	$200.92K	$200.92K
6082	Spore SPORE	$0.0001989	-2.90	$198.97K	$0.0002089	$0.0001989	$80.97K	$198.97K	$198.97K
6086	Hourglass WAIT	$0.002024 ₿0.0000013	5.46	$197.89K ₿133.73	$0.002029 ₿0.0000014	$0.00191 ₿0.0000012	$19.7 ₿3.12	$197.89K ₿133.73	$197.89K ₿133.73
6087	Source SOURCE	$0.0003467 ₿0.00000065	-1.07	$197.79K ₿273.02	$0.0003504 ₿0.00000071	$0.0003466 ₿0.00000059	$4.35 ₿0.44	$203.82K ₿282.32	$197.79K ₿273.02
6091	Piccolo Inu PINU	$0.000000001975 ₿0.00000000000016	2.08	$197.58K ₿16.94	$0.000000002016 ₿0.00000000000016	$0.000000001931 ₿0.00000000000016	$78.88 ₿0	$197.58K ₿16.94	$197.58K ₿16.94
6092	Crashout CRASHOUT	$0.0001984	13.64	$197.59K	$0.0002006	$0.0001733	$3.02K	$197.59K	$197.59K
6098	FREEdom coin FREE	$0.00000002438 ₿0.0000000000035	7.17	$196.5K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.79K ₿13.29	$196.5K ₿27.99	$196.5K ₿27.99
6099	Welshare Health Token WEL	$0.0007982	4.04	$196.16K	$0.000925	$0.0007594	$52.36K	$2M	$196.16K
6104	SparkPoint SRK	$0.00001904 ₿0.0000000031	-2.38	$195.69K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001874 ₿0.0000000030	$5.29K ₿0.39	$248.01K ₿40.82	$195.69K ₿32.02
6108	Mars MARS	$0.0000004641	5.07	$195.1K	$0.0000004859	$0.0000004388	$192.52K	$195.1K	$195.1K
6110	Numogram GNON	$0.0001949	1.69	$194.98K	$0.0001961	$0.0001896	$157.33K	$194.98K	$194.98K
6112	TN100x TN100X	$0.00002699 ₿0.000000035	1.54	$197.01K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$13.12K ₿3.07	$234.47K ₿356.37	$197.01K ₿0
6114	Finceptor FINC	$0.006179 ₿0.0000047	0.84	$193.84K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$45.99K ₿1.13	$617.95K ₿477.77	$193.84K ₿96.47
6119	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.07	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.54K ₿244.89	$193.61K ₿129.93
6120	Avarik Saga AVRK	$0.001025	0.51	$194.96K	$0.001027	$0.001015	$2.29K	$512.13K	$194.96K
6123	Magic Square SQR	$0.0005278 ₿0.0000076	-4.58	$193.26K ₿405.16	$0.0005576 ₿0.0000076	$0.0005201 ₿0.0000070	$73.84K ₿8.51	$501.44K ₿7.66K	$193.26K ₿405.16
6124	PolyDoge POLYDOGE	$0.000000000227 ₿0.00000000000016	-0.65	$193.94K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$2.34K ₿2.81	$194.21K ₿135.28	$193.94K ₿135.09
6129	ARTFI ARTFI	$0.00148	1.42	$193.01K	$0.001538	$0.001415	$42.28K	$1.48M	$193.01K
6133	Typus TYPUS	$0.0008992	-2.54	$192.74K	$0.0009458	$0.0008963	$313.96	$899.23K	$192.74K
6143	Hedgy the hedgehog HEDGY	$0.002682	2.89	$191.69K	$0.002792	$0.002584	$88.64	$268.3K	$191.69K
6154	Success Kid SKID	$0.002141 ₿0.0000011	6.52	$190.32K ₿0	$0.002253 ₿0.0000012	$0.001993 ₿0.00000093	$1.52K ₿4.71	$190.32K ₿99.63	$190.32K ₿0
6157	FALX FALX	$0.000019	0.33	$190.07K	$0.00001908	$0.00001887	$141.07	$190.07K	$190.07K
6166	MAPS MAPS	$0.002517 ₿0.00000038	4.95	$188.82K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$193.92 ₿1.93	$25.18M ₿3.79K	$188.82K ₿28.4
6171	Trust The Process TRUST	$0.0001828	3.11	$182.76K	$0.0001893	$0.0001724	$22.72K	$182.76K	$182.76K
6172	Netswap NETT	$0.01711 ₿0.0000081	4.55	$188.4K ₿73.81	$0.01713 ₿0.0000084	$0.01636 ₿0.0000078	$17.95K ₿6.45	$188.4K ₿73.82	$188.4K ₿73.81
6177	Champignons of Arborethia CHAMPZ	$0.0001879 ₿0.00000010	2.23	$187.98K ₿94.8	$0.0001917 ₿0.00000010	$0.0001836 ₿0.000000094	$130.78 ₿0.18	$187.98K ₿101.44	$187.98K ₿94.8
6179	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.55	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6186	Twin Protocol TWIN	$0.0007086	3.97	$186.34K	$0.0007097	$0.0006767	$2.03	$708.65K	$186.34K
6190	Rocky ROCKY	$0.000186	-1.13	$185.4K	$0.000189	$0.0001821	$5.02K	$185.4K	$185.4K
6191	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.0000014 ₿0.000000000014	$0.000001329 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6206	TIMES $TIMES	$0.0003356	-0.13	$183.41K	$0.0003423	$0.0003243	$17.92	$335.68K	$183.41K
6209	Shieldeum SDM	$0.0005862	1.19	$183.21K	$0.0006174	$0.0005463	$458.73K	$586.21K	$183.21K
6212	Baby DragonX BDX	$0.000001859	24.98	$184.45K	$0.000001889	$0.00000148	$1.14K	$184.45K	$184.45K
6214	X world Games XWG	$0.00005342 ₿0.000000030	0.29	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6219	AI INU AIINU	$0.0004182 ₿0.00000015	-38.42	$182.17K ₿0	$0.0006791 ₿0.00000023	$0.0004098 ₿0.00000011	$2.44K ₿14.38	$418.84K	$182.17K ₿0
6224	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2845 ₿0.0000029	$0.2679 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6226	Sugar Boy SUGAR	$0.0001808	0.02	$181.18K	$0.0001816	$0.0001805	$5.21K	$181.18K	$181.18K
6227	Step Staked SOL STEPSOL	$234.24	-0.01*	$181.07K	$234.25	$234.24	$334.37K	$181.07K	$181.07K
6235	Modern Innovation Network Token MINX	$0.01149	-1.93	$180.62K	$0.01178	$0.011	$53.62K	$402.47K	$180.62K
6237	Clube Atlético Mineiro Fan Token GALO	$0.03836 ₿0.0000045	1.58	$180.35K ₿17.11	$0.03871 ₿0.0000045	$0.03767 ₿0.0000042	$13.5K ₿0.22	$383.04K ₿45.15	$180.35K ₿17.11
6240	RAT Escape RAT	$0.0001815	-5.53	$181.55K	$0.000198	$0.0001647	$32.48K	$181.55K	$181.55K
6242	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6250	analoS ANALOS	$0.00000181 ₿0.0000000013	1.56	$179.89K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$498.3 ₿75.77	$180.55K ₿138.98	$179.89K ₿137.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}