Página de Resultados 28 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Vibe Cat VIBE	$0.0002263	8.00	$222.32K	$0.0002327	$0.0002021	$3.4K	$222.32K	$222.32K
5904	Gyoza GYOZA	$0.000225 ₿0.000000029	1.84	$222.11K ₿29.51	$0.0002278 ₿0.000000030	$0.000221 ₿0.000000026	$2.14K ₿0.28	$225.07K ₿29.91	$222.11K ₿29.51
5905	Welshare Health Token WEL	$0.0009053	15.49	$222.02K	$0.0009273	$0.0007751	$58.74K	$2.26M	$222.02K
5909	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008911 ₿0.00000000092	$0.00008545 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5910	AlienXChain AIX	$0.001769	-8.23	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5912	Konan of Kaspa KONAN	$0.0000007594	-0.48	$220.46K	$0.0000007835	$0.0000007587	$53.3K	$220.46K	$220.46K
5914	PIZA (Ordinals) PIZA	$0.01049 ₿0.0000069	2.09	$220.1K ₿144.36	$0.01049 ₿0.0000090	$0.01012 ₿0.0000032	$54.45K ₿47.21	$220.1K ₿144.36	$220.1K ₿144.36
5916	PARSIQ PRQ	$0.0007504 ₿0.0000028	-13.14	$219.71K ₿591.61	$0.0008639 ₿0.0000031	$0.0007419 ₿0.0000026	$89.76 ₿43.82	$232.84K ₿872.98	$219.71K ₿591.61
5917	LUCI LUCI	$0.0002202	1.41	$219.7K	$0.0002227	$0.0002154	$105.51	$219.7K	$219.7K
5919	Musk It MUSKIT	$0.0002211	0.65	$221.16K	$0.0002234	$0.0002099	$2.26K	$221.16K	$221.16K
5921	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5923	Degen Capital by Virtuals DEGENC	$0.0002196	6.23	$219.53K	$0.0002219	$0.0001955	$3.21K	$219.53K	$219.53K
5930	Polkadex PDEX	$0.02917 ₿0.000011	2.08	$217.66K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.77K ₿2.84	$217.66K ₿84.81	$217.66K ₿84.81
5932	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01102 ₿0.00000011	$0.01012 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5937	Circuits of Value COVAL	$0.0001215 ₿0.00000043	-9.72	$216.9K ₿757.21	$0.000143 ₿0.00000045	$0.0001214 ₿0.00000042	$8.34K ₿16.85	$216.9K ₿757.21	$216.9K ₿757.21
5938	SENATE SENATE	$0.001573 ₿0.0000016	-17.95	$216.37K ₿185.68	$0.002014 ₿0.0000017	$0.001573 ₿0.0000016	$1.19K ₿1.2	$256.89K ₿324.36	$216.37K ₿185.68
5943	Dtec token DTEC	$0.008115	0.49	$216.01K	$0.008249	$0.008029	$87.45K	$2.75M	$216.01K
5946	RWAX RWAX	$0.01318	-2.40	$215.77K	$0.01383	$0.01314	$1.7K	$659.44K	$215.77K
5950	Morpheus Labs MIND	$0.0001022 ₿0.000000062	1.99	$214.81K ₿108.22	$0.0001044 ₿0.000000067	$0.0001002 ₿0.000000058	$83.55 ₿18.22	$214.81K ₿131.73	$214.81K ₿108.22
5956	Internet Doge IDOGE	$0.2191 ₿0.000018	35.24	$214.13K ₿18.22	$0.2163 ₿0.000019	$0.1612 ₿0.000017	$17.03 ₿0.18	$214.13K ₿18.22	$214.13K ₿18.22
5957	NvirWorld NVIR	$0.0001669 ₿0.00000023	0.04	$214.01K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.87K ₿22.02	$1.79M ₿2.53K	$214.01K ₿284.73
5958	S.C. Corinthians Fan Token SCCP	$0.03288 ₿0.0000051	-0.06	$213.8K ₿43.81	$0.03319 ₿0.	$0.03267 ₿0.	$68.09K ₿0	$657.94K ₿103.53	$213.8K ₿43.81
5960	Invest Zone IVFUN	$0.0002137	1.76	$213.61K	$0.0002142	$0.0002071	$2.04K	$213.61K	$213.61K
5961	Fofar FOFAR	$0.0000005072 ₿0.000000000042	0.13	$213.56K ₿0	$0.0000005152 ₿0.000000000064	$0.0000005029 ₿0.000000000031	$17.38 ₿8.3	$213.56K ₿17.71	$213.56K ₿0
5962	Flat Earth FLAT	$0.0002827	34.73	$213.41K	$0.0002978	$0.0002098	$1.82K	$213.41K	$213.41K
5963	Coconut Chicken $CCC	$0.00002281 ₿0.0000000067	-4.51	$212.89K ₿65.63	$0.00002388 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.04K ₿0.69	$212.89K ₿65.63	$212.89K ₿65.63
5965	Polker PKR	$0.000384 ₿0.000000048	-3.56	$212.38K ₿26.67	$0.0003989 ₿0.000000052	$0.000384 ₿0.000000046	$54.33K ₿0.09	$384K ₿48.22	$212.38K ₿26.67
5967	Akropolis KAON	$0.00004534 ₿0.00000012	-2.79	$212.25K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$17.49K ₿176.95	$675.66K ₿617.24	$212.25K ₿12.34
5975	BCREPE BCRE	$0.0003511	-1.63	$210.7K	$0.0003569	$0.0003496	$12.46K	$210.7K	$210.7K
5978	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5982	Seal SEAL	$0.009995	-0.09	$209.87K	$0.01	$0.009992	$7.84K	$209.87K	$209.87K
5983	Sonic Snipe Bot SONIC	$0.04112	-4.86	$209.78K	$0.04386	$0.04073	$291.37	$250.9K	$209.78K
5986	Coldstack CLS	$0.0115 ₿0.0000034	-1.43	$209.18K ₿62.25	$0.01172 ₿0.0000034	$0.01144 ₿0.0000032	$20.42K ₿2.11	$572.55K ₿170.38	$209.18K ₿62.25
5987	Curio Gas Token CGT	$0.002091	-7.57	$209.15K	$0.002278	$0.001959	$514.6	$209.15K	$209.15K
5988	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2265 ₿0.0000023	$0.2168 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5989	B-cube.ai BCUBE	$0.01034 ₿0.0000035	0.19	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.0103 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5993	Rally RLY	$0.00004169 ₿0.00000025	-0.31	$208.31K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$504.74 ₿36.1	$623.45K ₿3.81K	$208.31K ₿1.27K
5997	Spore SPORE	$0.0002079	1.02	$207.96K	$0.0002079	$0.0001989	$80.63K	$207.96K	$207.96K
6007	Paper Plane PLANE	$0.00207 ₿0.00000082	-6.48	$206.23K ₿0	$0.002298 ₿0.00000098	$0.002044 ₿0.00000037	$649.15 ₿5.12	$206.23K ₿89.38	$206.23K ₿0
6018	TopGoal GOAL	$0.0003818 ₿0.0000010	0.56	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6023	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6028	Dark MAGA DMAGA	$0.000204	2.27	$204.02K	$0.0002222	$0.0001975	$3.63K	$204.02K	$204.02K
6034	Karlsen KLS	$0.00007789 ₿0.00000016	0.04	$202.83K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$119.65K ₿2.05	$202.89K ₿111.63	$202.83K ₿95.23
6037	SAIKO•HAMSTER $SAIKO	$0.009689	-2.71	$202.7K	$0.009959	$0.009652	$41.74	$202.7K	$202.7K
6038	TenX PAY	$0.001713 ₿0.00000015	10.72	$202.42K ₿18.07	$0.001715 ₿0.00000015	$0.001547 ₿0.00000014	$194.35 ₿0.06	$351.62K ₿31.4	$202.42K ₿18.07
6039	Chappyz CHAPZ	$0.00002387 ₿0.000000063	-3.97	$202.32K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.7K ₿8.86	$238.8K ₿634.84	$202.32K ₿150.53
6041	AI PIN AI	$0.002019 ₿0.0000015	-0.28	$202.22K ₿36.68	$0.002223 ₿0.0000017	$0.002005 ₿0.0000015	$5.37K ₿1.08	$202.22K ₿158.76	$202.22K ₿36.68
6044	Landwolf WOLF	$0.00000000048 ₿0.00000000000012	0.32	$202.06K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000478 ₿0.000000000000048	$662.67 ₿13.78	$202.06K	$202.06K ₿0
6046	Piccolo Inu PINU	$0.000000002019 ₿0.00000000000016	1.06	$201.94K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$39.33 ₿0	$201.94K ₿16.94	$201.94K ₿16.94
6050	Coinye West COINYE	$0.0002296 ₿0.00000027	0.10	$201.58K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$841.95 ₿7.23	$229.18K ₿279.61	$201.58K ₿247.75
6057	Polychain Monsters PMON	$0.03433 ₿0.0000088	-0.16	$201K ₿47.73	$0.03463 ₿0.0000090	$0.03424 ₿0.0000086	$6.88 ₿2.08	$298.19K ₿76.58	$201K ₿47.73
6061	LayerAI LAI	$0.00008728 ₿0.00000066	0.40	$200.5K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$219K ₿131.41	$252.99K ₿1.99K	$200.5K ₿210.86
6065	BitSong BTSG	$0.001658 ₿0.00000018	-3.24	$200.19K ₿21.57	$0.001732 ₿0.00000019	$0.001655 ₿0.00000018	$55 ₿0.01	$202.47K ₿22.77	$200.19K ₿21.57
6066	Tokoin TOKO	$0.0001072 ₿0.000000018	-3.04	$200.14K ₿10.95	$0.000114 ₿0.000000018	$0.0001062 ₿0.000000018	$13.83K ₿2.51	$213.95K ₿37.63	$200.14K ₿10.95
6067	Juggernaut JGN	$0.001996 ₿0.00000051	0.12	$200.05K ₿51.98	$0.002024 ₿0.00000054	$0.001992 ₿0.00000050	$13.27 ₿4.17	$299.44K ₿77.81	$200.05K ₿51.98
6068	Tomb Shares TSHARE	$5.11 ₿0.00075	2.40	$199.82K ₿29.73	$38.82 ₿0.00081	$4.95 ₿0.00075	$762.27 ₿0.2	$334.93K ₿49.83	$199.82K ₿29.73
6070	Polytrader by Virtuals POLY	$0.0002005	-9.49	$200.2K	$0.000222	$0.0001998	$1.59K	$200.2K	$200.2K
6071	Ariva ARV	$0.000002749 ₿0.00000000063	-13.06	$199.4K ₿46.11	$0.00000317 ₿0.00000000063	$0.000002749 ₿0.00000000057	$710.95 ₿10.33	$257.35K ₿59.51	$199.4K ₿46.11
6075	RadioShack RADIO	$0.00005789 ₿0.0000000083	0.16	$199.07K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$53.63 ₿0.09	$831.79K ₿119.46	$199.07K ₿28.59
6080	Level LVL	$0.0114 ₿0.0000047	-0.88	$198.46K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$120.93 ₿3.04	$305.82K ₿220.69	$198.46K ₿67.35
6085	OG Peanut PEANUT	$0.0001979	2.11	$197.95K	$0.000201	$0.0001928	$85.32K	$197.95K	$197.95K
6089	Source SOURCE	$0.000346 ₿0.00000065	-0.52	$197.42K ₿273.02	$0.0003478 ₿0.00000071	$0.000346 ₿0.00000059	$2.09 ₿0.44	$203.43K ₿282.32	$197.42K ₿273.02
6097	Hourglass WAIT	$0.002001 ₿0.0000013	0.43	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6099	Bonk On Base BONK	$0.000000001954	4.50	$195.44K	$0.000000002001	$0.000000001869	$1.89K	$195.44K	$195.44K
6101	Success Kid SKID	$0.002212 ₿0.0000011	9.75	$195.28K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$1.52K ₿4.71	$195.28K ₿99.63	$195.28K ₿0
6107	Typus TYPUS	$0.0009072	-3.13	$194.47K	$0.0009365	$0.0008963	$198.32	$907.3K	$194.47K
6108	Magic Square SQR	$0.0005319 ₿0.0000076	-4.24	$194.39K ₿405.16	$0.0005569 ₿0.0000076	$0.0005201 ₿0.0000070	$72.51K ₿8.51	$504.39K ₿7.66K	$194.39K ₿405.16
6110	ARTFI ARTFI	$0.001483	1.97	$194.23K	$0.001538	$0.001415	$41.39K	$1.49M	$194.23K
6118	Avarik Saga AVRK	$0.001015	-0.43	$193.31K	$0.001027	$0.001014	$2.47K	$507.82K	$193.31K
6119	SparkPoint SRK	$0.00001881 ₿0.0000000031	-5.76	$193.21K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001874 ₿0.0000000030	$5.19K ₿0.39	$244.87K ₿40.82	$193.21K ₿32.02
6123	Numogram GNON	$0.0001929	-0.21	$192.98K	$0.0001955	$0.0001896	$168.92K	$192.98K	$192.98K
6126	Finceptor FINC	$0.006159 ₿0.0000047	0.71	$192.89K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$44.08K ₿1.13	$614.95K ₿477.77	$192.89K ₿96.47
6127	Pundi X PURSE PURSE	$0.000007019 ₿0.0000000046	-0.32	$192.82K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$368.03K ₿244.89	$192.82K ₿129.93
6130	Mars MARS	$0.0000004576	-3.55	$192.54K	$0.0000004859	$0.0000004534	$191.67K	$192.54K	$192.54K
6138	TN100x TN100X	$0.00002629 ₿0.000000035	-0.94	$191.31K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$7.72K ₿3.07	$227.69K ₿356.37	$191.31K ₿0
6141	Dogami DOGA	$0.0002462 ₿0.00000021	10.31	$190.86K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$27.59K ₿0.51	$218.91K ₿212.92	$190.86K ₿108.26
6142	FREEdom coin FREE	$0.00000002383 ₿0.0000000000035	4.24	$190.71K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$21.87K ₿13.29	$190.71K ₿27.99	$190.71K ₿27.99
6146	Rocky ROCKY	$0.0001908	1.74	$190.46K	$0.0001908	$0.0001821	$4.89K	$190.46K	$190.46K
6148	Shieldeum SDM	$0.0005707	1.68	$178.64K	$0.0007182	$0.0005557	$925.01K	$571.59K	$178.64K
6150	Champignons of Arborethia CHAMPZ	$0.0001906 ₿0.00000010	-0.02	$190.18K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$107.54 ₿0.18	$190.18K ₿101.44	$190.18K ₿94.8
6154	FALX FALX	$0.000019	0	$190.07K	$0.000019	$0.000019	$141.07	$190.07K	$190.07K
6162	Crashout CRASHOUT	$0.0001887	5.84	$188.71K	$0.0002006	$0.0001762	$3.58K	$188.71K	$188.71K
6171	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.68	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6172	Trust The Process TRUST	$0.0001762	-1.36	$176.2K	$0.0001893	$0.0001734	$23K	$176.2K	$176.2K
6180	Netswap NETT	$0.01693 ₿0.0000081	3.06	$186.4K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$21.85K ₿6.45	$186.4K ₿73.82	$186.4K ₿73.81
6182	Fefe FEFE	$0.0004433	2.39	$185.76K	$0.0004775	$0.000433	$111.7K	$185.76K	$185.76K
6185	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001391 ₿0.000000000014	$0.00000132 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6187	MAPS MAPS	$0.002477 ₿0.00000038	-0.43	$185.43K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$175.1 ₿1.93	$24.72M ₿3.79K	$185.43K ₿28.4
6189	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.46	$185.26K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6193	Twin Protocol TWIN	$0.0007026	-0.46	$184.76K	$0.0007113	$0.0006999	$157.12	$702.64K	$184.76K
6195	Hedgy the hedgehog HEDGY	$0.002581	-6.91	$184.42K	$0.002787	$0.002583	$112.75	$258.12K	$184.42K
6196	SOMESING SSG	$0.00003687 ₿0.000000014	-2.23	$184.38K ₿52.98	$0.00005496 ₿0.000000014	$0.00003556 ₿0.000000013	$170.21K ₿79.52	$184.38K ₿73.61	$184.38K ₿52.98
6198	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6208	X world Games XWG	$0.00005342 ₿0.000000030	0.28	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6214	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2826 ₿0.0000029	$0.2662 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6218	Sugar Boy SUGAR	$0.0001811	-0.05	$181.1K	$0.0001814	$0.0001806	$5.34K	$181.1K	$181.1K
6221	Step Staked SOL STEPSOL	$234.25	0.01*	$180.85K	$234.25	$234.24	$334.34K	$180.85K	$180.85K
6222	Ordiswap ORDS	$0.0002559 ₿0.0000023	2.58	$180.84K ₿1.42K	$0.0002586 ₿0.0000026	$0.000224 ₿0.0000023	$71.16K ₿149	$255.16K ₿2.4K	$180.84K ₿1.42K
6223	TIMES $TIMES	$0.0003308	-2.31	$180.77K	$0.0003423	$0.0003243	$27.06	$330.86K	$180.77K
6227	tooker kurlson TOOKER	$0.0001856 ₿0.00000032	5.03	$180.25K ₿0	$0.0001939 ₿0.00000048	$0.000174 ₿0.00000031	$4.3K ₿32.13	$180.25K ₿349.35	$180.25K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}