Página de Resultados 28 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5916	AlienXChain AIX	$0.001769	-0.47	$221.14K	$0.001927	$0.001768	$1.12K	$1.7M	$221.14K
5922	Okratech Token ORT	$0.0002525 ₿0.00000017	-2.10	$219.94K ₿62	$0.0002601 ₿0.00000020	$0.0002525 ₿0.00000015	$89.58K ₿31.58	$220.76K ₿154.96	$219.94K ₿62
5925	Konan of Kaspa KONAN	$0.0000007668	1.13	$220.4K	$0.0000007835	$0.0000007568	$48.66K	$220.4K	$220.4K
5926	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5927	PIZA (Ordinals) PIZA	$0.01047 ₿0.0000069	2.31	$219.89K ₿144.36	$0.01049 ₿0.0000090	$0.01012 ₿0.0000032	$55.28K ₿47.21	$219.89K ₿144.36	$219.89K ₿144.36
5929	Ariva ARV	$0.000003019 ₿0.00000000063	5.47	$218.89K ₿46.11	$0.00000317 ₿0.00000000063	$0.00000286 ₿0.00000000057	$573.44 ₿10.33	$282.5K ₿59.51	$218.89K ₿46.11
5931	SENATE SENATE	$0.001592 ₿0.0000016	-14.19	$219.06K ₿185.68	$0.002014 ₿0.0000017	$0.001583 ₿0.0000016	$1.52K ₿1.2	$260.09K ₿324.36	$219.06K ₿185.68
5935	NvirWorld NVIR	$0.0001669 ₿0.00000023	-2.02	$218.2K ₿284.73	$0.0001705 ₿0.00000024	$0.0001668 ₿0.00000022	$11.88K ₿22.02	$1.82M ₿2.53K	$218.2K ₿284.73
5936	Polkadex PDEX	$0.02923 ₿0.000011	0.20	$218.12K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.88K ₿2.84	$218.12K ₿84.81	$218.12K ₿84.81
5941	SOMESING SSG	$0.00004347 ₿0.000000014	18.18	$217.39K ₿52.98	$0.00005496 ₿0.000000014	$0.00003562 ₿0.000000013	$183.77K ₿79.52	$217.39K ₿73.61	$217.39K ₿52.98
5942	Morpheus Labs MIND	$0.0001035 ₿0.000000062	6.89	$217.36K ₿108.22	$0.0001044 ₿0.000000067	$0.00009683 ₿0.000000058	$80.25 ₿18.22	$217.36K ₿131.73	$217.36K ₿108.22
5943	Circuits of Value COVAL	$0.0001252 ₿0.00000043	-6.26	$217.25K ₿757.21	$0.000143 ₿0.00000045	$0.0001215 ₿0.00000042	$8.66K ₿16.85	$217.25K ₿757.21	$217.25K ₿757.21
5945	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01111 ₿0.00000011	$0.0102 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5950	Flat Earth FLAT	$0.0002866	36.53	$216.32K	$0.0002978	$0.0002098	$1.84K	$216.32K	$216.32K
5951	Dtec token DTEC	$0.008113	0.04	$215.89K	$0.008249	$0.008029	$90.63K	$2.75M	$215.89K
5953	Fofar FOFAR	$0.0000005123 ₿0.000000000042	4.82	$215.54K ₿0	$0.0000005152 ₿0.000000000064	$0.0000004887 ₿0.000000000031	$56.57 ₿8.3	$215.54K ₿17.71	$215.54K ₿0
5956	Sonic Snipe Bot SONIC	$0.04196	-0.27	$215.33K	$0.04427	$0.04196	$89.12	$257.53K	$215.33K
5963	S.C. Corinthians Fan Token SCCP	$0.03296 ₿0.0000051	1.01	$214.34K ₿43.81	$0.03319 ₿0.	$0.03263 ₿0.	$70.2K ₿0	$659.6K ₿103.53	$214.34K ₿43.81
5964	Musk It MUSKIT	$0.0002138	-16.27	$213.82K	$0.0002595	$0.0002099	$10.12K	$213.82K	$213.82K
5966	Invest Zone IVFUN	$0.0002136	1.93	$213.49K	$0.0002138	$0.0002071	$2.04K	$213.49K	$213.49K
5968	Dark MAGA DMAGA	$0.000212	8.16	$213.07K	$0.0002222	$0.0001958	$2.93K	$213.07K	$213.07K
5969	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-4.43	$212.89K ₿65.63	$0.00002406 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$212.89K ₿65.63	$212.89K ₿65.63
5970	Super Trump STRUMP	$0.00009084 ₿0.000000063	-3.52	$212.56K ₿116.05	$0.00009972 ₿0.000000070	$0.00008639 ₿0.000000060	$226.7 ₿8.88	$212.56K ₿148.01	$212.56K ₿116.05
5971	Polker PKR	$0.0003843 ₿0.000000048	-3.80	$212.56K ₿26.67	$0.0003994 ₿0.000000052	$0.000384 ₿0.000000046	$54.53K ₿0.09	$384.32K ₿48.22	$212.56K ₿26.67
5974	Akropolis KAON	$0.00004529 ₿0.00000012	1.05	$212.03K ₿12.34	$0.00004724 ₿0.00000012	$0.00004479 ₿0.00000011	$18.58K ₿176.95	$674.96K ₿617.24	$212.03K ₿12.34
5976	BCREPE BCRE	$0.0003523	-1.13	$211.85K	$0.000357	$0.0003496	$12.6K	$211.85K	$211.85K
5977	Curio Gas Token CGT	$0.002118	-6.29	$211.85K	$0.002278	$0.001959	$728.78	$211.85K	$211.85K
5980	SuiPad SUIP	$0.003062 ₿0.0000015	1.09	$211.44K ₿105.35	$0.003598 ₿0.0000016	$0.003022 ₿0.0000015	$6.11K ₿1.96	$306.21K ₿159.56	$211.44K ₿105.35
5983	Rally RLY	$0.00004212 ₿0.00000025	2.66	$211.03K ₿1.27K	$0.00004259 ₿0.00000027	$0.00004098 ₿0.00000024	$629.34 ₿36.1	$631.6K ₿3.81K	$211.03K ₿1.27K
5991	PolyDoge POLYDOGE	$0.000000000267 ₿0.00000000000016	19.01	$227.81K ₿135.09	$0.000000000269 ₿0.00000000000016	$0.000000000224 ₿0.00000000000015	$3.85K ₿2.81	$228.13K ₿135.28	$227.81K ₿135.09
5994	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5996	Seal SEAL	$0.009995	-9.36	$209.87K	$0.01153	$0.009992	$7.84K	$209.87K	$209.87K
5997	Internet Doge IDOGE	$0.2096 ₿0.000018	28.32	$209.63K ₿18.22	$0.2136 ₿0.000019	$0.1612 ₿0.000017	$16.29 ₿0.18	$209.63K ₿18.22	$209.63K ₿18.22
5999	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2283 ₿0.0000023	$0.2185 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
6000	Coldstack CLS	$0.01149 ₿0.0000034	-1.45	$209.03K ₿62.25	$0.01172 ₿0.0000034	$0.01144 ₿0.0000032	$21.75K ₿2.11	$572.14K ₿170.38	$209.03K ₿62.25
6001	B-cube.ai BCUBE	$0.01034 ₿0.0000035	3.79	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.009955 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
6010	Spore SPORE	$0.0002079	1.99	$207.98K	$0.0002089	$0.0001989	$80.88K	$207.98K	$207.98K
6017	Polytrader by Virtuals POLY	$0.0002066	-0.46	$206.26K	$0.0002279	$0.0002007	$1.65K	$206.26K	$206.26K
6019	AI PIN AI	$0.002062 ₿0.0000015	5.63	$206.35K ₿36.68	$0.002223 ₿0.0000017	$0.001951 ₿0.0000015	$5.28K ₿1.08	$206.35K ₿158.76	$206.35K ₿36.68
6024	Landwolf WOLF	$0.000000000489 ₿0.00000000000012	8.41	$205.92K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000451 ₿0.000000000000048	$1.08K ₿13.78	$205.92K	$205.92K ₿0
6025	Coinye West COINYE	$0.0002336 ₿0.00000027	6.88	$205.46K ₿247.75	$0.0002365 ₿0.00000035	$0.0002185 ₿0.00000028	$990.11 ₿7.23	$233.6K ₿279.61	$205.46K ₿247.75
6030	SAIKO•HAMSTER $SAIKO	$0.009763	-1.97	$205.03K	$0.009959	$0.009726	$42.06	$205.03K	$205.03K
6032	Paper Plane PLANE	$0.002047 ₿0.00000082	0.02	$204.74K ₿0	$0.002319 ₿0.00000098	$0.002047 ₿0.00000037	$1.88K ₿5.12	$204.74K ₿89.38	$204.74K ₿0
6036	TopGoal GOAL	$0.0003818 ₿0.0000010	0.25	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6038	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6043	Mars MARS	$0.0000004834	9.74	$203.39K	$0.0000004859	$0.0000004403	$199.62K	$203.39K	$203.39K
6048	Karlsen KLS	$0.0000781 ₿0.00000016	0.27	$203.09K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$122.76K ₿2.05	$203.14K ₿111.63	$203.09K ₿95.23
6051	TenX PAY	$0.001715 ₿0.00000015	10.81	$202.64K ₿18.07	$0.001715 ₿0.00000015	$0.001547 ₿0.00000014	$194.56 ₿0.06	$351.99K ₿31.4	$202.64K ₿18.07
6053	Degen Capital by Virtuals DEGENC	$0.0002022	3.56	$202.14K	$0.0002143	$0.0001953	$322.2	$202.14K	$202.14K
6054	BitSong BTSG	$0.001678 ₿0.00000018	-1.86	$202.28K ₿21.57	$0.001734 ₿0.00000019	$0.001667 ₿0.00000018	$115.82 ₿0.01	$204.59K ₿22.77	$202.28K ₿21.57
6055	Polychain Monsters PMON	$0.03447 ₿0.0000088	0.31	$201.81K ₿47.73	$0.03463 ₿0.0000090	$0.03424 ₿0.0000086	$3.43 ₿2.08	$299.39K ₿76.58	$201.81K ₿47.73
6056	Juggernaut JGN	$0.002014 ₿0.00000051	4.13	$202.21K ₿51.98	$0.002024 ₿0.00000054	$0.001933 ₿0.00000050	$49.9 ₿4.17	$302.68K ₿77.81	$202.21K ₿51.98
6057	Tokoin TOKO	$0.0001076 ₿0.000000018	-2.62	$201.45K ₿10.95	$0.000114 ₿0.000000018	$0.0001062 ₿0.000000018	$13.46K ₿2.51	$215.35K ₿37.63	$201.45K ₿10.95
6064	RadioShack RADIO	$0.00005827 ₿0.0000000083	2.84	$201.46K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005667 ₿0.0000000082	$104.18 ₿0.09	$841.76K ₿119.46	$201.46K ₿28.59
6066	LayerAI LAI	$0.00008752 ₿0.00000066	0.67	$200.84K ₿210.86	$0.00009754 ₿0.00000069	$0.00008216 ₿0.00000065	$221.83K ₿131.41	$253.42K ₿1.99K	$200.84K ₿210.86
6074	OG Peanut PEANUT	$0.0002	3.66	$199.97K	$0.000201	$0.0001928	$85.16K	$199.97K	$199.97K
6075	Level LVL	$0.01148 ₿0.0000047	0.40	$199.9K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$125.08 ₿3.04	$308.03K ₿220.69	$199.9K ₿67.35
6077	Tomb Shares TSHARE	$5.11 ₿0.00075	4.89	$199.81K ₿29.73	$38.82 ₿0.00081	$4.87 ₿0.00075	$788.56 ₿0.2	$334.93K ₿49.83	$199.81K ₿29.73
6086	Bonk On Base BONK	$0.000000001994	10.05	$198.4K	$0.000000002001	$0.000000001801	$1.94K	$198.4K	$198.4K
6089	Chappyz CHAPZ	$0.00002339 ₿0.000000063	-6.62	$198.27K ₿150.53	$0.00002589 ₿0.000000066	$0.00002101 ₿0.000000063	$13.26K ₿8.86	$234.04K ₿634.84	$198.27K ₿150.53
6090	Crashout CRASHOUT	$0.0001981	14.00	$198.11K	$0.0002006	$0.0001736	$3.01K	$198.11K	$198.11K
6091	Source SOURCE	$0.0003466 ₿0.00000065	-0.71	$197.78K ₿273.02	$0.0003491 ₿0.00000071	$0.0003466 ₿0.00000059	$2.87 ₿0.44	$203.8K ₿282.32	$197.78K ₿273.02
6093	Piccolo Inu PINU	$0.000000001975 ₿0.00000000000016	2.27	$197.58K ₿16.94	$0.000000002016 ₿0.00000000000016	$0.000000001931 ₿0.00000000000016	$78.88 ₿0	$197.58K ₿16.94	$197.58K ₿16.94
6098	Hourglass WAIT	$0.002014 ₿0.0000013	4.66	$196.89K ₿133.73	$0.002029 ₿0.0000014	$0.001923 ₿0.0000012	$19.59 ₿3.12	$196.89K ₿133.73	$196.89K ₿133.73
6105	SparkPoint SRK	$0.00001904 ₿0.0000000031	-2.31	$195.47K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001874 ₿0.0000000030	$5.28K ₿0.39	$247.73K ₿40.82	$195.47K ₿32.02
6109	Typus TYPUS	$0.0009099	-0.64	$195.04K	$0.0009458	$0.0008963	$274.16	$909.98K	$195.04K
6110	Numogram GNON	$0.0001943	2.02	$194.99K	$0.0001961	$0.0001896	$160.99K	$194.99K	$194.99K
6112	Avarik Saga AVRK	$0.001023	0.34	$195K	$0.001027	$0.001015	$2.34K	$512.25K	$195K
6113	TN100x TN100X	$0.00002661 ₿0.000000035	-0.48	$194.31K ₿0	$0.00002873 ₿0.000000037	$0.00002576 ₿0.000000028	$12.78K ₿3.07	$231.26K ₿356.37	$194.31K ₿0
6115	ARTFI ARTFI	$0.001482	1.31	$193.27K	$0.001538	$0.001415	$42.25K	$1.48M	$193.27K
6118	Finceptor FINC	$0.006179 ₿0.0000047	1.01	$193.84K ₿96.47	$0.006199 ₿0.0000047	$0.006095 ₿0.0000045	$45.66K ₿1.13	$617.97K ₿477.77	$193.84K ₿96.47
6124	Magic Square SQR	$0.0005272 ₿0.0000076	-4.64	$193.62K ₿405.16	$0.0005576 ₿0.0000076	$0.0005201 ₿0.0000070	$72.36K ₿8.51	$502.39K ₿7.66K	$193.62K ₿405.16
6125	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.07	$193.62K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.56K ₿244.89	$193.62K ₿129.93
6140	Champignons of Arborethia CHAMPZ	$0.0001923 ₿0.00000010	4.64	$192.34K ₿94.8	$0.0001925 ₿0.00000010	$0.0001837 ₿0.000000094	$108.5 ₿0.18	$192.34K ₿101.44	$192.34K ₿94.8
6148	FREEdom coin FREE	$0.00000002386 ₿0.0000000000035	3.68	$190.94K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$23.02K ₿13.29	$190.94K ₿27.99	$190.94K ₿27.99
6154	FALX FALX	$0.000019	0.17	$190.07K	$0.000019	$0.00001898	$141.07	$190.07K	$190.07K
6155	Success Kid SKID	$0.002138 ₿0.0000011	6.86	$189.04K ₿0	$0.002253 ₿0.0000012	$0.001999 ₿0.00000093	$1.52K ₿4.71	$189.04K ₿99.63	$189.04K ₿0
6161	Shieldeum SDM	$0.000607	7.85	$189.73K	$0.0006174	$0.0005463	$278.93K	$607.07K	$189.73K
6166	Hedgy the hedgehog HEDGY	$0.002641	1.54	$189.01K	$0.002792	$0.002601	$89	$264.55K	$189.01K
6175	MAPS MAPS	$0.00251 ₿0.00000038	3.72	$188.3K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$185.9 ₿1.93	$25.11M ₿3.79K	$188.3K ₿28.4
6177	Netswap NETT	$0.01713 ₿0.0000081	4.67	$188.51K ₿73.81	$0.01716 ₿0.0000084	$0.01636 ₿0.0000078	$18.43K ₿6.45	$188.51K ₿73.82	$188.51K ₿73.81
6179	Metaverser MTVT	$0.0003219 ₿0.000000075	-1.49	$187.76K ₿19.87	$0.0003398 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6187	Twin Protocol TWIN	$0.0007086	4.04	$186.34K	$0.0007097	$0.0006799	$2.03	$708.65K	$186.34K
6191	Fefe FEFE	$0.000446	1.33	$185.87K	$0.0004775	$0.0004329	$110.98K	$185.87K	$185.87K
6195	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001402 ₿0.000000000014	$0.000001331 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6196	Rocky ROCKY	$0.0001858	-1.04	$185.48K	$0.000189	$0.0001821	$4.97K	$185.48K	$185.48K
6200	Baby DragonX BDX	$0.00000187	22.04	$184.99K	$0.000001889	$0.000001529	$1.15K	$184.99K	$184.99K
6203	Geojam JAM	$0.00002432 ₿0.000000031	125.34	$184.2K ₿176.89	$0.00002436 ₿0.000000033	$0.00001072 ₿0.000000030	$698.4 ₿2.96	$194.56K ₿253.02	$184.2K ₿176.89
6215	X world Games XWG	$0.00005342 ₿0.000000030	0.60	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6217	AI INU AIINU	$0.000419 ₿0.00000015	-30.37	$182.26K ₿0	$0.0006355 ₿0.00000023	$0.0004098 ₿0.00000011	$1.88K ₿14.38	$419.05K	$182.26K ₿0
6224	Modern Innovation Network Token MINX	$0.01154	-1.59	$181.42K	$0.01175	$0.011	$51.03K	$404.24K	$181.42K
6225	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2849 ₿0.0000029	$0.2683 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6228	Sugar Boy SUGAR	$0.0001809	-0.03	$181.19K	$0.0001816	$0.0001805	$5.15K	$181.19K	$181.19K
6232	TIMES $TIMES	$0.0003313	-2.16	$181.05K	$0.0003423	$0.0003243	$27.1	$331.38K	$181.05K
6233	Step Staked SOL STEPSOL	$234.24	-0.01*	$180.86K	$234.25	$234.24	$334.37K	$180.86K	$180.86K
6237	JHH JHH	$0.00000001804	7.26	$180.35K	$0.00000001806	$0.0000000165	$829.79	$180.35K	$180.35K
6241	Clube Atlético Mineiro Fan Token GALO	$0.03826 ₿0.0000045	0.88	$180.18K ₿17.11	$0.03871 ₿0.0000045	$0.03781 ₿0.0000042	$13.56K ₿0.22	$382.67K ₿45.15	$180.18K ₿17.11
6243	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6244	analoS ANALOS	$0.000001799 ₿0.0000000013	1.88	$179.57K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$497.56 ₿75.77	$180.23K ₿138.98	$179.57K ₿137.11
6245	UFC Fan Token UFC	$0.07414 ₿0.000010	8.86	$179.55K ₿92.32	$0.09327 ₿0.000011	$0.06808 ₿0.0000099	$280.57 ₿0.01	$1.48M ₿205.24	$179.55K ₿92.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}