Página de Resultados 28 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5900	BIAO on SOL BIAO	$0.0002248	-8.89	$222.32K	$0.0002474	$0.0002215	$306.95K	$222.32K	$222.32K
5902	Gyoza GYOZA	$0.000225 ₿0.000000029	1.84	$222.11K ₿29.51	$0.0002278 ₿0.000000030	$0.000221 ₿0.000000026	$2.14K ₿0.28	$225.07K ₿29.91	$222.11K ₿29.51
5904	Fishkoin KOIN	$0.00000001274 ₿0.0000000000055	-1.65	$221.4K ₿0	$0.000000013 ₿0.0000000000061	$0.00000001271 ₿0.0000000000054	$25.6 ₿0.33	$221.4K ₿115.81	$221.4K ₿0
5905	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008853 ₿0.00000000092	$0.00008489 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5906	AlienXChain AIX	$0.001769	0.02	$221.14K	$0.001769	$0.001768	$1.12K	$1.7M	$221.14K
5910	Konan of Kaspa KONAN	$0.0000007644	0.05	$220.41K	$0.0000007835	$0.0000007583	$58.59K	$220.41K	$220.41K
5911	PIZA (Ordinals) PIZA	$0.01046 ₿0.0000069	0.76	$220.25K ₿144.36	$0.01049 ₿0.0000090	$0.01013 ₿0.0000032	$55.46K ₿47.21	$220.25K ₿144.36	$220.25K ₿144.36
5918	Friends With Benefits Pro FWB	$0.3673 ₿0.000077	2.52	$219.48K ₿46.53	$0.3691 ₿0.000082	$0.3537 ₿0.000077	$16.47 ₿0.24	$367.35K ₿77.88	$219.48K ₿46.53
5919	Vibe Cat VIBE	$0.0002225	5.20	$219.01K	$0.0002327	$0.0002021	$3.34K	$219.01K	$219.01K
5921	PARSIQ PRQ	$0.0007469 ₿0.0000028	-8.79	$218.69K ₿591.61	$0.000824 ₿0.0000031	$0.0007419 ₿0.0000026	$89.17 ₿43.82	$231.76K ₿872.98	$218.69K ₿591.61
5923	RWAX RWAX	$0.01333	-0.96	$218.32K	$0.01383	$0.0131	$1.71K	$667.24K	$218.32K
5926	LUCI LUCI	$0.0002184	0.17	$217.84K	$0.0002227	$0.0002154	$104.64	$217.84K	$217.84K
5927	Musk It MUSKIT	$0.0002175	-0.42	$217.84K	$0.0002234	$0.0002099	$2.22K	$217.84K	$217.84K
5929	Polkadex PDEX	$0.02917 ₿0.000011	2.06	$217.61K ₿84.81	$0.0304 ₿0.000011	$0.02787 ₿0.000010	$12.72K ₿2.84	$217.61K ₿84.81	$217.61K ₿84.81
5931	Degen Capital by Virtuals DEGENC	$0.0002174	5.63	$217.3K	$0.0002219	$0.0001955	$3.07K	$217.3K	$217.3K
5933	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01095 ₿0.00000011	$0.01005 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5934	Circuits of Value COVAL	$0.0001214 ₿0.00000043	-7.60	$216.74K ₿757.21	$0.000143 ₿0.00000045	$0.0001214 ₿0.00000042	$8.27K ₿16.85	$216.74K ₿757.21	$216.74K ₿757.21
5935	SENATE SENATE	$0.001573 ₿0.0000016	-13.35	$216.35K ₿185.68	$0.001863 ₿0.0000017	$0.001572 ₿0.0000016	$1.15K ₿1.2	$256.86K ₿324.36	$216.35K ₿185.68
5940	Dtec token DTEC	$0.008135	0.71	$216.08K	$0.008249	$0.008029	$86.81K	$2.75M	$216.08K
5946	Invest Zone IVFUN	$0.0002148	2.58	$214.89K	$0.0002148	$0.0002071	$2.05K	$214.89K	$214.89K
5952	Coconut Chicken $CCC	$0.00002286 ₿0.0000000067	-3.90	$214.17K ₿65.63	$0.00002385 ₿0.0000000078	$0.00002264 ₿0.0000000066	$1.02K ₿0.69	$214.17K ₿65.63	$214.17K ₿65.63
5954	NvirWorld NVIR	$0.0001661 ₿0.00000023	-2.49	$213.95K ₿284.73	$0.0001704 ₿0.00000024	$0.0001661 ₿0.00000022	$11.86K ₿22.02	$1.79M ₿2.53K	$213.95K ₿284.73
5955	Morpheus Labs MIND	$0.0001018 ₿0.000000062	1.50	$213.9K ₿108.22	$0.0001044 ₿0.000000067	$0.0001003 ₿0.000000058	$83.19 ₿18.22	$213.9K ₿131.73	$213.9K ₿108.22
5958	S.C. Corinthians Fan Token SCCP	$0.03285 ₿0.0000051	-0.83	$213.52K ₿43.81	$0.03319 ₿0.	$0.03267 ₿0.	$67.71K ₿0	$657.06K ₿103.53	$213.52K ₿43.81
5964	Akropolis KAON	$0.00004525 ₿0.00000012	-3.62	$212.21K ₿12.34	$0.00004721 ₿0.00000012	$0.00004479 ₿0.00000011	$17.39K ₿176.95	$675.52K ₿617.24	$212.21K ₿12.34
5965	Fofar FOFAR	$0.0000005031 ₿0.000000000042	-0.41	$212.06K ₿0	$0.0000005152 ₿0.000000000064	$0.0000005029 ₿0.000000000031	$2.09 ₿8.3	$212.06K ₿17.71	$212.06K ₿0
5972	BCREPE BCRE	$0.0003511	-0.12	$210.66K	$0.0003558	$0.0003496	$12.18K	$210.66K	$210.66K
5974	AvaCoach AVAC	$0.0002777	0	$210.09K	$0	$0	$50.54	$277.8K	$210.09K
5976	Seal SEAL	$0.009995	0.02	$209.87K	$0.009995	$0.009993	$7.84K	$209.87K	$209.87K
5980	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.225 ₿0.0000023	$0.2154 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5981	Rally RLY	$0.00004168 ₿0.00000025	-0.03	$208.9K ₿1.27K	$0.00004259 ₿0.00000027	$0.0000414 ₿0.00000024	$476.77 ₿36.1	$625.21K ₿3.81K	$208.9K ₿1.27K
5982	Coldstack CLS	$0.01148 ₿0.0000034	-0.65	$208.82K ₿62.25	$0.01156 ₿0.0000034	$0.01144 ₿0.0000032	$19.16K ₿2.11	$571.55K ₿170.38	$208.82K ₿62.25
5983	B-cube.ai BCUBE	$0.01034 ₿0.0000035	0.30	$208.78K ₿72.04	$0.0104 ₿0.0000035	$0.0103 ₿0.0000034	$3.31 ₿0.06	$512.8K ₿177.17	$208.78K ₿72.04
5988	Dogami DOGA	$0.0002687 ₿0.00000021	19.46	$208.23K ₿108.26	$0.0004266 ₿0.00000022	$0.00009993 ₿0.00000020	$26.49K ₿0.51	$238.85K ₿212.92	$208.23K ₿108.26
5989	Polker PKR	$0.0003762 ₿0.000000048	-5.67	$208.07K ₿26.67	$0.0003989 ₿0.000000052	$0.000376 ₿0.000000046	$54.29K ₿0.09	$376.2K ₿48.22	$208.07K ₿26.67
5991	Curio Gas Token CGT	$0.002079	-8.14	$207.93K	$0.002276	$0.001959	$511.58	$207.93K	$207.93K
5994	Chappyz CHAPZ	$0.00002449 ₿0.000000063	2.12	$207.52K ₿150.53	$0.00002491 ₿0.000000066	$0.00002101 ₿0.000000063	$13.66K ₿8.86	$244.92K ₿634.84	$207.52K ₿150.53
5995	LayerAI LAI	$0.00009077 ₿0.00000066	10.17	$207.43K ₿210.86	$0.00009754 ₿0.00000069	$0.00008233 ₿0.00000065	$224.26K ₿131.41	$261.74K ₿1.99K	$207.43K ₿210.86
5999	Flat Earth FLAT	$0.0002742	30.69	$207.01K	$0.0002978	$0.0002098	$1.85K	$207.01K	$207.01K
6009	Paper Plane PLANE	$0.002053 ₿0.00000082	-6.97	$206.06K ₿0	$0.002298 ₿0.00000098	$0.002044 ₿0.00000037	$643.9 ₿5.12	$206.06K ₿89.38	$206.06K ₿0
6011	Internet Doge IDOGE	$0.2056 ₿0.000018	26.92	$205.68K ₿18.22	$0.2195 ₿0.000019	$0.1612 ₿0.000017	$17 ₿0.18	$205.68K ₿18.22	$205.68K ₿18.22
6015	Sonic Snipe Bot SONIC	$0.03994	-6.75	$204.97K	$0.04386	$0.03998	$282.25	$245.15K	$204.97K
6016	Spore SPORE	$0.0002049	-1.41	$204.91K	$0.0002079	$0.0001989	$80.45K	$204.91K	$204.91K
6018	TopGoal GOAL	$0.0003818 ₿0.0000010	0.92	$204.75K ₿0	$0.0003818 ₿0.0000011	$0.0003783 ₿0.0000010	$7.64 ₿1.82	$381.82K	$204.75K ₿0
6021	Deq Staked AVAIL STAVAIL	$0.007372	1.30	$204.56K	$0.007454	$0.007262	$32.02	$204.56K	$204.56K
6027	Karlsen KLS	$0.00007807 ₿0.00000016	0.15	$203.03K ₿95.23	$0.0000782 ₿0.00000016	$0.00007778 ₿0.00000015	$120.69K ₿2.05	$203.1K ₿111.63	$203.03K ₿95.23
6033	TenX PAY	$0.001713 ₿0.00000015	10.68	$202.39K ₿18.07	$0.001715 ₿0.00000015	$0.001548 ₿0.00000014	$194.38 ₿0.06	$351.57K ₿31.4	$202.39K ₿18.07
6038	Piccolo Inu PINU	$0.000000002019 ₿0.00000000000016	0.93	$201.88K ₿16.94	$0.000000002025 ₿0.00000000000016	$0.000000001975 ₿0.00000000000016	$42.36 ₿0	$201.88K ₿16.94	$201.88K ₿16.94
6046	Landwolf WOLF	$0.000000000478 ₿0.00000000000012	-1.93	$201.11K ₿0	$0.000000000493 ₿0.00000000000017	$0.000000000478 ₿0.000000000000048	$536.62 ₿13.78	$201.11K	$201.11K ₿0
6048	SAIKO•HAMSTER $SAIKO	$0.009552	-4.08	$200.78K	$0.009959	$0.009558	$41.43	$200.78K	$200.78K
6051	Coinye West COINYE	$0.0002278 ₿0.00000027	0.22	$200.48K ₿247.75	$0.0002365 ₿0.00000035	$0.0002235 ₿0.00000028	$818.87 ₿7.23	$227.93K ₿279.61	$200.48K ₿247.75
6053	AI PIN AI	$0.001997 ₿0.0000015	-1.94	$200.42K ₿36.68	$0.002223 ₿0.0000017	$0.002001 ₿0.0000015	$4.47K ₿1.08	$200.42K ₿158.76	$200.42K ₿36.68
6055	Polychain Monsters PMON	$0.0342 ₿0.0000088	-0.87	$200.25K ₿47.73	$0.03462 ₿0.0000090	$0.03422 ₿0.0000086	$5.15 ₿2.08	$297.08K ₿76.58	$200.25K ₿47.73
6060	BitSong BTSG	$0.001647 ₿0.00000018	-3.00	$199.24K ₿21.57	$0.001732 ₿0.00000019	$0.001649 ₿0.00000018	$55.08 ₿0.01	$201.51K ₿22.77	$199.24K ₿21.57
6066	RadioShack RADIO	$0.0000578 ₿0.0000000083	0.07	$198.78K ₿28.59	$0.00005857 ₿0.0000000093	$0.00005721 ₿0.0000000082	$66.71 ₿0.09	$830.6K ₿119.46	$198.78K ₿28.59
6068	Juggernaut JGN	$0.001981 ₿0.00000051	-0.68	$198.52K ₿51.98	$0.002024 ₿0.00000054	$0.001977 ₿0.00000050	$13.17 ₿4.17	$297.15K ₿77.81	$198.52K ₿51.98
6072	Level LVL	$0.01137 ₿0.0000047	-0.82	$198.28K ₿67.35	$0.0115 ₿0.0000048	$0.002691 ₿0.0000040	$140.61 ₿3.04	$305.54K ₿220.69	$198.28K ₿67.35
6073	Polytrader by Virtuals POLY	$0.0001985	-5.14	$198.17K	$0.0002168	$0.0001982	$222.8	$198.17K	$198.17K
6076	Tokoin TOKO	$0.0001061 ₿0.000000018	-4.02	$197.92K ₿10.95	$0.000114 ₿0.000000018	$0.0001049 ₿0.000000018	$13.7K ₿2.51	$211.58K ₿37.63	$197.92K ₿10.95
6077	Ariva ARV	$0.00000273 ₿0.00000000063	-13.61	$197.81K ₿46.11	$0.000003159 ₿0.00000000063	$0.00000273 ₿0.00000000057	$681.7 ₿10.33	$255.3K ₿59.51	$197.81K ₿46.11
6079	Source SOURCE	$0.000346 ₿0.00000065	-0.52	$197.42K ₿273.02	$0.0003478 ₿0.00000071	$0.000346 ₿0.00000059	$2.09 ₿0.44	$203.43K ₿282.32	$197.42K ₿273.02
6090	Hourglass WAIT	$0.002001 ₿0.0000013	0.93	$195.66K ₿133.73	$0.002029 ₿0.0000014	$0.001967 ₿0.0000012	$19.47 ₿3.12	$195.66K ₿133.73	$195.66K ₿133.73
6091	ARTFI ARTFI	$0.001503	4.37	$195.62K	$0.001538	$0.001429	$40.51K	$1.5M	$195.62K
6095	Biaoqing BIAO	$0.0001951	12.05	$195.19K	$0.000201	$0.0001731	$58.24K	$195.19K	$195.19K
6101	Magic Square SQR	$0.000532 ₿0.0000076	-4.22	$194.51K ₿405.16	$0.0005565 ₿0.0000076	$0.0005201 ₿0.0000070	$72.96K ₿8.51	$504.7K ₿7.66K	$194.51K ₿405.16
6106	Avarik Saga AVRK	$0.001016	-0.38	$194.17K	$0.001027	$0.00101	$2.76K	$510.08K	$194.17K
6107	OG Peanut PEANUT	$0.0001929	-1.49	$193.91K	$0.000201	$0.0001928	$85.82K	$193.91K	$193.91K
6111	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	0.39	$193.61K ₿129.93	$0.00000705 ₿0.0000000050	$0.000007009 ₿0.0000000046	$1.01 ₿18.82	$369.53K ₿244.89	$193.61K ₿129.93
6112	Success Kid SKID	$0.002176 ₿0.0000011	6.95	$193.53K ₿0	$0.002253 ₿0.0000012	$0.002005 ₿0.00000093	$1.52K ₿4.71	$193.53K ₿99.63	$193.53K ₿0
6121	Finceptor FINC	$0.006138 ₿0.0000047	0.53	$192.54K ₿96.47	$0.006199 ₿0.0000047	$0.006089 ₿0.0000045	$45.32K ₿1.13	$613.82K ₿477.77	$192.54K ₿96.47
6127	Typus TYPUS	$0.0008968	-3.52	$192.23K	$0.000932	$0.0008934	$226.29	$896.85K	$192.23K
6128	SparkPoint SRK	$0.00001866 ₿0.0000000031	-13.27	$192.06K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001864 ₿0.0000000030	$4.09K ₿0.39	$243.42K ₿40.82	$192.06K ₿32.02
6133	Mars MARS	$0.0000004556	-0.04	$191.69K	$0.0000004859	$0.0000004534	$190.22K	$191.69K	$191.69K
6139	Bonk On Base BONK	$0.000000001916	2.03	$191.46K	$0.000000002001	$0.000000001872	$2.05K	$191.46K	$191.46K
6142	Dark MAGA DMAGA	$0.0001907	-4.12	$191.04K	$0.0002222	$0.0001909	$4.81K	$191.04K	$191.04K
6146	Numogram GNON	$0.0001904	-1.27	$190.43K	$0.0001955	$0.0001896	$178.87K	$190.43K	$190.43K
6150	FALX FALX	$0.000019	0	$190.07K	$0	$0	$141.07	$190.07K	$190.07K
6153	Rocky ROCKY	$0.0001897	1.17	$189.47K	$0.0001908	$0.0001821	$4.87K	$189.47K	$189.47K
6154	Champignons of Arborethia CHAMPZ	$0.0001889 ₿0.00000010	-0.75	$189.29K ₿94.8	$0.0001925 ₿0.00000010	$0.0001873 ₿0.000000094	$106.59 ₿0.18	$189.29K ₿101.44	$189.29K ₿94.8
6165	Fefe FEFE	$0.0004473	-2.81	$188.21K	$0.0004775	$0.000434	$114.78K	$188.21K	$188.21K
6168	Metaverser MTVT	$0.0003219 ₿0.000000075	-3.87	$187.76K ₿19.87	$0.0003349 ₿0.000000076	$0.0003219 ₿0.000000071	$43.76 ₿4.23	$324.8K ₿148.37	$187.76K ₿19.87
6171	Shieldeum SDM	$0.0005976	-0.16	$187.11K	$0.0007182	$0.0005577	$1.02M	$598.71K	$187.11K
6173	FREEdom coin FREE	$0.00000002351 ₿0.0000000000035	5.08	$187.02K ₿27.99	$0.00000002568 ₿0.0000000000037	$0.00000002115 ₿0.0000000000034	$22.34K ₿13.29	$187.02K ₿27.99	$187.02K ₿27.99
6175	TN100x TN100X	$0.00002555 ₿0.000000035	-2.17	$186.85K ₿0	$0.00002873 ₿0.000000037	$0.00002559 ₿0.000000028	$7.48K ₿3.07	$222.38K ₿356.37	$186.85K ₿0
6179	Netswap NETT	$0.01696 ₿0.0000081	3.29	$186.12K ₿73.81	$0.01718 ₿0.0000084	$0.01639 ₿0.0000078	$22.32K ₿6.45	$186.12K ₿73.82	$186.12K ₿73.81
6183	Crashout CRASHOUT	$0.0001856	3.64	$185.91K	$0.0002006	$0.0001762	$3.53K	$185.91K	$185.91K
6185	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-6.57	$185.56K ₿7.83	$0.000001382 ₿0.000000000014	$0.000001312 ₿0.000000000013	$1.09 ₿0	$185.57K ₿7.83	$185.56K ₿7.83
6187	Chain Guardians CGG	$0.001655 ₿0.00000069	-0.64	$185.26K ₿69.79	$0.001666 ₿0.00000070	$0.0005394 ₿0.00000068	$2.09 ₿0.51	$198.67K ₿83.75	$185.26K ₿69.79
6190	Razor Network RAZOR	$0.0003279 ₿0.00000011	0.20	$184.01K ₿64.53	$0.0003303 ₿0.00000011	$0.0002232 ₿0.00000011	$275.01 ₿0.67	$327.9K ₿115	$184.01K ₿64.53
6196	Trust The Process TRUST	$0.0001835	-1.85	$183.49K	$0.0001893	$0.0001717	$23.44K	$183.49K	$183.49K
6197	Twin Protocol TWIN	$0.0006964	-1.18	$183.46K	$0.0007113	$0.000696	$155.73	$697.72K	$183.46K
6200	X world Games XWG	$0.00005342 ₿0.000000030	0.76	$182.63K ₿102.05	$0.00005342 ₿0.000000032	$0.00005301 ₿0.000000029	$1.49 ₿2.33	$530.96K ₿300.28	$182.63K ₿102.05
6201	Hedgy the hedgehog HEDGY	$0.002553	-7.10	$182.54K	$0.002787	$0.002544	$183.39	$255.49K	$182.54K
6202	MAPS MAPS	$0.002421 ₿0.00000038	-2.55	$182.52K ₿28.4	$0.002536 ₿0.00000038	$0.002344 ₿0.00000037	$178.47 ₿1.93	$24.34M ₿3.79K	$182.52K ₿28.4
6205	Joystream JOY	$0.0001629 ₿0.00000026	-35.53	$182.13K ₿234.77	$0.0002528 ₿0.00000026	$0.0001372 ₿0.00000025	$111.84K ₿13	$185.45K ₿279.97	$182.13K ₿234.77
6207	Step Staked SOL STEPSOL	$234.25	0.01*	$181.62K	$234.25	$234.24	$334.35K	$181.62K	$181.62K
6209	Gamma Strategies GAMMA	$0.002785 ₿0.0000027	-4.08	$181.31K ₿181.7	$0.2808 ₿0.0000029	$0.2644 ₿0.0000027	$5.99 ₿1.48	$278.5K ₿279.11	$181.31K ₿181.7
6216	Sugar Boy SUGAR	$0.0001811	0.06	$181.15K	$0.0001814	$0.0001806	$5.35K	$181.15K	$181.15K
6217	Dypius DYP	$0.0008297 ₿0.00000097	-1.03	$180.85K ₿82.04	$0.0008482 ₿0.0000010	$0.000807 ₿0.00000071	$73.39K ₿11.68	$190.79K ₿220.32	$180.85K ₿82.04
6220	Modern Innovation Network Token MINX	$0.01146	0.21	$180.57K	$0.01158	$0.011	$55.29K	$402.36K	$180.57K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}