Página de Resultados 28 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4097	NutCoin NUT	$0.00000003308	-1.42	$694.71K	$0.00000003422	$0.00000003291	$589.27K	$694.71K	$694.71K
4100	Samsunspor Fan Token SAM	$0.3469 ₿0.000018	-3.66	$693.5K ₿48.72	$0.3658 ₿0.000021	$0.3418 ₿0.000013	$27.46K ₿0.03	$1.91M ₿104.07	$693.5K ₿48.72
4102	Koto KOTO	$0.0006953	-12.80	$691.92K	$0.0007999	$0.0006791	$59.37K	$691.92K	$691.92K
4104	Wam WAM	$0.00102 ₿0.00000011	-0.54	$690.43K ₿71.92	$0.001033 ₿0.00000011	$0.001009 ₿0.00000011	$159.37K ₿3.19	$1.02M ₿113.83	$690.43K ₿71.92
4105	SpaceFalcon FCON	$0.0000395 ₿0.0000000063	-3.05	$702.04K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.95K ₿4.43	$769.25K ₿121.61	$702.04K ₿110.99
4106	CryptoZoon ZOON	$0.0008463 ₿0.000000015	0.45	$691.15K ₿12.82	$0.0008592 ₿0.000000015	$0.0008104 ₿0.000000014	$42.89K ₿0.9	$842.84K ₿15.63	$691.15K ₿12.82
4108	Hex Orange Address HOA	$0.004594 ₿0.00000043	-7.48	$689.99K ₿64.64	$0.005089 ₿0.00000043	$0.004546 ₿0.00000039	$764.03 ₿1.65	$689.99K ₿64.64	$689.99K ₿64.64
4110	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001478 ₿0.0000000013	$0.0001369 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4111	Waterfall WATER	$0.0002199	0.33	$688.78K	$0.0002461	$0.0002025	$59.03K	$5.6M	$688.78K
4116	USDFI USDFI	$0.687 ₿0.000010	0.75	$687.02K ₿0	$0.7077 ₿0.000010	$0.6788 ₿0.0000090	$963.18 ₿0.08	$687.02K	$687.02K ₿0
4118	Sandclock QUARTZ	$0.09361 ₿0.0000033	-0.47	$686.47K ₿24.56	$0.09409 ₿0.0000033	$0.09361 ₿0.0000032	$1.41K ₿0	$9.36M ₿334.89	$686.47K ₿24.56
4119	Hord HORD	$0.002708 ₿0.00000023	-0.02	$686.45K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.75K ₿0.66	$866.79K ₿74.43	$686.45K ₿58.05
4120	Akuma Inu AKUMA	$0.00000103	-18.04	$685.15K	$0.000001549	$0.00000101	$83.46K	$685.15K	$685.15K
4121	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01746 ₿0.00000016	$0.01653 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4123	Hakka Finance HAKKA	$0.002338 ₿0.000000051	10.08	$684K ₿14.96	$0.002428 ₿0.000000051	$0.002072 ₿0.000000042	$21.41K ₿0.01	$1.11M ₿27.88	$684K ₿14.96
4126	Husky Axax HUSKY	$0.000000007727 ₿0.0000000000013	-4.21	$681.75K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000007689 ₿0.0000000000010	$1.27K ₿1.91	$681.75K ₿116.44	$681.75K ₿116.44
4127	NerveNetwork NVT	$0.001626 ₿0.00000025	0.62	$680.58K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.32 ₿0	$3.42M ₿541.57	$680.58K ₿103.56
4128	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.67	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4129	WATER Coin WATER	$0.0000093	-5.73	$680.18K	$0.000009989	$0.000009219	$71.11K	$680.18K	$680.18K
4133	Fishkoin KOIN	$0.00000003519 ₿0.0000000000055	-2.14	$676.31K ₿0	$0.00000003615 ₿0.0000000000061	$0.00000003518 ₿0.0000000000054	$238.63 ₿0.33	$676.31K ₿115.81	$676.31K ₿0
4134	PIKA to PIKO ピカとピコ PIKA	$0.0009164	-2.98	$676.22K	$0.001045	$0.000904	$3.64K	$676.22K	$676.22K
4135	sEUR SEUR	$0.679 ₿0.000015	0.91	$675.63K ₿15.37	$0.679 ₿0.000015	$0.6708 ₿0.000015	$352.56 ₿0.09	$675.63K ₿15.37	$675.63K ₿15.37
4136	BinStarter BSR	$0.01795 ₿0.0000011	-1.24	$674.92K ₿0	$0.01826 ₿0.0000011	$0.01794 ₿0.0000010	$209.34 ₿0.04	$1.8M ₿94.13	$674.92K ₿0
4138	Weirdo WEIRDO	$0.0000097	0.49	$673.91K	$0.00001005	$0.000009559	$1.02K	$673.91K	$673.91K
4139	Polker PKR	$0.001216 ₿0.000000048	2.32	$672.9K ₿26.67	$0.001255 ₿0.000000052	$0.001166 ₿0.000000046	$3.82K ₿0.09	$1.22M ₿48.22	$672.9K ₿26.67
4146	Bondly BONDLY	$0.0006821 ₿0.000000069	-1.91	$670.93K ₿68.68	$0.0006994 ₿0.000000080	$0.0006806 ₿0.000000067	$55.85K ₿4.64	$670.93K ₿68.68	$670.93K ₿68.68
4147	CSP DAO Network NEBO	$0.561 ₿0.000058	-2.44	$669.83K ₿69.42	$0.5774 ₿0.000059	$0.5582 ₿0.000058	$161.4 ₿0.06	$1.26M ₿132.08	$669.83K ₿69.42
4148	DerivaDAO DDX	$0.01257 ₿0.0000011	0.02	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01255 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4152	Flat Earth FLAT	$0.0008819	5.54	$665.6K	$0.0009011	$0.0008277	$1.41K	$665.6K	$665.6K
4158	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4160	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02542 ₿0.00000023	$0.02411 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4164	GET Protocol GET	$0.166 ₿0.000042	-2.71	$662.04K ₿514.19	$0.1728 ₿0.000044	$0.1616 ₿0.000039	$1.27K ₿3.44	$3.81M ₿967.58	$662.04K ₿514.19
4165	Karat KAT	$0.0006057 ₿0.000000061	-1.61	$660.72K ₿28.14	$0.0006171 ₿0.000000065	$0.0006053 ₿0.000000060	$43.8K ₿0.64	$1.19M ₿120.2	$660.72K ₿28.14
4166	Pesto the Baby King Penguin PESTO	$0.0006601	-8.07	$660.08K	$0.0007315	$0.0006565	$182.34K	$660.08K	$660.08K
4168	Vesta Finance VSTA	$0.02935 ₿0.0000080	-0.65	$659.05K ₿180.21	$0.02965 ₿0.0000082	$0.0292 ₿0.0000077	$28.62 ₿0.21	$2.94M ₿803.49	$659.05K ₿180.21
4170	Chuck CHUCK	$0.0007463	-1.24	$659.07K	$0.0007557	$0.0007328	$55.76K	$711.52K	$659.07K
4171	Finceptor FINC	$0.02097 ₿0.0000047	-1.79	$657.78K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$13.56K ₿1.13	$2.1M ₿477.77	$657.78K ₿96.47
4173	Alpha Impact FOLO	$0.002265 ₿0.00000013	-1.35	$656.95K ₿37.74	$0.002361 ₿0.00000013	$0.002245 ₿0.00000012	$47.39 ₿0.01	$960.8K ₿55.19	$656.95K ₿37.74
4175	Guru Network GURU	$0.002122	-0.56	$656.06K	$0.00237	$0.002112	$73.01K	$2.12M	$656.06K
4177	Manifest MANIFEST	$0.0006552	-13.55	$654.81K	$0.0007613	$0.0006492	$14.59K	$654.81K	$654.81K
4178	Polkamarkets POLK	$0.006544 ₿0.00000057	4.81	$654.42K ₿57.17	$0.006892 ₿0.00000065	$0.006038 ₿0.00000055	$102.57K ₿3.84	$654.42K ₿57.17	$654.42K ₿57.17
4179	Big Pharmai DRUGS	$0.0005842	32.61	$645.81K	$0.0006255	$0.0004265	$28.61K	$645.81K	$645.81K
4181	IQ50 IQ50	$0.00000126 ₿0.00000000036	-11.41	$676.92K ₿0	$0.000001439 ₿0.00000000040	$0.00000119 ₿0.00000000035	$68.63K ₿74.46	$676.92K ₿185.1	$676.92K ₿0
4185	Internet Doge IDOGE	$0.6492 ₿0.000018	-3.22	$649.24K ₿18.22	$0.6788 ₿0.000019	$0.6378 ₿0.000017	$536.85 ₿0.18	$649.24K ₿18.22	$649.24K ₿18.22
4190	DNA DNA	$0.000000000015	-2.60	$647.13K	$0.000000000016	$0.000000000015	$509.92K	$647.13K	$647.13K
4195	Maza MZC	$0.0002811 ₿0.000000027	6.46	$644.82K ₿62.47	$0.0002848 ₿0.000000029	$0.000264 ₿0.000000019	$5.3 ₿0	$680.08K ₿67.13	$644.82K ₿62.47
4196	Bostrom BOOT	$0.000000000985 ₿0.00000000000052	-1.27	$643.44K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000981 ₿0.00000000000051	$119.78 ₿0.11	$1.23M ₿626.86	$643.44K ₿310.21
4197	Bankless BED Index BED	$135.86 ₿0.0019	-2.68	$644.56K ₿13.65	$142.56 ₿0.0019	$135.15 ₿0.0019	$935.58 ₿0.06	$644.56K ₿13.65	$644.56K ₿13.65
4204	MoonBag MBAG	$0.00000899	-17.50	$640.91K	$0.00001116	$0.000008929	$6.05K	$684.19K	$640.91K
4206	Arbitrove Governance Token TROVE	$0.00213 ₿0.000000083	-2.33	$639.22K ₿25.1	$0.002181 ₿0.000000086	$0.002123 ₿0.000000081	$82.55 ₿1.74	$2.13M ₿83.68	$639.22K ₿25.1
4207	Dark MAGA DMAGA	$0.0006384	-8.79	$638.46K	$0.0007077	$0.0005868	$573.37K	$638.46K	$638.46K
4212	Planq PLQ	$0.00459 ₿0.00000082	-2.63	$637.11K ₿75.32	$0.004714 ₿0.00000085	$0.004586 ₿0.00000080	$105.1 ₿1.52	$640.16K ₿106.78	$637.11K ₿75.32
4213	FourCoin FOUR	$0.000001439 ₿0.000000000039	-2.48	$637K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$119.44K ₿4.08	$637K ₿17.51	$637K ₿17.51
4215	Cyberdoge CDOGE	$0.0006364	-5.69	$636.69K	$0.0006813	$0.0006305	$249.3	$636.69K	$636.69K
4217	BURN BURN	$0.000003379 ₿0.00000000021	-2.68	$636.33K ₿0	$0.000003539	$0.00000336	$245.51 ₿0.01	$636.33K ₿40.01	$636.33K ₿0
4221	Department of Gov Efficiency DOGE	$0.06406	0.25	$642.96K	$0.0663	$0.06287	$66.56K	$642.96K	$642.96K
4225	Hop Protocol HOP	$0.008397 ₿0.00000079	-1.11	$631.65K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$23.71 ₿1.58	$8.4M ₿797.38	$631.65K ₿59.98
4226	Gamer Arena GAU	$0.001638 ₿0.0000017	-0.89	$631.31K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$186.69K ₿54.56	$831.18K ₿882.23	$631.31K ₿491.89
4228	TIMES $TIMES	$0.001799	0.13	$630.68K	$0.001808	$0.00179	$63.9K	$1.8M	$630.68K
4229	Mute MUTE	$0.01576 ₿0.0000091	-1.68	$630.53K ₿364.68	$0.01635 ₿0.0000093	$0.01569 ₿0.0000087	$59.98 ₿1.35	$630.53K ₿364.68	$630.53K ₿364.68
4230	Party PARTY	$0.00006596	-3.20	$628.56K	$0.00006915	$0.00006527	$7.2	$628.58K	$628.56K
4231	Mellow Man MELLOW	$0.009052	7.48	$628.44K	$0.009155	$0.008416	$3.29K	$628.44K	$628.44K
4232	GulfCoin GULF	$0.004161 ₿0.00000045	-0.78	$628.21K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$18.96K ₿3.54	$20.8M ₿2.26K	$628.21K ₿68.31
4239	Envision Labs VIS	$0.01136	-5.74	$625.09K	$0.0121	$0.01136	$1.48K	$1.14M	$625.09K
4240	Let Him Cook $COOK	$0.0006222	4.27	$624.78K	$0.0007924	$0.0005888	$41.06K	$624.78K	$624.78K
4243	RIKO RIKO	$0.001087	-1.55	$624.21K	$0.001108	$0.001078	$37.34K	$1.09M	$624.21K
4245	Crowny Token CRWNY	$0.0008897 ₿0.00000012	-0.47	$623.36K ₿83.28	$0.000926 ₿0.00000012	$0.0008882 ₿0.00000011	$2.01K ₿0.05	$723.45K ₿96.65	$623.36K ₿83.28
4246	PIP PIP	$0.001592 ₿0.0000019	-12.13	$621.62K ₿364.54	$0.001812 ₿0.0000019	$0.001547 ₿0.0000019	$63.16K ₿2.1	$1.59M ₿2K	$621.62K ₿364.54
4247	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-1.94	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4249	Carlo CARLO	$0.0006217	3.08	$622.07K	$0.0006566	$0.0006023	$6.33K	$622.07K	$622.07K
4251	H2 Finance $H2	$0.0008788	-2.26	$624.56K	$0.0009065	$0.0008769	$7.45K	$6.56M	$624.56K
4252	Arkreen Token AKRE	$0.0001076 ₿0.000000072	-1.33	$621.07K ₿0	$0.0001122 ₿0.000000079	$0.0001076 ₿0.000000070	$263.59 ₿0.83	$1.08M ₿1.82	$621.07K ₿0
4254	MBD Financials MBD	$0.00002383 ₿0.0000000056	-4.87	$618.61K ₿80.59	$0.00002504 ₿0.0000000059	$0.00002354 ₿0.0000000053	$38.6K ₿5.73	$953.46K ₿233.83	$618.61K ₿80.59
4255	Bware INFRA	$0.127 ₿0.000016	0.18	$618.3K ₿67.98	$0.1271 ₿0.000016	$0.1267 ₿0.000015	$128.57K ₿3.81	$12.71M ₿1.61K	$618.3K ₿67.98
4256	Kibble KIBBLE	$0.003491 ₿0.00000063	-3.40	$618.01K ₿0	$0.003671 ₿0.00000074	$0.003489 ₿0.00000052	$2.63K ₿5.24	$1.18M ₿639.21	$618.01K ₿0
4257	Kromatika KROM	$0.007508 ₿0.00000046	-3.71	$617.76K ₿38	$0.007949 ₿0.00000047	$0.007467 ₿0.00000046	$838.08 ₿0.4	$750.6K ₿46.17	$617.76K ₿38
4258	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4259	Göztepe S.K. Fan Token GOZ	$0.1711 ₿0.000017	-1.83	$616.23K ₿41.8	$0.1788 ₿0.000018	$0.169 ₿0.000016	$60.85K ₿7.9	$1.2M ₿123.49	$616.23K ₿41.8
4262	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.83	$614.99K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$46.76K ₿35.39	$2.62M ₿8.51K	$614.99K ₿0
4263	Quick Intel QKNTL	$0.007684 ₿0.00000098	0.24	$614.31K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$455.07 ₿0.36	$614.63K ₿78.92	$614.31K ₿78.88
4265	Pepe Trump PTRUMP	$0.0006176	-12.16	$613.64K	$0.0007125	$0.0006136	$3.71K	$613.64K	$613.64K
4266	BORED BORED	$0.000613	-1.86	$613.06K	$0.000642	$0.0005985	$12.78	$613.06K	$613.06K
4267	Kintsugi KINT	$0.1786 ₿0.000016	-2.20	$612.56K ₿37.48	$0.1829 ₿0.000017	$0.1739 ₿0.000015	$60.24K ₿0.58	$1.79M ₿166.26	$612.56K ₿37.48
4272	Integritee TEER	$0.1536 ₿0.000010	-0.64	$610.91K ₿40.71	$0.1556 ₿0.000010	$0.1532 ₿0.000010	$94.55K ₿0.54	$1.54M ₿102.34	$610.91K ₿40.71
4274	Welshare Health Token WEL	$0.002482	15.73	$610.13K	$0.002541	$0.002145	$47.65K	$6.21M	$610.13K
4276	Zap ZAP	$0.00132 ₿0.00000010	16.69	$608.8K ₿48.11	$0.001621 ₿0.00000011	$0.00113 ₿0.000000095	$197.79 ₿0.17	$688.21K ₿54.39	$608.8K ₿48.11
4278	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4279	Compound 0x CZRX	$0.004369 ₿0.00000019	-3.24	$607.29K ₿60.02	$0.00456 ₿0.00000020	$0.004354 ₿0.00000019	$41.59 ₿0	$607.29K ₿60.02	$607.29K ₿60.02
4281	BSC Station BSCS	$0.002445 ₿0.00000016	-1.32	$606.11K ₿41.62	$0.002479 ₿0.00000018	$0.002443 ₿0.00000016	$58.82K ₿2.4	$975.97K ₿67.02	$606.11K ₿41.62
4282	$BROKE again $BROKE	$0.0007183	0	$605.65K	$0	$0	$92.49	$605.65K	$605.65K
4284	BlockGames BLOCK	$0.0008906	25.90	$611.37K	$0.001016	$0.0006735	$219.91K	$899.97K	$611.37K
4290	Xi Token XI	$0.001431 ₿0.000000085	-24.47	$602.58K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$1.85K ₿0.21	$1.43M ₿85.05	$602.58K ₿35.8
4291	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9149 ₿0.0000086	$0.8819 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4292	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	1.31	$600.84K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$7.35K ₿13.7	$1.99M ₿192.33	$600.84K ₿24.07
4293	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.62	$600.43K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.19 ₿3.91	$2.87M ₿176.33	$600.43K ₿36.78
4294	Kryptokrona XKR	$0.0009853 ₿0.000000064	9.26	$599.79K ₿35.78	$0.0009852 ₿0.000000069	$0.0009001 ₿0.000000057	$9.08K ₿0.08	$984.94K ₿64.04	$599.79K ₿35.78
4298	3DPass P3D	$0.001409 ₿0.00000022	1.60	$598.55K ₿0	$0.001419 ₿0.00000026	$0.001374 ₿0.00000022	$6.18K ₿2.12	$1.01M	$598.55K ₿0
4299	Black Dragon BLACKDRAGON	$0.000000007707 ₿0.0000000000014	-11.53	$598.04K ₿113.21	$0.000000008722 ₿0.0000000000016	$0.000000007559 ₿0.0000000000014	$16.49K ₿1.4	$598.04K ₿113.21	$598.04K ₿113.21
4300	Universal Basic Compute UBC	$0.0006012	-10.95	$596.02K	$0.0006848	$0.0005899	$179.81K	$599.51K	$596.02K
4301	Buying BUY	$0.0009123 ₿0.00000037	0.04	$596.75K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$69.52K ₿4.11	$900.3K ₿369.85	$596.75K ₿230.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}