صفحة النتائج 17 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Hege HEGE	$0.001806 ₿0.000000019	-4.76	$1.81M ₿19.65	$0.001931 ₿0.000000020	$0.001792 ₿0.000000019	$51.39K ₿0.56	$1.81M ₿19.65	$1.81M ₿19.65
3155	wanBTC WANBTC	$90,775 ₿0.99	-2.34	$1.79M ₿19.61	$93,532 ₿1.0076	$90,070 ₿0.99	$7.9K ₿0.09	$1.79M ₿19.61	$1.79M ₿19.61
3156	Frontier Token FRONT	$0.01988 ₿0.00000021	-3.87	$1.79M ₿19.63	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$17.95 ₿0	$1.79M ₿19.63	$1.79M ₿19.63
3157	LOULOU LOULOU	$0.001733 ₿0.000000019	-2.07	$1.79M ₿19.04	$0.001785 ₿0.000000019	$0.001726 ₿0.000000018	$12.97K ₿0.14	$1.79M ₿19.04	$1.79M ₿19.04
3159	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3163	Thala THL	$0.02827 ₿0.00000030	-4.46	$1.78M ₿19.47	$0.0298 ₿0.00000032	$0.02821 ₿0.00000030	$151.65K ₿1.67	$2.83M ₿30.96	$1.78M ₿19.47
3166	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9747 ₿0.000010	-2.59	$1.78M ₿19.5	$1.01 ₿0.000010	$0.9714 ₿0.000010	$1.83K ₿0.02	$1.78M ₿19.5	$1.78M ₿19.5
3172	Yield Yak YAK	$175.06 ₿0.0019	-0.96	$1.75M ₿19.22	$181.31 ₿0.0019	$175.04 ₿0.0018	$4.42K ₿0.05	$1.75M ₿19.22	$1.75M ₿19.22
3175	Rome ROME	$11.89 ₿0.00013	-0.74	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3177	Verse VERSE	$0.00003855 ₿0.00000000042	-4.94	$1.74M ₿19.11	$0.00004055 ₿0.00000000043	$0.00003838 ₿0.00000000042	$2.77K ₿0.03	$7.49M ₿82.3	$1.74M ₿19.11
3178	Reality Metaverse RMV	$0.002386 ₿0.000000026	-2.08	$1.74M ₿19.18	$0.002568 ₿0.000000027	$0.002369 ₿0.000000026	$73.56K ₿0.78	$2.34M ₿25.76	$1.74M ₿19.18
3185	just buy $1 worth of this coin $1	$0.001716 ₿0.000000018	-10.08	$1.72M ₿18.79	$0.001949 ₿0.000000020	$0.00153 ₿0.000000016	$631.48K ₿6.91	$1.72M ₿18.79	$1.72M ₿18.79
3193	BMX BMX	$0.6125 ₿0.0000067	-6.14	$1.7M ₿18.59	$0.6532 ₿0.0000070	$0.6123 ₿0.0000067	$2.86K ₿0.03	$1.7M ₿18.59	$1.7M ₿18.59
3198	ichi.farm ICHI	$0.1794 ₿0.0000019	-2.98	$1.68M ₿18.42	$0.1851 ₿0.0000019	$0.1784 ₿0.0000019	$748.95 ₿0.01	$1.79M ₿19.64	$1.68M ₿18.42
3199	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3203	Slam Token SLAM	$0.07985 ₿0.00000087	-1.49	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07945 ₿0.00000086	$20.35 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3205	PAID Network PAID	$0.003073 ₿0.000000033	0.34	$1.67M ₿18.34	$0.00308 ₿0.000000033	$0.003025 ₿0.000000032	$81.22K ₿0.89	$1.81M ₿19.92	$1.67M ₿18.34
3207	ZynCoin ZYN	$0.00184 ₿0.000000018	-6.03	$1.66M ₿16.64	$0.001959 ₿0.000000021	$0.001661 ₿0.000000018	$62.19K ₿0.63	$1.66M ₿16.64	$1.66M ₿16.64
3211	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.93	$1.66M ₿18.2	$0.000000000455 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.77 ₿0	$2.71M ₿29.77	$1.66M ₿18.2
3213	Landshare Token LAND	$0.2702 ₿0.0000029	-0.40	$1.66M ₿18.18	$0.2727 ₿0.0000029	$0.2695 ₿0.0000029	$14.16K ₿0.16	$1.83M ₿20.02	$1.66M ₿18.18
3217	Blocksquare BST	$0.02528 ₿0.00000027	-1.99	$1.65M ₿18.16	$0.02579 ₿0.00000028	$0.02525 ₿0.00000027	$14.64K ₿0.43	$1.65M ₿18.16	$1.65M ₿18.16
3218	Aki Network AKI	$0.0009799 ₿0.000000010	-6.70	$1.65M ₿18.12	$0.00105 ₿0.000000011	$0.0009753 ₿0.000000010	$732.3 ₿0.01	$1.96M ₿21.49	$1.65M ₿18.12
3220	Zero1 Labs DEAI	$0.01688 ₿0.00000018	-17.55	$1.65M ₿18.11	$0.02047 ₿0.00000022	$0.01642 ₿0.00000018	$1.98M ₿21.6	$1.65M ₿18.19	$1.65M ₿18.11
3221	Arkreen Token AKRE	$0.0002715 ₿0.0000000029	0.54	$1.65M ₿18.17	$0.0002753 ₿0.0000000030	$0.0002686 ₿0.0000000028	$632.98 ₿0.01	$2.72M ₿29.87	$1.65M ₿18.17
3225	Silk SILK	$1.45 ₿0.000015	-0.70	$1.64M ₿17.88	$1.47 ₿0.000015	$1.42 ₿0.000015	$248.47K ₿2.71	$1.64M ₿17.88	$1.64M ₿17.88
3229	GT Protocol GTAI	$0.04036 ₿0.00000044	-2.67	$1.64M ₿17.95	$0.04176 ₿0.00000045	$0.04032 ₿0.00000044	$185.35K ₿2.03	$3.03M ₿33.19	$1.64M ₿17.95
3233	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3234	EDEN EDEN	$0.01022 ₿0.00000011	5.83	$1.63M ₿17.83	$0.01024 ₿0.00000011	$0.009385 ₿0.00000010	$52.98 ₿0	$1.71M ₿18.71	$1.63M ₿17.83
3236	Jackal Protocol JKL	$0.01271 ₿0.00000013	5.63	$1.63M ₿17.64	$0.01271 ₿0.00000013	$0.01157 ₿0.00000012	$4.58K ₿0.05	$2.25M ₿24.44	$1.63M ₿17.64
3239	Boba Cat BOBA	$0.001619 ₿0.000000017	-5.58	$1.62M ₿17.79	$0.001717 ₿0.000000018	$0.001598 ₿0.000000017	$18.86K ₿0.21	$1.62M ₿17.79	$1.62M ₿17.79
3241	GensoKishi Metaverse MV	$0.004262 ₿0.000000046	-3.65	$1.62M ₿17.75	$0.004444 ₿0.000000047	$0.004216 ₿0.000000045	$288.45K ₿3.2	$1.7M ₿18.65	$1.62M ₿17.75
3244	AlphBanX ABX	$0.01874 ₿0.00000020	-1.91	$1.62M ₿17.72	$0.01914 ₿0.00000020	$0.01847 ₿0.00000020	$68.3K ₿0.75	$1.87M ₿20.55	$1.62M ₿17.72
3246	Neutaro NTMPI	$0.009888 ₿0.00000010	-1.25	$1.62M ₿17.76	$0.01002 ₿0.00000010	$0.009821 ₿0.00000010	$70.27K ₿0.77	$3.95M ₿43.46	$1.62M ₿17.76
3248	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000028	-0.62	$1.61M ₿17.87	$0.00002839 ₿0.00000000030	$0.00002519 ₿0.00000000027	$61.67K ₿0.69	$2.54M ₿28.17	$1.61M ₿17.87
3253	Gala Music MUSIC	$0.009993 ₿0.00000010	4,873.03	$1.61M ₿17.53	$0.009993 ₿0.00000010	$0.0002009 ₿0.0000000021	$3.64 ₿0	$1.61M ₿17.53	$1.61M ₿17.53
3255	Connect Financial CNFI	$0.06409 ₿0.00000067	0	$1.6M ₿16.8	$0	$0	$3.45 ₿0	$6.95M ₿72.93	$1.6M ₿16.8
3256	Rubidium RBD	$0.03436 ₿0.00000037	0.99	$1.6M ₿17.53	$0.03436 ₿0.00000037	$0.03027 ₿0.00000033	$18.6K ₿0.21	$34.36M ₿376.79	$1.6M ₿17.53
3262	Hatom HTM	$0.02297 ₿0.00000025	3.93	$1.59M ₿17.45	$0.02311 ₿0.00000025	$0.02199 ₿0.00000023	$25.15K ₿0.28	$2.3M ₿25.19	$1.59M ₿17.45
3265	KLEVA KLEVA	$0.02307 ₿0.00000025	-3.13	$1.59M ₿17.48	$0.02399 ₿0.00000026	$0.02258 ₿0.00000024	$146.35K ₿1.59	$1.59M ₿17.48	$1.59M ₿17.48
3266	Chickencoin CHKN	$0.00000002303 ₿0.00000000000025	-9.15	$1.59M ₿17.49	$0.00000002535 ₿0.00000000000027	$0.000000023 ₿0.00000000000025	$131.3K ₿1.44	$1.59M ₿17.49	$1.59M ₿17.49
3269	Pandora PANDORA	$159.08 ₿0.0017	0.54	$1.59M ₿17.45	$168.58 ₿0.0018	$152.46 ₿0.0016	$2.95K ₿0.03	$1.59M ₿17.45	$1.59M ₿17.45
3270	Bit Game Verse Token BGVT	$0.00002858 ₿0.00000000031	-1.48	$1.58M ₿17.32	$0.00002909 ₿0.00000000031	$0.00002843 ₿0.00000000031	$9.17 ₿0	$1.59M ₿17.47	$1.58M ₿17.32
3272	DeFi Kingdoms JEWEL	$0.01399 ₿0.00000015	0.49	$1.58M ₿17.36	$0.01446 ₿0.00000015	$0.01358 ₿0.00000014	$65.78 ₿0	$1.67M ₿18.44	$1.58M ₿17.36
3273	Hxro HXRO	$0.002538 ₿0.000000027	-36.82	$1.58M ₿17.32	$0.004018 ₿0.000000043	$0.002445 ₿0.000000026	$5.89K ₿0.06	$2.54M ₿27.92	$1.58M ₿17.32
3277	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3278	Karate Combat KARATE	$0.00002354 ₿0.00000000025	-9.06	$1.57M ₿17.22	$0.00003805 ₿0.00000000040	$0.00002349 ₿0.00000000025	$7.14K ₿0.08	$2.59M ₿28.42	$1.57M ₿17.22
3281	Unibot UNIBOT	$1.56 ₿0.000017	-3.95	$1.56M ₿17.13	$1.63 ₿0.000017	$1.56 ₿0.000016	$71.99K ₿0.79	$1.56M ₿17.13	$1.56M ₿17.13
3286	LUCA LUCA	$0.2524 ₿0.0000027	0.67	$1.56M ₿17.07	$0.2525 ₿0.0000027	$0.245 ₿0.0000026	$110.89K ₿1.22	$1.63M ₿17.86	$1.56M ₿17.07
3287	Wrapped Accumulate WACME	$0.00534 ₿0.000000058	-6.17	$1.56M ₿17.1	$0.005691 ₿0.000000061	$0.005348 ₿0.000000058	$38.25 ₿0	$1.65M ₿18.12	$1.56M ₿17.1
3289	Colony Avalanche Index CAI	$33.33 ₿0.00036	-1.83	$1.55M ₿17.04	$34.36 ₿0.00037	$33.25 ₿0.00036	$5.37K ₿0.06	$1.55M ₿17.04	$1.55M ₿17.04
3291	Cronos ID CROID	$0.009377 ₿0.00000010	-2.38	$1.55M ₿17.11	$0.009762 ₿0.00000010	$0.009351 ₿0.00000010	$9.89K ₿0.11	$9.37M ₿103.33	$1.55M ₿17.11
3293	Dejitaru Tsuka TSUKA	$0.00155 ₿0.000000017	-2.13	$1.55M ₿17.01	$0.0016 ₿0.000000017	$0.001536 ₿0.000000016	$61.64K ₿0.67	$1.55M ₿17.01	$1.55M ₿17.01
3312	Nucleon xCFX XCFX	$0.09694 ₿0.0000010	-1.25	$1.52M ₿16.64	$0.1 ₿0.0000010	$0.09676 ₿0.0000010	$146.42 ₿0	$1.52M ₿16.64	$1.52M ₿16.64
3313	DucatusX DUCX	$0.005449 ₿0.000000059	-3.69	$1.52M ₿16.63	$0.005658 ₿0.000000060	$0.005416 ₿0.000000059	$102.71K ₿1.14	$4.24M ₿46.51	$1.52M ₿16.63
3314	Router Protocol ROUTE	$0.002336 ₿0.000000025	-2.44	$1.52M ₿16.64	$0.0024 ₿0.000000026	$0.002332 ₿0.000000025	$418.3K ₿4.6	$2.29M ₿25.18	$1.52M ₿16.64
3315	Carnomaly CARR	$0.0008655 ₿0.0000000094	14.96	$1.51M ₿16.61	$0.0009014 ₿0.0000000098	$0.0006719 ₿0.0000000072	$14.48K ₿0.16	$1.51M ₿16.61	$1.51M ₿16.61
3317	Increment Staked FLOW STFLOW	$0.1129 ₿0.0000012	-4.89	$1.51M ₿16.62	$0.1187 ₿0.0000012	$0.1122 ₿0.0000012	$303.74 ₿0	$1.51M ₿16.62	$1.51M ₿16.62
3320	Tap XTP	$0.0003978 ₿0.0000000042	-0.67	$1.5M ₿16.14	$0.0004004 ₿0.0000000042	$0.0003972 ₿0.0000000042	$132.56 ₿0	$3.98M ₿42.74	$1.5M ₿16.14
3321	Shrapnel SHRAP	$0.0009699 ₿0.000000010	18.63	$1.5M ₿16.7	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$26.95K ₿0.29	$2.91M ₿32.35	$1.5M ₿16.7
3324	Beercoin BEER	$0.00000167 ₿0.000000000018	-2.62	$1.49M ₿16.45	$0.00000174 ₿0.000000000018	$0.000001659 ₿0.000000000018	$19.82K ₿0.22	$1.49M ₿16.45	$1.49M ₿16.45
3326	Super Champs CHAMP	$0.001618 ₿0.000000017	-3.61	$1.5M ₿16.41	$0.001678 ₿0.000000018	$0.001617 ₿0.000000017	$589.06K ₿6.46	$1.62M ₿17.75	$1.5M ₿16.41
3327	Wrapped SUI (Universal) USUI	$1.51 ₿0.000016	-2.47	$1.49M ₿16.47	$1.58 ₿0.000017	$1.51 ₿0.000016	$244.08K ₿2.68	$1.49M ₿16.47	$1.49M ₿16.47
3328	ADAMANT Messenger ADM	$0.01309 ₿0.00000014	-0.40	$1.49M ₿16.33	$0.01314 ₿0.00000014	$0.01303 ₿0.00000014	$38.67K ₿0.42	$1.49M ₿16.33	$1.49M ₿16.33
3329	WINR Protocol WINR	$0.001938 ₿0.000000021	-3.78	$1.49M ₿16.37	$0.002047 ₿0.000000022	$0.001931 ₿0.000000021	$9.68K ₿0.11	$1.55M ₿17.01	$1.49M ₿16.37
3330	Meta MTA	$0.02989 ₿0.00000032	-0.25	$1.49M ₿16.4	$0.03024 ₿0.00000033	$0.02932 ₿0.00000031	$832.33 ₿0.01	$2.53M ₿27.76	$1.49M ₿16.4
3332	Skycoin SKY	$0.06313 ₿0.00000069	-3.78	$1.49M ₿16.41	$0.0666 ₿0.00000071	$0.06303 ₿0.00000069	$1.73M ₿19.26	$6.31M ₿69.44	$1.49M ₿16.41
3334	Reflexer Ungovernance Token FLX	$1.8 ₿0.000019	-4.86	$1.49M ₿16.35	$1.9 ₿0.000020	$1.8 ₿0.000019	$354.9 ₿0	$1.73M ₿18.96	$1.49M ₿16.35
3335	PirateCash PIRATE	$0.0217 ₿0.00000023	-0.82	$1.49M ₿16.29	$0.02192 ₿0.00000023	$0.02154 ₿0.00000023	$124.07K ₿1.37	$2.28M ₿25.01	$1.49M ₿16.29
3337	Abyss Token ABYSS	$0.006482 ₿0.000000071	-3.59	$1.48M ₿16.46	$0.006762 ₿0.000000072	$0.005735 ₿0.000000062	$52.64K ₿0.58	$3.3M ₿36.55	$1.48M ₿16.46
3344	Sentinel P2P	$0.00004449 ₿0.00000000048	-5.65	$1.48M ₿15.98	$0.00004873 ₿0.00000000052	$0.00004234 ₿0.00000000045	$36.39K ₿0.4	$1.5M ₿16.2	$1.48M ₿15.98
3345	Happy Cat HAPPY	$0.0004429 ₿0.0000000048	-2.03	$1.48M ₿16.19	$0.0004526 ₿0.0000000049	$0.0004425 ₿0.0000000048	$142.21K ₿1.55	$1.48M ₿16.19	$1.48M ₿16.19
3346	Cream CREAM	$0.6367 ₿0.0000069	-1.99	$1.48M ₿16.22	$0.6505 ₿0.0000071	$0.6354 ₿0.0000068	$6.83K ₿0.08	$1.86M ₿20.46	$1.48M ₿16.22
3348	Dopex Rebate Token RDPX	$1.08 ₿0.000011	0	$1.47M ₿15.44	$0	$0	$7.02 ₿0	$2.27M ₿23.79	$1.47M ₿15.44
3350	Biconomy Exchange Token BIT	$0.0000051 ₿0.000000000057	-3.77	$1.42M ₿16.12	$0.000005319 ₿0.000000000058	$0.000005249 ₿0.000000000056	$1.79M ₿19.85	$3.07M ₿34.74	$1.42M ₿16.12
3353	Skeb SKEB	$0.0001499 ₿0.0000000016	-9.83	$1.46M ₿16.1	$0.00017 ₿0.0000000018	$0.0001457 ₿0.0000000016	$11.97K ₿0.13	$1.5M ₿16.46	$1.46M ₿16.1
3354	Stryke SYK	$0.02121 ₿0.00000023	-6.06	$1.46M ₿16.08	$0.02258 ₿0.00000024	$0.02104 ₿0.00000023	$2.57K ₿0.03	$1.46M ₿16.08	$1.46M ₿16.08
3355	BABB BAX	$0.00001838 ₿0.00000000020	-0.72	$1.46M ₿16.05	$0.0000187 ₿0.00000000020	$0.00001832 ₿0.00000000019	$13.07K ₿0.17	$1.47M ₿16.13	$1.46M ₿16.05
3356	PlayDapp PDA	$0.002271 ₿0.000000024	-3.01	$1.46M ₿15.91	$0.002368 ₿0.000000025	$0.002168 ₿0.000000023	$95.33K ₿1.04	$1.59M ₿17.34	$1.46M ₿15.91
3362	00 Token 00	$0.006223 ₿0.000000068	-0.76	$1.45M ₿15.89	$0.00639 ₿0.000000069	$0.006075 ₿0.000000066	$50.79K ₿0.56	$6.23M ₿68.29	$1.45M ₿15.89
3363	BOB Token BOB	$0.000002099 ₿0.000000000023	-2.49	$1.45M ₿15.92	$0.00000215 ₿0.000000000023	$0.000002079 ₿0.000000000022	$278.82K ₿3.06	$1.45M ₿15.92	$1.45M ₿15.92
3365	Zulu Network ZULU	$0.01004 ₿0.00000010	-1.01	$1.45M ₿15.88	$0.01049 ₿0.00000011	$0.009993 ₿0.00000010	$12.11K ₿0.13	$10.01M ₿109.87	$1.45M ₿15.88
3366	PiP PIP	$1.83 ₿0.000020	-5.40	$1.44M ₿15.78	$1.94 ₿0.000020	$1.78 ₿0.000019	$5.44K ₿0.06	$1.44M ₿15.78	$1.44M ₿15.78
3369	Salvium SAL	$0.03679 ₿0.00000040	8.98	$1.44M ₿15.8	$0.04396 ₿0.00000047	$0.03352 ₿0.00000035	$76.05K ₿0.85	$2.99M ₿32.78	$1.44M ₿15.8
3371	TOP Network TOP	$0.00009592 ₿0.0000000010	0.01*	$1.44M ₿15.79	$0.00009605 ₿0.0000000010	$0.00009592 ₿0.0000000010	$41.85K ₿0.46	$1.44M ₿15.79	$1.44M ₿15.79
3379	Paladin PAL	$0.03146 ₿0.00000034	-2.41	$1.43M ₿15.63	$0.03228 ₿0.00000035	$0.03138 ₿0.00000034	$2.99 ₿0	$1.57M ₿17.22	$1.43M ₿15.63
3380	renBTC RENBTC	$4,688.83 ₿0.051	-4.16	$1.43M ₿15.69	$4,895.32 ₿0.052	$4,620.58 ₿0.050	$5.15K ₿0.06	$1.43M ₿15.69	$1.43M ₿15.69
3386	ether.fi Staked EIGEN EEIGEN	$0.347 ₿0.0000037	0	$1.42M ₿15.27	$0	$0	$22.57 ₿0	$1.42M ₿15.27	$1.42M ₿15.27
3387	Biswap BSW	$0.002842 ₿0.000000031	-3.41	$1.42M ₿15.56	$0.002973 ₿0.000000032	$0.002841 ₿0.000000031	$126.17K ₿1.38	$1.64M ₿17.99	$1.42M ₿15.56
3392	hehe HEHE	$0.001683 ₿0.000000018	-9.81	$1.42M ₿15.46	$0.001933 ₿0.000000020	$0.001651 ₿0.000000018	$295.32K ₿3.22	$1.42M ₿15.46	$1.42M ₿15.46
3393	DOLA Borrowing Right DBR	$0.05392 ₿0.00000059	-1.53	$1.41M ₿15.47	$0.05484 ₿0.00000059	$0.05358 ₿0.00000058	$34.57K ₿0.38	$2.27M ₿24.88	$1.41M ₿15.47
3394	42-coin 42	$33,587 ₿0.36	12.05	$1.41M ₿15.47	$33,586 ₿0.36	$23,692 ₿0.25	$2.31K ₿0.03	$1.41M ₿15.47	$1.41M ₿15.47
3395	CatSlap SLAP	$0.0003572 ₿0.0000000039	-4.68	$1.41M ₿15.49	$0.0003753 ₿0.0000000040	$0.0003553 ₿0.0000000039	$565.33 ₿0.01	$2.7M ₿29.62	$1.41M ₿15.49
3399	Port3 Network PORT3	$0.002028 ₿0.000000022	8.69	$1.41M ₿15.51	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.75M ₿41.3	$2.03M ₿22.38	$1.41M ₿15.51
3400	rETH2 RETH2	$3,268.91 ₿0.034	0	$1.4M ₿14.77	$0	$0	$1.47K ₿0.02	$1.4M ₿14.77	$1.4M ₿14.77
3401	OPEN Ticketing Ecosystem OPN	$0.00006108 ₿0.00000000067	-9.33	$1.4M ₿15.39	$0.0000675 ₿0.00000000072	$0.00006103 ₿0.00000000066	$15.36K ₿0.17	$1.4M ₿15.39	$1.4M ₿15.39
3402	Inter Stable Token IST	$0.9942 ₿0.000010	-0.16	$1.4M ₿15.23	$1.01 ₿0.000010	$0.9791 ₿0.000010	$4.17K ₿0.05	$1.4M ₿15.23	$1.4M ₿15.23
3405	Veno ETH VETH	$3,105.32 ₿0.034	-3.63	$1.39M ₿15.22	$3,222.19 ₿0.034	$3,078.77 ₿0.033	$9.02K ₿0.1	$1.39M ₿15.22	$1.39M ₿15.22
3406	Blinks.gg BGG1	$0.001393 ₿0.000000015	38.83	$1.39M ₿15.21	$0.001447 ₿0.000000015	$0.0009994 ₿0.000000010	$149.31K ₿1.64	$1.39M ₿15.21	$1.39M ₿15.21
3412	Rizzmas RIZZMAS	$0.00000278 ₿0.000000000030	-4.89	$1.38M ₿15.15	$0.00000305 ₿0.000000000032	$0.00000277 ₿0.000000000030	$794.65K ₿8.71	$1.38M ₿15.15	$1.38M ₿15.15
3415	Archway ARCH	$0.002156 ₿0.000000023	-0.53	$1.38M ₿15.15	$0.00217 ₿0.000000023	$0.002154 ₿0.000000023	$112.65K ₿1.23	$2.48M ₿27.22	$1.38M ₿15.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}