صفحة النتائج 17 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	KANGO KANGO	$0.00001722	-1.29	$4.94M	$0.00001758	$0.00001688	$221.46K	$4.94M	$4.94M
2094	HbarSuite HSUITE	$0.0003376 ₿0.000000023	0.95	$4.94M ₿243.59	$0.00034 ₿0.000000025	$0.0003313 ₿0.000000022	$20.33K ₿1.62	$16.88M ₿1.15K	$4.94M ₿243.59
2095	Mizar MZR	$0.0006666 ₿0.000000010	3.08	$4.91M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.82K ₿0.13	$6.67M ₿103.06	$4.91M ₿45.04
2097	DeFi Kingdoms JEWEL	$0.04353 ₿0.0000027	0.56	$4.9M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$60.5K ₿0.29	$5.22M ₿330.67	$4.9M ₿310.1
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	1.17	$4.89M ₿78.43	$4.9	$4.79	$97.65 ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2099	Ajna Protocol AJNA	$0.006292 ₿0.00000086	1.14	$4.91M ₿7.23	$0.007403 ₿0.0000010	$0.006222 ₿0.00000075	$136.37K ₿0.27	$6.28M ₿864.36	$4.91M ₿7.23
2101	LightLink LL	$0.01703	-3.30	$4.88M	$0.01798	$0.01694	$913.41K	$17M	$4.88M
2103	Velvet Unicorn by Virtuals VU	$0.004885	13.54	$4.86M	$0.004761	$0.003894	$135.77K	$4.86M	$4.86M
2104	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,539.22	1.27	$4.85M	$2,542.47	$2,484.29	$1.36K	$4.85M	$4.85M
2105	RocketX Exchange RVF	$0.05031 ₿0.0000063	7.32	$4.85M ₿627.52	$0.05476 ₿0.0000065	$0.04635 ₿0.0000061	$167.64K ₿2.39	$4.96M ₿627.52	$4.85M ₿627.52
2106	GenomesDAO GENOME GENOME	$0.00485	9.94	$4.85M	$0.006371	$0.004326	$210.58K	$4.85M	$4.85M
2110	WHALE WHALE	$0.4822 ₿0.000011	1.30	$4.82M ₿107.31	$0.4821 ₿0.000011	$0.4724 ₿0.000011	$5.82K ₿1.48	$4.82M ₿117.32	$4.82M ₿107.31
2111	STON STON	$1.05 ₿0.00041	6.83	$4.8M ₿694.41	$1.06 ₿0.00043	$0.9827 ₿0.00037	$83.16K ₿18.9	$104.98M ₿41.14K	$4.8M ₿694.41
2113	Solnic SOLNIC	$0.005109	5.27	$4.8M	$0.005127	$0.004814	$4.62K	$4.8M	$4.8M
2114	DappRadar RADAR	$0.003217 ₿0.00000012	0.57	$4.79M ₿144.26	$0.003298 ₿0.00000013	$0.003172 ₿0.00000012	$368.3K ₿7.41	$32.17M ₿1.28K	$4.79M ₿144.26
2115	Kepler AVIA	$0.04806	0.27	$4.79M	$0.04815	$0.04686	$1.17K	$4.81M	$4.79M
2116	Credefi CREDI	$0.006372 ₿0.00000056	4.58	$4.77M ₿419.47	$0.006378 ₿0.00000065	$0.005905 ₿0.00000055	$243.75K ₿8.73	$6.04M ₿531.54	$4.77M ₿419.47
2117	StarLink STARL	$0.0000004768 ₿0.000000000048	0.80	$4.76M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$128.39K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
2118	Oobit OBT	$0.01354 ₿0.0000010	-3.83	$4.75M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$97.44K ₿6.04	$13.51M ₿1.04K	$4.75M ₿0
2119	Dagger XDAG	$0.003727 ₿0.00000010	8.69	$4.75M ₿124.62	$0.003723 ₿0.00000010	$0.00341 ₿0.000000093	$274.24K ₿0.44	$5.39M ₿145.41	$4.75M ₿124.62
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$13.51K ₿69.37	$4.75M	$4.75M ₿0
2121	Delta Exchange Token DETO	$0.05028 ₿0.00000036	0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.99K ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2123	FutureCoin FUTURE	$0.1227 ₿0.0000013	-4.01	$4.73M ₿50.67	$0.1419 ₿0.0000013	$0.1227 ₿0.0000012	$107.98 ₿0	$14.69M ₿157.28	$4.73M ₿50.67
2125	Divergence Protocol DIVER	$0.007145 ₿0.00000029	-0.22	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$260.15K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2127	QORPO WORLD QORPO	$0.01169 ₿0.000010	-3.72	$4.72M ₿465.26	$0.01235 ₿0.000010	$0.0113 ₿0.000010	$779.46K ₿36.82	$8.76M ₿7.91K	$4.72M ₿465.26
2128	Divi DIVI	$0.001091 ₿0.000000035	0.82	$4.71M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$145.16K ₿4.69	$4.71M	$4.71M ₿134.88
2130	Aeternity AE	$0.01083 ₿0.00000052	5.66	$4.7M ₿222.62	$0.01092 ₿0.00000055	$0.01024 ₿0.00000051	$223.93K ₿6.56	$5.81M ₿281.77	$4.7M ₿222.62
2136	Vertcoin VTC	$0.06436 ₿0.00000073	0.01*	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.99K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2137	Kyros Restaked SOL KYSOL	$187.16	4.27	$4.64M	$187.2	$179.46	$736.19K	$4.64M	$4.64M
2139	BIDZ Coin BIDZ	$0.00157 ₿0.00000020	1.38	$4.63M ₿204.53	$0.001597 ₿0.00000023	$0.0015 ₿0.00000019	$2.01K ₿1.16	$21.75M ₿2.85K	$4.63M ₿204.53
2140	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2143	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.42	$4.61M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$903.76K ₿145.01	$4.61M	$4.61M ₿0
2144	Premia PREMIA	$0.09461 ₿0.0000052	2.45	$4.61M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$19.76K ₿0.32	$9.39M ₿522.61	$4.61M ₿198.17
2145	NPC On Solana NPCS	$0.004621	5.45	$4.61M	$0.004842	$0.004376	$258.67K	$4.61M	$4.61M
2146	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2147	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2429 ₿0.0000022	$0.2278 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2148	Handshake HNS	$0.006928 ₿0.00000030	-0.19	$4.6M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$139.72K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2149	Plugin PLI	$0.02386 ₿0.00000048	-3.85	$4.6M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$74.66K ₿2.79	$11.93M ₿239.93	$4.6M ₿72.64
2150	STAT STAT	$0.0646 ₿0.0000027	5.85	$4.58M ₿114.6	$0.06514 ₿0.0000028	$0.06054 ₿0.0000026	$915.69K ₿4.22	$6.26M ₿271.43	$4.58M ₿114.6
2151	Xelis XEL	$1.5	0.93	$4.57M	$1.51	$1.43	$97.58K	$4.57M	$4.57M
2152	Multibit MUBI	$0.004807 ₿0.0000021	0.77	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.00477 ₿0.0000019	$1.26M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2155	Vai VAI	$0.9994 ₿0.000014	0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$11.57K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2157	Bamboo on Base BAMBOO	$0.004528	0.06	$4.53M	$0.004554	$0.004465	$10.7K	$4.53M	$4.53M
2158	Project WITH WIKEN	$0.004296 ₿0.00000018	3.38	$4.52M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$138.13K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2160	Legend of Arcadia ARCA	$0.02191	0.87	$4.52M	$0.02209	$0.02145	$92.1K	$21.95M	$4.52M
2162	Settled EthXY Token SEXY	$0.04509 ₿0.000022	-3.80	$4.55M ₿0	$0.05389 ₿0.000024	$0.04459 ₿0.000021	$38.62K ₿5.74	$4.55M	$4.55M ₿0
2163	First Convicted RACCON FRED	$0.0045	6.96	$4.5M	$0.0045	$0.004207	$1.44M	$4.5M	$4.5M
2165	Contango TANGO	$0.01898	0.12	$4.48M	$0.01898	$0.01851	$4.16K	$18.99M	$4.48M
2167	Dero DERO	$0.3535 ₿0.000061	-2.88	$4.48M ₿718.66	$0.3668 ₿0.000057	$0.3497 ₿0.000052	$10.5K ₿2.66	$6.51M ₿1.04K	$4.48M ₿718.66
2168	Valinity VY	$0.376	0.86	$4.46M	$0.3767	$0.3728	$579.33	$5.33M	$4.46M
2170	Warped Games WARPED	$0.0006655 ₿0.000000022	1.17	$4.45M ₿122.58	$0.0006661 ₿0.000000023	$0.0006488 ₿0.000000022	$2.06K ₿0.11	$6.65M ₿230.12	$4.45M ₿122.58
2172	yfii finance YFII	$111.81 ₿0.0076	1.41	$4.45M ₿305.55	$115.15 ₿0.0077	$108.5 ₿0.0075	$239.98K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2173	OctonetAI OCTO	$0.04444	3.19	$4.44M	$0.04751	$0.03959	$376.94K	$4.44M	$4.44M
2175	Mistery MERY	$0.00001051 ₿0.000000000026	1.93	$4.43M ₿0	$0.00001051 ₿0.000000000034	$0.0000102 ₿0.000000000023	$31K ₿3.82	$4.43M ₿10.99	$4.43M ₿0
2176	LanaCoin LANA	$0.001248 ₿0.0000000054	13.62	$4.42M ₿18.36	$0.001248 ₿0.0000000055	$0.00109 ₿0.0000000053	$476.18 ₿0.01	$9.37M ₿40.78	$4.42M ₿18.36
2178	Super Champs CHAMP	$0.004973	1.91	$4.42M	$0.00505	$0.004849	$499.39K	$4.97M	$4.42M
2180	Wrapped Solana (Universal) USOL	$155.88	4.45	$4.41M	$156.18	$149.2	$658.98K	$4.41M	$4.41M
2181	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2448	-0.21	$4.41M	$0.2459	$0.2443	$181.09K	$24.49M	$4.41M
2182	XNET Mobile XNET	$0.03578	12.55	$4.41M	$0.03908	$0.03164	$31.57K	$46.52M	$4.41M
2184	Splinterlands SPS	$0.009003 ₿0.00000025	1.99	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008827 ₿0.00000024	$161.7K ₿1.07	$11.96M ₿332.22	$4.41M ₿124.46
2188	RealGoat RGOAT	$0.0000002091	0.05	$4.39M	$0.0000002092	$0.0000002088	$83.19K	$4.39M	$4.39M
2189	SNPad SNPAD	$0.01567	14.21	$4.39M	$0.01602	$0.01344	$50.46K	$4.39M	$4.39M
2190	Panther AI PAI	$0.01573	1.13	$4.39M	$0.01577	$0.01552	$627.13K	$7.47M	$4.39M
2191	Dynex DNX	$0.0426 ₿0.0000098	-7.22	$4.38M ₿868.33	$0.04673 ₿0.000010	$0.04264 ₿0.0000098	$450.97K ₿32.42	$4.39M ₿868.35	$4.38M ₿868.33
2193	KardiaChain KAI	$0.0009164 ₿0.000000075	0.50	$4.38M ₿360.18	$0.0009217 ₿0.000000075	$0.0009069 ₿0.000000070	$116.04K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	PolyDoge POLYDOGE	$0.00000000512 ₿0.00000000000016	-1.28	$4.37M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$235.31K ₿2.81	$4.38M ₿135.28	$4.37M ₿135.09
2195	Metamars MARS	$0.3974	4.92	$4.37M	$0.4029	$0.3745	$2.53M	$103.33M	$4.37M
2197	Obyte GBYTE	$4.9 ₿0.00028	2.03	$4.36M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$11.39K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2200	The Balkan Dwarf $KEKEC	$0.000111 ₿0.0000000020	4.34	$4.34M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$599.48K ₿2.68	$4.34M ₿83.29	$4.34M ₿0
2202	azit AZIT	$0.01314 ₿0.00000098	0.34	$4.33M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.56M ₿7.31	$6.57M ₿490.43	$4.33M ₿164.05
2203	Atlas Navi NAVI	$0.02677 ₿0.0000060	-3.29	$4.33M ₿534.76	$0.02802 ₿0.0000066	$0.02575 ₿0.0000060	$112.75K ₿12.7	$8.03M ₿1.83K	$4.33M ₿534.76
2204	Everdome DOME	$0.000144 ₿0.0000000076	0.86	$4.32M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001426 ₿0.0000000076	$474.48K ₿7.95	$14.41M ₿765.08	$4.32M ₿206.46
2205	Wrapped SUI (Universal) USUI	$3.31	3.18	$4.29M	$3.33	$3.18	$1.47M	$4.29M	$4.29M
2206	SunContract SNC	$0.03504 ₿0.00000092	0.82	$4.29M ₿113.45	$0.03501 ₿0.00000095	$0.03415 ₿0.00000092	$177.27K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2207	Matrix AI Network MAN	$0.00928 ₿0.00000057	1.44	$4.29M ₿258.2	$0.00949 ₿0.00000062	$0.009113 ₿0.00000057	$72.59K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2208	Ēnosys HLN	$0.07593 ₿0.0000033	2.26	$4.28M ₿132.42	$0.07752 ₿0.0000034	$0.07422 ₿0.0000033	$308.38K ₿1.12	$11.39M ₿501.73	$4.28M ₿132.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3998 ₿0.0000037	$0.3934 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	BTC Proxy BTCPX	$16,356.3 ₿1.0040	-1.92	$4.28M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$99.77 ₿0.26	$4.28M	$4.28M ₿0
2211	sekoia by Virtuals SEKOIA	$0.004261	11.55	$4.26M	$0.004447	$0.003799	$184.25K	$4.26M	$4.26M
2212	HELLO HELLO	$0.008019 ₿0.00000085	0.06	$4.26M ₿456.37	$0.008055 ₿0.00000090	$0.008 ₿0.00000083	$299.21K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2214	Storm Trade STORM	$0.01685	3.51	$4.25M	$0.01685	$0.01614	$6.99M	$16.85M	$4.25M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008043 ₿0.00000000074	$0.00007798 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LORDS LORDS	$0.02047 ₿0.0000023	-0.64	$4.24M ₿289.36	$0.0207 ₿0.0000024	$0.01912 ₿0.0000020	$12.25K ₿4.34	$6.14M ₿1.15K	$4.24M ₿289.36
2216	mini MINI	$0.004811	-0.38	$4.22M	$0.004911	$0.004591	$522.39K	$4.22M	$4.22M
2217	higher HIGHER	$0.004206 ₿0.0000010	21.85	$4.21M ₿1.05K	$0.004254 ₿0.0000011	$0.003449 ₿0.0000010	$348.05K ₿29.59	$4.21M ₿1.05K	$4.21M ₿1.05K
2218	Cryptify AI CRAI	$0.0042	-1.92	$4.2M	$0.004508	$0.004097	$165.26K	$4.2M	$4.2M
2219	PunkCity PUNK	$0.1036 ₿0.000054	2.23	$4.19M ₿1.03K	$0.1035 ₿0.000054	$0.1006 ₿0.000047	$1.89K ₿1.06	$5.16M ₿2.7K	$4.19M ₿1.03K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2221	APWine APW	$0.4348 ₿0.000037	4.80	$4.19M ₿363.88	$0.6909 ₿0.000039	$0.4147 ₿0.000036	$1.77K ₿12.36	$21.74M ₿1.89K	$4.19M ₿363.88
2223	U Coin U	$0.01672	0.60	$4.18M	$0.01684	$0.01632	$302.45K	$4.18M	$4.18M
2225	CrossFi XFI	$0.09872 ₿0.000012	-0.98	$4.18M ₿0	$0.1001 ₿0.000013	$0.09807 ₿0.000011	$600.9K ₿2.37	$37.43M	$4.18M ₿0
2226	PlayDapp PDA	$0.006734 ₿0.0000017	-1.28	$4.16M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$768.22K ₿84.32	$4.71M ₿1.24K	$4.16M ₿1.04K
2228	Wrapped Ampleforth WAMPL	$3.24 ₿0.00043	3.10	$4.15M ₿277.92	$3.24 ₿0.00044	$3.14 ₿0.00041	$86.74K ₿7.02	$4.15M ₿277.92	$4.15M ₿277.92
2229	BOB Token BOB	$0.00000601 ₿0.00000000045	0.27	$4.15M ₿314.15	$0.000006019 ₿0.00000000049	$0.000005949 ₿0.00000000045	$370.28K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2231	hehe HEHE	$0.004927	-11.20	$4.14M	$0.005565	$0.004721	$97.2K	$4.14M	$4.14M
2232	Quantoz EURQ EURQ	$1.14	0.25	$4.13M	$1.14	$1.14	$19.94M	$17.13M	$4.13M
2233	Re7 WBTC Morpho Vault RE7WBTC	$108,578	1.73	$4.13M	$108,585	$106,553	$0	$4.13M	$4.13M
2234	Degen Capital by Virtuals DEGENC	$0.004126	17.93	$4.12M	$0.004299	$0.003499	$148.74K	$4.12M	$4.12M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}