صفحة النتائج 17 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	360noscope420blazeit MLG	$0.00511	20.48	$5.1M	$0.005298	$0.00407	$2.29M	$5.1M	$5.1M
1944	Solnic SOLNIC	$0.005359	-1.38	$5.06M	$0.005728	$0.005277	$11.03K	$5.06M	$5.06M
1946	Splinterlands SPS	$0.01031 ₿0.00000025	3.40	$5.05M ₿124.46	$0.01032 ₿0.00000025	$0.009964 ₿0.00000024	$99.62K ₿1.07	$13.7M ₿332.22	$5.05M ₿124.46
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04255 ₿0.00000044	$0.04067 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Harambe on Solana HARAMBE	$0.005045 ₿0.00000020	14.63	$4.94M ₿202.51	$0.005 ₿0.00000027	$0.004369 ₿0.00000020	$139.11K ₿6.74	$4.94M ₿202.51	$4.94M ₿202.51
1948	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.32	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$67.2K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1950	renBTC RENBTC	$16,446.12 ₿1.00020	3.99	$5.01M ₿304.56	$16,549.26 ₿1.011	$15,759.48 ₿0.98	$8.91K ₿0.22	$5.01M ₿304.56	$5.01M ₿304.56
1951	PINO PINO	$0.005054	-2.03	$5.03M	$0.005541	$0.004998	$51.24K	$5.03M	$5.03M
1952	RyuJin RYU	$0.000000004982	-11.99	$5.09M	$0.000000005732	$0.000000004982	$32.54K	$5.09M	$5.09M
1953	Loan Protocol LOAN	$0.000176 ₿0.00000000097	-1.22	$4.94M ₿0	$0.0001832 ₿0.0000000010	$0.000175 ₿0.00000000093	$119.08K ₿1.66	$17.88M ₿71.6	$4.94M ₿0
1955	PinGo PINGO	$0.09143	4.22	$4.96M	$0.09412	$0.08714	$79.91K	$91.44M	$4.96M
1957	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9992 ₿0.000014	-0.29	$4.94M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$38.19K ₿67.39	$4.94M	$4.94M ₿0
1958	StarLink STARL	$0.0000004934 ₿0.000000000048	8.97	$4.95M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004486 ₿0.000000000048	$572.57K ₿31.61	$4.97M ₿486.75	$4.95M ₿485.73
1959	KonnektVPN KPN	$0.001991	-6.29	$4.92M	$0.002125	$0.001881	$128.47	$5.32M	$4.92M
1960	Sillynubcat NUB	$0.004909 ₿0.00000068	0.89	$4.97M ₿0	$0.005295 ₿0.00000074	$0.004687 ₿0.00000054	$419.52K ₿66.12	$4.97M ₿682.75	$4.97M ₿0
1961	DigitalBits XDB	$0.0002864 ₿0.000000012	-2.35	$4.89M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$402.53K ₿14.84	$5.38M ₿242.25	$4.89M ₿242.25
1962	Partisia Blockchain MPC	$0.01564 ₿0.0000056	0.28	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$11.02K ₿37.7	$8.95M	$4.89M ₿0
1963	Electra Protocol XEP	$0.0002678 ₿0.000000014	5.58	$4.87M ₿267.76	$0.0002846 ₿0.000000018	$0.0002454 ₿0.000000014	$213.88K ₿3.06	$7.89M ₿440.06	$4.87M ₿267.76
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KWEEN KWEEN	$0.004873	-9.23	$4.87M	$0.005628	$0.004851	$28.27K	$4.87M	$4.87M
1965	Multibit MUBI	$0.005128 ₿0.0000021	-0.72	$4.89M ₿2.02K	$0.00527 ₿0.0000023	$0.004952 ₿0.0000019	$3.42M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
1966	SNPad SNPAD	$0.01734	11.86	$4.86M	$0.01751	$0.01538	$41.7K	$4.86M	$4.86M
1967	Increment Staked FLOW STFLOW	$0.5114 ₿0.000019	2.56	$4.86M ₿150.94	$0.5173 ₿0.000020	$0.4979 ₿0.000019	$290.87K ₿0.58	$4.86M ₿150.94	$4.86M ₿150.94
1968	Joule JOULE	$0.008547	1.29	$4.86M	$0.008814	$0.008389	$25.41K	$4.89M	$4.86M
1969	Dasha VVAIFU	$0.004887	5.35	$4.85M	$0.005821	$0.004604	$1.41M	$4.85M	$4.85M
1970	BlueMove MOVE	$0.02231 ₿0.0000010	12.48	$4.85M ₿138.65	$0.02541 ₿0.0000014	$0.01983 ₿0.00000094	$71.03K ₿0.83	$6.69M ₿314.51	$4.85M ₿138.65
1971	ChompCoin CHOMP	$0.05172	-0.81	$4.85M	$0.05347	$0.04975	$71.26K	$4.85M	$4.85M
1972	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004834	20.30	$4.83M	$0.00494	$0.003921	$12.28K	$4.83M	$4.83M
1974	STAT STAT	$0.07493 ₿0.0000027	0.54	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$125.48K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1975	Genopets GENE	$0.06168 ₿0.0000046	4.68	$4.81M ₿200.09	$0.06194 ₿0.0000046	$0.05875 ₿0.0000045	$52.44K ₿0.32	$6.17M ₿456.63	$4.81M ₿200.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01796 ₿0.00000018	$0.01718 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Panther AI PAI	$0.01724	0.31	$4.82M	$0.01746	$0.01716	$946.86K	$8.2M	$4.82M
1978	KiboShib KIBSHI	$0.00000465 ₿0.000000000086	1.25	$4.81M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$190.36K ₿0.42	$4.81M ₿87.84	$4.81M ₿87.84
1979	Navigator Exchange NAVI	$1.59 ₿0.000011	11.78	$4.8M ₿34.56	$1.68 ₿0.000013	$1.42 ₿0.000010	$364.18K ₿1.1	$4.8M ₿34.56	$4.8M ₿34.56
1980	hehe HEHE	$0.005707	9.01	$4.82M	$0.006037	$0.005164	$154.92K	$4.82M	$4.82M
1981	SingularityDAO SDAO	$0.05285 ₿0.000011	-2.35	$4.78M ₿1.04K	$0.05547 ₿0.000012	$0.04983 ₿0.000011	$73.22K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
1982	Loki Network OXEN	$0.06775 ₿0.0000022	1.86	$4.77M ₿154.56	$0.07933 ₿0.0000023	$0.06652 ₿0.0000020	$5.02 ₿0.13	$4.77M	$4.77M ₿154.56
1984	Shrub SHRUB	$0.005051	21.97	$4.76M	$0.005071	$0.004135	$2.19M	$4.8M	$4.76M
1985	Stride Staked Osmo STOSMO	$0.3418 ₿0.000022	3.91	$4.76M ₿453.11	$0.3423 ₿0.000023	$0.3285 ₿0.000022	$4.68K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
1986	BMX BMX	$1.71 ₿0.000029	4.53	$4.75M ₿35.4	$1.72 ₿0.000031	$1.48 ₿0.000029	$72.25K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1987	OPCAT OPCAT	$0.2266	3.64	$4.75M	$0.2359	$0.2106	$49.54K	$4.75M	$4.75M
1988	Cronos ID CROID	$0.031 ₿0.0000029	1.09	$4.73M ₿442.55	$0.03218 ₿0.0000029	$0.03042 ₿0.0000028	$6.41K ₿1.22	$31.01M ₿2.95K	$4.73M ₿442.55
1989	Giko Cat GIKO	$0.4728	1.35	$4.75M	$0.5339	$0.4403	$363.86K	$4.75M	$4.75M
1990	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	KOALA AI KOKO	$0.0000005006 ₿0.000000000023	-1.02	$4.72M ₿0	$0.0000005064 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$29.2K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,258.27 ₿0.055	$5,207.28 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	RAI Finance SOFI	$0.009308 ₿0.00000045	-1.19	$4.73M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.32M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1995	Cypherium CPH	$0.008668 ₿0.00000025	6.39	$4.69M ₿136.92	$0.008993	$0.008147	$6.14K ₿0.53	$59.19M ₿1.73K	$4.69M ₿136.92
1996	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.01*	$4.69M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.39K ₿69.37	$4.69M	$4.69M ₿0
1997	Troll TROLL	$0.000000004876 ₿0.00000000000050	-5.95	$4.68M ₿490.63	$0.000000005356 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.5M ₿441.86	$4.68M ₿490.84	$4.68M ₿490.63
1998	Numerico NWC	$0.03014 ₿0.0000021	8.23	$4.68M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$115.01K ₿7.8	$7.98M ₿590.34	$4.68M ₿370.47
1999	Credefi CREDI	$0.006256 ₿0.00000056	-5.94	$4.68M ₿419.47	$0.006661 ₿0.00000065	$0.006044 ₿0.00000055	$283.34K ₿8.73	$5.94M ₿531.54	$4.68M ₿419.47
2000	42-coin 42	$111,412 ₿0.67	2.38	$4.68M ₿28.48	$112,028 ₿0.68	$108,760 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2002	EternalAI EAI	$0.02083	-0.71	$4.67M	$0.02288	$0.02027	$64.57K	$20.88M	$4.67M
2003	LORDS LORDS	$0.02304 ₿0.0000023	2.67	$4.65M ₿289.36	$0.02308 ₿0.0000024	$0.02244 ₿0.0000020	$4.09K ₿4.34	$11.52M ₿1.15K	$4.65M ₿289.36
2005	Heurist HEU	$0.03564	11.53	$4.71M	$0.03757	$0.03194	$332.07K	$36.13M	$4.71M
2006	Project WITH WIKEN	$0.004373 ₿0.00000018	3.10	$4.61M ₿189.91	$0.004425 ₿0.00000019	$0.004242 ₿0.00000018	$205.9K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2007	cUNI CUNI	$0.1218 ₿0.0000032	4.11	$4.63M ₿313.05	$0.1233 ₿0.0000033	$0.1175 ₿0.0000032	$105.58 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
2008	FutureCoin FUTURE	$0.1198 ₿0.0000013	10.69	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1082 ₿0.0000012	$59.96 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2009	Shoggoth SHOGGOTH	$0.004628	-1.29	$4.62M	$0.005508	$0.004523	$1.05M	$4.62M	$4.62M
2010	Kyber Network KNCL	$0.3879 ₿0.000010	5.49	$4.61M ₿231.35	$0.3908 ₿0.000012	$0.3669 ₿0.000010	$11.07K ₿1.12	$4.78M ₿145.82	$4.61M ₿231.35
2011	KLEVA KLEVA	$0.06682 ₿0.0000024	1.49	$4.61M ₿133.34	$0.06703 ₿0.0000024	$0.06417 ₿0.0000023	$6.64K ₿0.46	$4.61M ₿185.89	$4.61M ₿133.34
2013	Ispolink ISP	$0.0005095 ₿0.000000050	11.16	$4.56M ₿151.61	$0.000521 ₿0.000000051	$0.0004565 ₿0.000000049	$533.26K ₿7.3	$5.04M ₿504	$4.56M ₿151.61
2014	Arbius AIUS	$17.08 ₿0.0025	-3.30	$4.56M ₿183.72	$17.87 ₿0.0028	$16.04 ₿0.0023	$82.64K ₿20.42	$17.08M ₿2.56K	$4.56M ₿183.72
2015	Project89 PROJECT89	$0.004551	-6.36	$4.54M	$0.005664	$0.004287	$425.36K	$4.54M	$4.54M
2016	Vai VAI	$0.9955 ₿0.000014	-0.04	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$2.33K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2017	Wing Finance WING	$0.9164 ₿0.00011	3.13	$4.56M ₿478.51	$1.15 ₿0.00012	$0.8514 ₿0.00011	$15.87M ₿106.91	$7M ₿607.27	$4.56M ₿478.51
2019	RWAX APP	$0.003755 ₿0.00000024	-0.69	$4.54M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$300.21K ₿11.57	$11.25M ₿97.06	$4.54M ₿0
2020	Wirex WXT	$0.001962 ₿0.00000011	-0.50	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.58M ₿22.9	$19.59M ₿1.15K	$4.51M ₿264.34
2021	Luckycoin LKY	$0.2471	3.55	$4.47M	$0.2487	$0.2233	$197.41K	$4.47M	$4.47M
2023	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2024	KardiaChain KAI	$0.0009349 ₿0.000000075	3.57	$4.47M ₿360.18	$0.0009455 ₿0.000000075	$0.0008891 ₿0.000000070	$48.13K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2026	00 Token 00	$0.01937 ₿0.0000018	4.64	$4.51M ₿418.51	$0.02014 ₿0.0000022	$0.01802 ₿0.0000014	$689.28K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2027	Top Hat HAT	$0.004543	-7.27	$4.49M	$0.005797	$0.004353	$2.41M	$4.49M	$4.49M
2029	RCH Token RCH	$0.1706	1.87	$4.48M	$0.1727	$0.1671	$603.77K	$4.5M	$4.48M
2030	MAGA Hat MAGA	$0.00001085	12.46	$4.46M	$0.00001093	$0.000009589	$4.03M	$4.49M	$4.46M
2031	Afreum AFR	$0.0007845 ₿0.000000015	1.78	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$3.77K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2032	PLAY PLAY	$0.005919	4.12	$4.46M	$0.006024	$0.005683	$14.89K	$5.92M	$4.46M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Carbon Browser CSIX	$0.007438 ₿0.0000011	-0.37	$4.46M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.69M ₿18.79	$6.82M ₿1.04K	$4.46M ₿438.87
2034	Minto BTCMT	$0.6904 ₿0.0000097	0.02	$4.45M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$72.02K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2035	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.28K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2036	Prisma Governance Token PRISMA	$0.04548 ₿0.0000034	-8.03	$4.44M ₿110.88	$0.05009 ₿0.0000036	$0.04544 ₿0.0000030	$8.54K ₿69.26	$13.65M ₿1.03K	$4.44M ₿110.88
2037	Shina Inu SHI	$0.0000003158 ₿0.000000000011	10.13	$4.42M ₿163.43	$0.000000318 ₿0.000000000012	$0.000000286 ₿0.000000000011	$18.92K ₿0.54	$4.57M ₿168.83	$4.42M ₿163.43
2039	Matrix AI Network MAN	$0.009614 ₿0.00000057	7.32	$4.43M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$117.64K ₿2.62	$7.31M ₿433.59	$4.43M ₿258.2
2040	SunContract SNC	$0.03599 ₿0.00000092	-0.69	$4.42M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.29K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2041	Obyte GBYTE	$5.03 ₿0.00028	3.10	$4.45M ₿242.07	$5.07 ₿0.00028	$4.7 ₿0.00012	$46.48K ₿0.02	$5.03M ₿281.81	$4.45M ₿242.07
2042	Matr1x Fire FIRE	$0.0656 ₿0.000015	-6.75	$4.36M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.29M ₿172.71	$9.51M ₿2.76K	$4.36M ₿141.09
2043	Alltoscan ATS	$0.07011	-3.56	$4.41M	$0.0727	$0.0684	$80.47K	$7.01M	$4.41M
2045	AlphaKEK.AI AIKEK	$0.01856 ₿0.00000023	5.93	$4.4M ₿0	$0.01885 ₿0.00000026	$0.0175 ₿0.00000022	$11.22K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2046	Bamboo on Base BAMBOO	$0.004386	1.10	$4.39M	$0.004413	$0.004323	$15.57K	$4.39M	$4.39M
2047	Dingocoin DINGO	$0.00004038 ₿0.00000000024	1.23	$4.38M ₿25.78	$0.00004089 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.03K ₿0.9	$4.38M ₿25.78	$4.38M ₿25.78
2048	Tron Bull BULL	$0.004398	-0.87	$4.37M	$0.00472	$0.004303	$1.31M	$4.37M	$4.37M
2049	Everdome DOME	$0.000157 ₿0.0000000076	11.32	$4.36M ₿206.46	$0.0001595 ₿0.0000000078	$0.000141 ₿0.0000000076	$534.3K ₿7.95	$15.7M ₿765.08	$4.36M ₿206.46
2052	Shade Protocol SHD	$0.9227 ₿0.000085	6.82	$4.34M ₿227.79	$0.925 ₿0.000087	$0.8572 ₿0.000083	$405.59K ₿4.98	$9.23M ₿857.81	$4.34M ₿227.79
2053	DeFinity DEFX	$0.02833 ₿0.00000060	-0.24	$4.34M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.24K ₿0.11	$4.86M ₿104.47	$4.34M ₿93.24
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04985 ₿0.00000052	$0.04724 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	BOSAGORA BOA	$0.007888 ₿0.00000033	6.95	$4.32M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$438.71K ₿3.29	$8.07M ₿297.83	$4.32M ₿140.43
2055	MSTR2100 MSTR	$0.209	40.06	$4.31M	$0.2228	$0.1409	$1.12M	$4.31M	$4.31M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}