Страница результатов 26 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4969	Tardi TARDI	$0.0003915	0.71	$391.59K	$0.0003953	$0.0003825	$1.01K	$391.59K	$391.59K
4972	KIP KIP	$0.0001995	0.01	$391.09K	$0.0001998	$0.0001975	$101.27K	$1.99M	$391.09K
4974	Spacebucks SBX	$0.0003908	8.28	$390.81K	$0.000395	$0.0003609	$525.12	$390.81K	$390.81K
4978	Spore SPORE	$0.000000000013 ₿0.00000000000000056	2.76	$389.65K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$148.06 ₿0.01	$389.65K ₿17.8	$389.65K ₿17.8
4980	GAMI WORLD GAMI	$0.009011 ₿0.0000022	1.50	$389.26K ₿97.57	$0.2086 ₿0.0000022	$0.1986 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4981	IVPAY IVPAY	$0.001309 ₿0.00000092	-0.65	$388.96K ₿0	$0.001317 ₿0.00000099	$0.001307 ₿0.00000091	$91.36K ₿21.97	$1.31M ₿0.93	$388.96K ₿0
4982	HeeeHeee HEEHEE	$0.0005033	1.94	$388.91K	$0.0005044	$0.0004823	$696.55	$388.91K	$388.91K
4984	HarryPotterObamaPacMan8Inu XRP	$0.0046 ₿0.000000076	-0.15	$388.62K ₿6.44	$0.004615 ₿0.000000082	$0.004527 ₿0.000000072	$204.36 ₿0.08	$388.62K ₿6.44	$388.62K ₿6.44
4985	888 888	$0.004373	0.69	$388.59K	$0.004383	$0.00429	$98.03	$388.59K	$388.59K
4987	pepe in a memes world PEW	$0.0000003879	2.77	$387.71K	$0.0000003926	$0.0000003721	$210.04K	$387.71K	$387.71K
4990	Orange ORNJ	$0.00392 ₿0.0000080	11.54	$387.12K ₿490.55	$0.003965 ₿0.0000087	$0.003514 ₿0.0000079	$70.76K ₿66.05	$392.41K ₿800.24	$387.12K ₿490.55
4991	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4993	Data Lake LAKE	$0.0002318 ₿0.00000033	3.69	$386.04K ₿303.09	$0.0002325 ₿0.00000034	$0.0002214 ₿0.00000032	$458.52 ₿3.19	$579.82K ₿840.17	$386.04K ₿303.09
4998	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7998 ₿0.0000087	$0.4327 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4999	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	2.24	$383.28K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$19.95 ₿0.06	$383.28K ₿23.46	$383.28K ₿0
5001	holoride RIDE	$0.000435 ₿0.00000019	-4.14	$384.06K ₿169.66	$0.0004691 ₿0.00000020	$0.000435 ₿0.00000019	$12.47K ₿1.1	$436.39K ₿201.14	$384.06K ₿169.66
5002	Paribus PBX	$0.0000488 ₿0.000000033	-2.77	$382.16K ₿238.07	$0.00006399 ₿0.000000035	$0.00004708 ₿0.000000032	$29.79K ₿3.44	$452.94K ₿306.92	$382.16K ₿238.07
5004	AsMatch ASM	$0.02117 ₿0.0000038	-0.31	$381.58K ₿68.7	$0.02124 ₿0.0000041	$0.02117 ₿0.0000037	$12.25K ₿2.92	$2.12M ₿381.19	$381.58K ₿68.7
5008	Shieldeum SDM	$0.001229	-0.80	$381.68K	$0.001239	$0.001219	$12.99K	$1.23M	$381.68K
5009	SAD HAMSTER HAMMY	$0.000381 ₿0.000000034	-8.59	$381.02K ₿0	$0.0004175 ₿0.000000059	$0.0003777 ₿0.000000021	$9.05K ₿6.32	$381.02K ₿34.61	$381.02K ₿0
5011	Biometric Financial BIOFI	$0.00009291 ₿0.000000022	-2.34	$380.94K ₿69.64	$0.0000953 ₿0.000000024	$0.0000926 ₿0.000000022	$52.65K ₿1.03	$929.08K ₿225	$380.94K ₿69.64
5012	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04191 ₿0.00000046	$0.04014 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5013	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09839 ₿0.0000010	$0.06183 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5014	21.co Wrapped BTC 21BTC	$72,559	-0.12	$379.5K	$72,840	$72,299	$2.96	$379.5K	$379.5K
5017	NX Token NX	$0.009849	-0.05	$377.43K	$0.009921	$0.009767	$13.55	$984.83K	$377.43K
5018	Arbius AIUS	$1.2 ₿0.0025	1.94	$377.87K ₿183.72	$1.2 ₿0.0028	$1.17 ₿0.0023	$245.06 ₿20.42	$1.2M ₿2.56K	$377.87K ₿183.72
5020	dexie bucks DBX	$0.03618	6.91	$377.15K	$0.03692	$0.0336	$79.42	$3.62M	$377.15K
5023	Bware INFRA	$0.07522 ₿0.000016	9.85	$376.7K ₿67.98	$0.07641 ₿0.000016	$0.06848 ₿0.000015	$12.82K ₿3.81	$7.52M ₿1.61K	$376.7K ₿67.98
5027	HMX HMX	$0.08199 ₿0.00011	-3.33	$375.34K ₿177.22	$0.08481 ₿0.00011	$0.08202 ₿0.00011	$27.76 ₿0.62	$819.92K ₿1.14K	$375.34K ₿177.22
5032	Unique Network UNQ	$0.001251 ₿0.00000011	-10.56	$374.37K ₿35.32	$0.001399 ₿0.00000011	$0.001248 ₿0.00000010	$426 ₿2.03	$1.3M ₿117.19	$374.37K ₿35.32
5034	sudoswap SUDO	$0.01467 ₿0.0000030	-0.27	$372.69K ₿77.34	$0.01472 ₿0.0000032	$0.01465 ₿0.0000029	$12.38K ₿10.66	$851.86K ₿178.44	$372.69K ₿77.34
5035	Gemach GMAC	$0.0007443 ₿0.000000051	0.98	$372.58K ₿0	$0.0007547 ₿0.000000057	$0.000708 ₿0.000000051	$5.98K ₿0.18	$372.58K ₿25.96	$372.58K ₿0
5037	PacMoon PAC	$0.0003814 ₿0.0000011	0.25	$371.89K ₿0	$0.0003823 ₿0.0000016	$0.0003773 ₿0.0000011	$1.21 ₿37.68	$381.42K ₿1.13K	$371.89K ₿0
5040	Bonsai Coin BONSAICOIN	$0.00000002178	-5.36	$370.84K	$0.00000002302	$0.00000002178	$174.84	$17.49M	$370.84K
5041	Cryowar CWAR	$0.00123 ₿0.00000039	-1.66	$372.37K ₿104.72	$0.001251 ₿0.00000041	$0.00123 ₿0.00000038	$11.85K ₿0.9	$1.24M ₿392.34	$372.37K ₿104.72
5042	Tomb Shares TSHARE	$9.47 ₿0.00075	63.17	$370.4K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$7.15 ₿0.2	$620.86K ₿49.83	$370.4K ₿29.73
5044	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5045	Cheese CHEESE	$0.0003701	-2.31	$368.37K	$0.0003826	$0.0003647	$636.87	$368.37K	$368.37K
5048	RedFOX Labs RFOX	$0.0001918 ₿0.000000076	5.46	$370.1K ₿141.24	$0.0001934 ₿0.000000081	$0.0001811 ₿0.000000073	$383.86 ₿3.53	$381.46K ₿152.19	$370.1K ₿141.24
5053	SunWukong SUNWUKONG	$0.0003683	-0.33	$368.3K	$0.0003696	$0.0003676	$32.29	$368.3K	$368.3K
5054	AstroPepeX APX	$0.00000566 ₿0.0000000029	1.07	$368.06K ₿189.99	$0.00000572 ₿0.0000000029	$0.000004889 ₿0.0000000024	$61.12K ₿26.93	$368.06K ₿189.99	$368.06K ₿189.99
5055	Wrapped DOG WDOG	$0.0003676	-2.07	$367.86K	$0.000378	$0.0003591	$424.68K	$367.86K	$367.86K
5058	Trakx TRKX	$0.0005142	0.02	$367.35K	$0.0005179	$0.0005115	$13.07K	$512.81K	$367.35K
5059	Astrolescent ASTRL	$0.02241	-1.63	$367.39K	$0.02311	$0.0224	$5.91	$806.47K	$367.39K
5064	cLINK CLINK	$0.2635 ₿0.0000050	-0.62	$365.55K ₿49.27	$0.2668 ₿0.0000051	$0.2619 ₿0.0000050	$0 ₿0	$365.55K ₿49.27	$365.55K ₿49.27
5066	Koi KOI	$0.0007309 ₿0.00000072	0.11	$365.48K ₿363.09	$0.000733 ₿0.00000074	$0.0007236 ₿0.00000070	$6.63 ₿15.65	$730.97K ₿726.19	$365.48K ₿363.09
5072	Neiro NEIRO	$0.0003678	0.80	$364.35K	$0.0003696	$0.0003619	$252.46K	$364.35K	$364.35K
5074	Seal SEAL	$0.01706	-5.79	$363.59K	$0.01875	$0.01712	$23.25K	$363.59K	$363.59K
5076	Meridian MST MST	$0.03635 ₿0.0000022	-1.87	$363.51K ₿18.39	$0.2131 ₿0.0000023	$0.204 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5080	Chainge Finance XCHNG	$0.0007338 ₿0.0000033	18.48	$362.56K ₿1.67K	$0.0007801 ₿0.0000034	$0.0006193 ₿0.0000033	$280.75 ₿63.47	$880.63K ₿4.05K	$362.56K ₿1.67K
5081	Kai Ken KAI	$0.000000000861	-0.30	$368.67K	$0.000000000882	$0.000000000857	$53.26K	$368.67K	$368.67K
5085	Prophet of Ethereum PROPHET	$0.0003611	-7.94	$361.29K	$0.0003925	$0.000359	$2.64K	$361.29K	$361.29K
5089	Dypius DYP	$0.001976 ₿0.00000097	-6.29	$360.06K ₿82.04	$0.002114 ₿0.0000010	$0.001965 ₿0.00000071	$109.21K ₿11.68	$454.42K ₿220.32	$360.06K ₿82.04
5090	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5092	BORED BORED	$0.0003521	-5.60	$359.48K	$0.0003752	$0.000353	$5.3	$359.48K	$359.48K
5093	Polker PKR	$0.0006511 ₿0.000000048	2.95	$359.43K ₿26.67	$0.0006516 ₿0.000000052	$0.0006269 ₿0.000000046	$54.46K ₿0.09	$649.88K ₿48.22	$359.43K ₿26.67
5096	Raini Studios Token RST	$0.0006347 ₿0.00000098	1.94	$358.67K ₿557.39	$0.0006377 ₿0.0000011	$0.0006227 ₿0.00000098	$122.29 ₿2.04	$583.56K ₿906.87	$358.67K ₿557.39
5097	Navigator Exchange NAVI	$0.1114 ₿0.000011	-5.06	$359.07K ₿34.56	$0.1182 ₿0.000013	$0.1114 ₿0.000010	$526.71 ₿1.1	$359.07K ₿34.56	$359.07K ₿34.56
5098	OctonetAI OCTO	$0.00358	-3.79	$356.28K	$0.003739	$0.003495	$7.46K	$356.28K	$356.28K
5099	Infinitar Governance Token IGT	$0.0007647	7.69	$358.05K	$0.0007655	$0.0007085	$15.59K	$764.18K	$358.05K
5102	AI INU AIINU	$0.0008218 ₿0.00000015	-0.40	$357.45K ₿0	$0.0008345 ₿0.00000023	$0.0008125 ₿0.00000011	$53.8 ₿14.38	$821.84K	$357.45K ₿0
5104	Lendle LEND	$0.00559 ₿0.0000021	-0.57	$357.21K ₿0	$0.005636 ₿0.0000021	$0.005503 ₿0.0000020	$57.59 ₿0.01	$559.1K ₿59.97	$357.21K ₿0
5106	LandX Governance Token LNDX	$0.02708 ₿0.000031	0.58	$356.85K ₿213.47	$0.02719 ₿0.000034	$0.02677 ₿0.000031	$70.51K ₿11.52	$1.89M ₿2.07K	$356.85K ₿213.47
5109	Horizon Protocol HZN	$0.001887 ₿0.00000074	1.23	$356.19K ₿118.52	$0.06856 ₿0.00000075	$0.06642 ₿0.00000072	$56.76 ₿0.93	$490.16K ₿179.29	$356.19K ₿118.52
5110	Libertum LBM	$0.00614	0.13	$355.72K	$0.006161	$0.006071	$131.98K	$1.23M	$355.72K
5111	Big Pharmai DRUGS	$0.000323	-2.72	$355.4K	$0.0003331	$0.0003194	$1.05K	$355.4K	$355.4K
5114	enqAI ENQAI	$0.0003579 ₿0.00000067	0.24	$354.7K ₿655.75	$0.0004096 ₿0.00000077	$0.0003501 ₿0.00000066	$57.37K ₿11.23	$358.01K ₿674.15	$354.7K ₿655.75
5115	Laika AI LKI	$0.0008273	7.00	$354.44K	$0.0008844	$0.0007702	$430.57K	$827.68K	$354.44K
5118	Starcoin STC	$0.0009678 ₿0.000000011	0.22	$353.58K ₿3.72	$0.000997 ₿0.000000012	$0.0009649 ₿0.000000011	$10.38K ₿0.25	$353.58K ₿3.72	$353.58K ₿3.72
5121	We Love Tits TITS	$0.000352	-0.01*	$352.01K	$0.000354	$0.000349	$162.28K	$352.01K	$352.01K
5122	Floppa FLOPPA	$0.0003519	2.79	$351.56K	$0.000352	$0.0003361	$1.92K	$351.56K	$351.56K
5123	Chirpley CHRP	$0.0004895 ₿0.00000037	-0.18	$351.42K ₿210.05	$0.0004928 ₿0.00000041	$0.0004866 ₿0.00000037	$57.22K ₿2.42	$489.54K ₿379.43	$351.42K ₿210.05
5126	LootBot LOOT	$0.06063 ₿0.000012	0.03	$350.99K ₿111.28	$0.06087 ₿0.000014	$0.06005 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5127	HAVAH HVH	$0.0003602 ₿0.00000037	-0.10	$351.02K ₿367.78	$0.0003609 ₿0.00000039	$0.00036 ₿0.00000036	$43.7K ₿0.97	$3.6M ₿1.93K	$351.02K ₿367.78
5130	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001441 ₿0.00000000015	$0.00001348 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5131	Athena by Virtuals ATHENA	$0.0004471	4.42	$349.25K	$0.000461	$0.0004186	$2.18K	$447.24K	$349.25K
5143	sekoia by Virtuals SEKOIA	$0.0003469	-7.28	$346.92K	$0.0003741	$0.0003429	$76.16K	$346.92K	$346.92K
5146	CYI by Virtuals CYI	$0.0003478	-0.24	$346.5K	$0.0003524	$0.000344	$34.51	$346.5K	$346.5K
5147	Tradetomato TTM	$0.002861 ₿0.00000015	-0.40	$346.27K ₿0	$0.002886 ₿0.00000015	$0.00286 ₿0.00000014	$10.55K ₿0.74	$2.85M ₿158.85	$346.27K ₿0
5148	Salvator Mundi MUNDI	$0.000346	1.75	$344.25K	$0.000348	$0.0003373	$291.79	$344.25K	$344.25K
5149	HanChain HAN	$0.000723 ₿0.0000013	0.03	$345.92K ₿50.99	$0.0007267 ₿0.0000018	$0.0007164 ₿0.0000013	$941.56K ₿7.66	$1.08M ₿2.03K	$345.92K ₿50.99
5157	IQ50 IQ50	$0.0000006823 ₿0.00000000036	0.25	$344.23K ₿0	$0.0000006871 ₿0.00000000040	$0.0000006741 ₿0.00000000035	$23.32 ₿74.46	$344.23K ₿185.1	$344.23K ₿0
5158	PIZA (Ordinals) PIZA	$0.01641 ₿0.0000069	1.45	$344.12K ₿144.36	$0.01653 ₿0.0000090	$0.01616 ₿0.0000032	$51.86K ₿47.21	$344.12K ₿144.36	$344.12K ₿144.36
5159	PureFi UFI	$0.003678 ₿0.0000025	-19.28	$343.79K ₿186.82	$0.004556 ₿0.0000027	$0.003522 ₿0.0000024	$874.63 ₿1.12	$367.82K ₿257.77	$343.79K ₿186.82
5162	Elk Finance ELK	$0.02128 ₿0.0000022	-1.09	$343.67K ₿30.91	$0.02185 ₿0.0000022	$0.02116 ₿0.0000022	$3.7K ₿1.01	$903.67K ₿95.41	$343.67K ₿30.91
5165	Affyn FYN	$0.0008935 ₿0.0000010	-0.75	$343.05K ₿365.29	$0.0009003 ₿0.0000011	$0.0008883 ₿0.0000010	$12.86K ₿14.86	$893.55K ₿1.04K	$343.05K ₿365.29
5167	Ÿ YAI	$0.003725 ₿0.0000054	0.13	$342.85K ₿0	$0.003737 ₿0.0000064	$0.003685 ₿0.0000047	$54.87 ₿29.41	$372.66K ₿541.45	$342.85K ₿0
5170	Wrapped Energi WNRG	$0.02491 ₿0.0000023	2.34	$341.52K ₿0	$0.02494 ₿0.0000024	$0.02426 ₿0.0000023	$1.05K ₿0.02	$341.52K	$341.52K ₿0
5176	Dolos The Bully BULLY	$0.0003549	-1.06	$340.44K	$0.0003605	$0.0003531	$305.18K	$340.44K	$340.44K
5178	Pakcoin PAK	$0.004028 ₿0.000000056	0.39	$340.25K ₿4.51	$0.004035 ₿0.000000056	$0.00401 ₿0.000000053	$4.08K ₿0.07	$733.13K ₿10.18	$340.25K ₿4.51
5179	Numogram GNON	$0.0003401	0.98	$340.05K	$0.0003402	$0.0003332	$685.15K	$340.05K	$340.05K
5181	Juicebox JBX	$0.0001819 ₿0.000000045	0.41	$339.65K ₿89.26	$0.0001819 ₿0.000000049	$0.0001806 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5182	Fcode AI FCOD	$0.001129	-1.04	$339.17K	$0.001149	$0.001115	$32.91K	$791.61K	$339.17K
5183	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08234 ₿0.00000090	$0.07834 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5184	The First Meme FIRST	$0.0003382	0.27	$338.27K	$0.0003403	$0.0003332	$2.59K	$338.27K	$338.27K
5186	FireStarter FLAME	$0.004945 ₿0.0000014	-0.28	$338.08K ₿100.12	$0.004987 ₿0.0000015	$0.004843 ₿0.0000014	$192.51K ₿4.92	$493.48K ₿146.14	$338.08K ₿100.12
5188	LEO LEO	$0.00003551 ₿0.000000022	2.62	$337.43K ₿215.45	$0.00004038 ₿0.000000025	$0.00003456 ₿0.000000022	$2.05K ₿3.18	$355.19K ₿226.78	$337.43K ₿215.45
5193	Itheum ITHEUM	$0.0005479 ₿0.00000020	-3.48	$336.8K ₿189.29	$0.0005688 ₿0.00000021	$0.0005379 ₿0.00000020	$299.57 ₿0.98	$465.78K ₿207.44	$336.8K ₿189.29
5196	Choise.ai CHO	$0.003067 ₿0.0000017	-1.09	$336.09K ₿189.64	$0.003216 ₿0.0000019	$0.003043 ₿0.0000015	$130.22K ₿44.24	$3.07M ₿1.73K	$336.09K ₿189.64
5197	DSLA DSLA	$0.00006035 ₿0.000000010	-3.78	$336K ₿58.8	$0.00006289 ₿0.000000011	$0.00005975 ₿0.000000010	$347.41 ₿1.73	$343.86K ₿60.17	$336K ₿58.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}