Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3235	Dor DOR	$0.006006 ₿0.00000031	0.60	$1.49M ₿20.81	$0.006094 ₿0.00000033	$0.005932 ₿0.00000030	$278.5K ₿1.52	$2.51M ₿118.11	$1.49M ₿20.81
3237	The Big Five BFT	$0.00001507 ₿0.0000000068	-2.05	$1.49M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001351 ₿0.0000000065	$27.72K ₿0.31	$1.51M ₿690.56	$1.49M ₿570.54
3238	MContent MCONTENT	$0.000000000402 ₿0.000000000000027	-1.72	$1.48M ₿101.02	$0.000000000411 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$3.45K ₿9.68	$2.42M ₿165.2	$1.48M ₿101.02
3239	DeFi Land DFL	$0.0002073 ₿0.000000024	2.29	$1.48M ₿171.55	$0.000214 ₿0.000000025	$0.0001933 ₿0.000000023	$29K ₿0.42	$2.07M ₿240.35	$1.48M ₿171.55
3241	Xfinance XFI	$62.07 ₿0.000012	2.23	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3242	StellaSwap STELLA	$0.02612 ₿0.00000098	1.33	$1.47M ₿40.2	$0.02623 ₿0.0000010	$0.02515 ₿0.00000098	$271.36 ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3244	Chain-key USDC CKUSDC	$0.9998	0.12	$1.47M	$1.01	$0.9907	$141.25K	$1.47M	$1.47M
3245	REVV REVV	$0.001455 ₿0.00000021	-6.85	$1.47M ₿175.16	$0.001567 ₿0.00000022	$0.001443 ₿0.00000021	$225.56K ₿7.82	$4.37M ₿642.53	$1.47M ₿175.16
3245	SatoshiVM SAVM	$0.1992 ₿0.00010	1.61	$1.46M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$87.86K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3246	FAME AI FMC	$0.0005647 ₿0.000000015	-9.04	$1.47M ₿40.56	$0.0006208 ₿0.000000016	$0.0005506 ₿0.000000015	$51.84K ₿0.59	$5.65M ₿156.01	$1.47M ₿40.56
3247	DUST Protocol DUST	$0.04397 ₿0.0000042	20.65	$1.46M ₿141.44	$0.1018 ₿0.0000043	$0.03564 ₿0.0000040	$1.54K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3248	Mancium MANC	$0.1466 ₿0.000012	-1.08	$1.47M ₿120.77	$0.1564 ₿0.000012	$0.14 ₿0.000011	$211.73 ₿1.75	$14.66M ₿1.21K	$1.47M ₿120.77
3249	Kite KITE	$1.73 ₿0.00024	1.53	$1.46M ₿0	$1.78 ₿0.00025	$1.67 ₿0.00022	$3.89K ₿0.42	$1.48M ₿249.57	$1.46M ₿0
3250	BSCPAD BSCPAD	$0.01844 ₿0.0000023	0.79	$1.46M ₿191.95	$0.01863 ₿0.0000024	$0.018 ₿0.0000018	$305.81K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3251	ASX Capital ASX	$0.2003 ₿0.0000038	1.99	$1.46M ₿0	$0.2018 ₿0.0000039	$0.1946 ₿0.0000038	$818.12 ₿0.08	$2M ₿0.04	$1.46M ₿0
3252	Sora XOR	$0 ₿0.0000000017	-1.20	$1.46M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.77K ₿3.33	$1.46M ₿34.32	$1.46M ₿34.27
3253	Pepoclown HONK	$0.000000003472	7.93	$1.46M	$0.000000003472	$0.000000003176	$3.81K	$1.46M	$1.46M
3254	Gains GAINS	$0.02668 ₿0.0000039	-0.17	$1.46M ₿211.42	$0.02747 ₿0.0000039	$0.02596 ₿0.0000038	$57.93K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3255	Hara Token HART	$0.001215 ₿0.000000024	-8.73	$1.46M ₿28.58	$0.001334 ₿0.000000024	$0.001209 ₿0.000000023	$80.02 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3257	EYWA EYWA	$0.01223	-7.43	$1.45M	$0.0133	$0.01224	$1.48M	$12.24M	$1.45M
3258	Basilisk BSX	$0.00006163 ₿0.0000000022	6.86	$1.45M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005709 ₿0.0000000022	$29.75K ₿0.3	$3.02M ₿109.05	$1.45M ₿52.46
3259	CYI by Virtuals CYI	$0.001457	2.04	$1.45M	$0.001486	$0.001383	$185.6	$1.45M	$1.45M
3262	DREAM DREAM	$0.00145	-4.77	$1.45M	$0.001542	$0.001417	$83.78K	$1.45M	$1.45M
3265	VoluMint VMINT	$0.002363 ₿0.00000067	-0.83	$1.44M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$2.24K ₿11.73	$2.36M ₿673.69	$1.44M ₿410.58
3266	Black Dragon BLACKDRAGON	$0.00000001862 ₿0.0000000000014	2.78	$1.45M ₿113.21	$0.00000001897 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.36K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3267	aura AURA	$0.001494	-8.20	$1.44M	$0.001682	$0.001437	$151.22K	$1.44M	$1.44M
3268	Ring AI RING	$0.01435 ₿0.0000045	-1.43	$1.44M ₿0	$0.01457 ₿0.0000062	$0.01389 ₿0.0000038	$29.39K ₿14.78	$1.44M ₿451.19	$1.44M ₿0
3269	NAMI Protocol NAMI	$0.0171	0.88	$1.44M	$0.0171	$0.01695	$335.08	$1.71M	$1.44M
3270	PIRB PIRB	$0.02064 ₿0.00000028	2.75	$1.43M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$828.17 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3272	NOTAI NOTAI	$0.00001493	-7.50	$1.43M	$0.00001643	$0.00001452	$632.95K	$1.5M	$1.43M
3273	Umbrella Network UMB	$0.003331 ₿0.00000049	2.86	$1.43M ₿188.92	$0.003374 ₿0.00000050	$0.003223 ₿0.00000045	$96.57K ₿4.04	$1.47M ₿190.28	$1.43M ₿188.92
3275	PureFi UFI	$0.01526 ₿0.0000025	5.77	$1.43M ₿186.82	$0.02324 ₿0.0000027	$0.0139 ₿0.0000024	$4.74K ₿1.12	$1.53M ₿257.77	$1.43M ₿186.82
3276	MBP Coin MBP	$0.07137	-2.24	$1.43M	$0.07372	$0.06941	$2.22M	$14.28M	$1.43M
3279	UBXS UBXS	$0.02662 ₿0.0000058	-13.81	$1.44M ₿314.59	$0.03611 ₿0.0000062	$0.02547 ₿0.0000054	$287.04K ₿11.98	$2.6M ₿570.54	$1.44M ₿314.59
3283	El Dorito DORITO	$0.04271	2.66	$1.42M	$0.04304	$0.04112	$422.5	$1.42M	$1.42M
3284	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3285	Libertum LBM	$0.02444	3.32	$1.42M	$0.02453	$0.02357	$96.32K	$4.89M	$1.42M
3286	PKT PKT	$0.000401 ₿0.000000050	2.89	$1.42M ₿218.24	$0.0004025 ₿0.000000056	$0.0003824 ₿0.000000048	$179.62 ₿1.35	$2.41M ₿304.35	$1.42M ₿218.24
3287	NMKR $NMKR	$0.000751 ₿0.000000043	1.88	$1.42M ₿82.14	$0.0007641 ₿0.000000043	$0.0007234 ₿0.000000041	$51.63K ₿4.54	$7.51M	$1.42M ₿82.14
3288	Vidya VIDYA	$0.03297 ₿0.0000010	3.42	$1.41M ₿43.26	$0.03735 ₿0.0000010	$0.0316 ₿0.0000010	$29.51K ₿4.91	$1.65M ₿52.3	$1.41M ₿43.26
3292	Convertible JPY Token CJPY	$0.006623 ₿0.000000088	2.42	$1.41M ₿2.82	$0.006697	$0.006408	$3.46K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3294	Evan EVAN	$0.001415	3.31	$1.42M	$0.001439	$0.001332	$129.6K	$1.42M	$1.42M
3295	Inter Stable Token IST	$1 ₿0.000014	-0.23	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9958 ₿0.000014	$17.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3296	Wormhole Bridged USDC (Fantom) USDC	$0.9916	-0.64	$1.4M	$1.02	$0.9861	$160.48K	$1.4M	$1.4M
3297	XSL Labs SYL	$0.00018 ₿0.0000000065	-0.82	$1.4M ₿0	$0.0001815 ₿0.0000000066	$0.0001799 ₿0.0000000063	$25.91K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3303	sci-hub SCIHUB	$0.001396	0.92	$1.4M	$0.001409	$0.001349	$883.15K	$1.4M	$1.4M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002475 ₿0.000000023	$0.001801 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Imaginary Ones BUBBLE	$0.0009942	-0.42	$1.39M	$0.001023	$0.0009717	$89.95K	$9.94M	$1.39M
3305	Wing Finance WING	$0.2771 ₿0.00011	-0.69	$1.39M ₿478.51	$0.3484 ₿0.00012	$0.2707 ₿0.00011	$760.75K ₿106.91	$2.12M ₿607.27	$1.39M ₿478.51
3307	Koi KOI	$0.002772 ₿0.00000072	1.91	$1.39M ₿363.09	$0.002836 ₿0.00000074	$0.002684 ₿0.00000070	$4.07K ₿15.65	$2.77M ₿726.19	$1.39M ₿363.09
3308	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3475 ₿0.0000033	$0.3444 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3309	ritestream RITE	$0.007595 ₿0.00000069	-3.33	$1.38M ₿126.4	$0.007857 ₿0.00000072	$0.00759 ₿0.00000063	$349.1K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
3310	DrPepe.ai BRYAN	$0.000000001552	-25.00	$1.38M	$0.000000002075	$0.00000000154	$14.43K	$1.38M	$1.38M
3311	Probit Token PROB	$0.04956 ₿0.0000015	-1.35	$1.37M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$690.65K ₿0.6	$9.42M ₿296.65	$1.37M ₿43.15
3316	Move Dollar MOD	$0.9968 ₿0.000014	0.05	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$127.17K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3317	Musk It MUSKIT	$0.001372	-8.20	$1.37M	$0.001495	$0.001236	$145.93K	$1.37M	$1.37M
3318	Agent YP by Virtuals AIYP	$0.001386	-12.86	$1.39M	$0.001656	$0.001298	$15.37K	$1.39M	$1.39M
3321	Sonic Snipe Bot SONIC	$0.2678	-2.35	$1.36M	$0.2835	$0.2644	$10.97K	$1.63M	$1.36M
3322	Bullieverse BULL	$0.0016 ₿0.00000016	-0.64	$1.36M ₿120.61	$0.001617 ₿0.00000018	$0.001594 ₿0.00000016	$177.69K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3324	Woman Yelling At Cat WYAC	$0.001371	-1.92	$1.36M	$0.001487	$0.00135	$11.05K	$1.36M	$1.36M
3325	BitCore BTX	$0.06848 ₿0.0000010	-0.17	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.95 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3326	Engines of Fury FURY	$0.02789	0.33	$1.35M	$0.02895 ₿0.	$0.02736 ₿0.	$469.55K ₿0	$3.32M	$1.35M
3327	Reddcoin RDD	$0.00004046 ₿0.0000000016	-2.80	$1.35M ₿52.36	$0.00004287 ₿0.0000000019	$0.00004004 ₿0.0000000016	$589.56 ₿0.04	$1.35M	$1.35M ₿52.36
3328	Bonsai Coin BONSAICOIN	$0.00000007925	5.97	$1.35M	$0.00000008694	$0.00000007478	$7.76K	$63.65M	$1.35M
3329	Flamengo Fan Token MENGO	$0.1136 ₿0.0000097	6.01	$1.35M ₿126.5	$0.1147 ₿0.0000097	$0.1063 ₿0.0000094	$270.49K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3330	Datamall Coin DMC	$0.00369 ₿0.0000013	13.16	$1.41M ₿518.16	$0.004457 ₿0.0000014	$0.003261 ₿0.0000013	$30.74K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3332	Film.io FAN	$0.000588	-15.59	$1.35M	$0.0006967	$0.000588	$19.3K	$5.88M	$1.35M
3333	Gluteus Maximus by Virtuals GLUTEU	$0.001346	-9.50	$1.35M	$0.001525	$0.001307	$136.64K	$1.35M	$1.35M
3334	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.34K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3336	SENSUS SENSUS	$0.00142	56.39	$1.34M	$0.002094	$0.0009085	$554.59K	$1.34M	$1.34M
3338	Tomb TOMB	$0.004373 ₿0.00000015	0.23	$1.34M ₿47.72	$0.00452 ₿0.00000015	$0.004326 ₿0.00000014	$745.81 ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3339	Wefi WEFI	$0.03188 ₿0.0000016	0.44	$1.34M ₿68.53	$0.03204 ₿0.0000016	$0.03163 ₿0.0000013	$7.84K ₿1.2	$3.19M ₿163.61	$1.34M ₿68.53
3343	Chainpal CPAL	$0.174	-1.37	$1.33M	$0.1789	$0.1643	$14.82K	$1.74M	$1.33M
3346	Rari Governance Token RGT	$0.1172 ₿0.0000066	2.35	$1.32M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$39.37 ₿0	$1.46M ₿82.74	$1.32M ₿74.59
3347	Scallop SCLP	$0.0237 ₿0.0000080	-10.85	$1.32M ₿531.6	$0.02671 ₿0.0000081	$0.02368 ₿0.0000078	$62.87 ₿12.88	$2.37M ₿804.2	$1.32M ₿531.6
3348	RWAX RWAX	$0.08055	-3.45	$1.32M	$0.08704	$0.08031	$23.88K	$4.03M	$1.32M
3350	3SPACE ART PACE	$0.01991 ₿0.00000048	-7.60	$1.31M ₿0	$0.02155 ₿0.00000050	$0.01957 ₿0.00000047	$24.21K ₿2.49	$1.99M	$1.31M ₿0
3351	MultiVAC MTV	$0.0003803 ₿0.000000022	-4.41	$1.32M ₿78.87	$0.0003979 ₿0.000000024	$0.0003592 ₿0.000000022	$258.25K ₿2.24	$3.8M ₿227.97	$1.32M ₿78.87
3353	DeMi DEMI	$0.639 ₿0.000041	1.04	$1.31M ₿0	$0.647 ₿0.000041	$0.6295 ₿0.000040	$514.96 ₿0	$1.31M ₿13.21	$1.31M ₿0
3356	Threshold USD THUSD	$0.9869	0.29	$1.31M	$0.987	$0.9826	$14.36K	$198.73M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Obortech OBOT	$0.006609 ₿0.00000080	4.23	$1.31M ₿158.49	$0.006625 ₿0.00000091	$0.00622 ₿0.00000076	$2.23K ₿2.35	$1.99M ₿240.74	$1.31M ₿158.49
3359	SophiaVerse SOPH	$0.005024 ₿0.0000011	0.44	$1.31M ₿235.45	$0.005102 ₿0.0000011	$0.004713 ₿0.0000011	$96.64K ₿1.22	$5.03M ₿1.15K	$1.31M ₿235.45
3360	Manifold Finance FOLD	$0.6834 ₿0.00037	6.48	$1.31M ₿646.56	$0.6833 ₿0.00040	$0.6314 ₿0.00035	$318.82 ₿4.33	$1.37M ₿757.57	$1.31M ₿646.56
3367	DSLA DSLA	$0.0002341 ₿0.000000010	-5.57	$1.3M ₿58.8	$0.0002482 ₿0.000000011	$0.0002338 ₿0.000000010	$116.09K ₿1.73	$1.33M ₿60.17	$1.3M ₿58.8
3368	StarryNift SNIFT	$0.008468	0.86	$1.3M	$0.008514	$0.008347	$551.39K	$8.47M	$1.3M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1587 ₿0.0000015	$0.1307 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Lynex LYNX	$0.01703 ₿0.0000052	1.56	$1.29M ₿142.56	$0.01746 ₿0.0000059	$0.01677 ₿0.0000050	$159.5K ₿6.29	$5.17M ₿702.48	$1.29M ₿142.56
3370	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001847 ₿0.000000017	$0.001631 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3372	Unstake NSTK	$0.01983 ₿0.0000014	-0.53	$1.29M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$809.26 ₿0.32	$1.29M ₿95.82	$1.29M ₿95.82
3373	PUPS (Ordinals) [OLD] PUPS	$0.1665 ₿0.00049	1.37	$1.29M ₿3.86K	$0.1695 ₿0.00055	$0.1625 ₿0.00047	$21.06 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3374	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	0.29	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$51.87 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3375	Orange ORNJ	$0.01423 ₿0.0000080	-0.08	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.01421 ₿0.0000079	$910.54K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3376	QuantixAI QAI	$90.14 ₿0.000016	1.97	$1.29M ₿0	$90.59 ₿0.000018	$88.35 ₿0.000015	$6.19M ₿0.34	$901.15M ₿1.09	$1.29M ₿0
3377	Merit Circle MC	$0.1087 ₿0.000044	1.99	$1.3M ₿1.12K	$0.1126 ₿0.000045	$0.1058 ₿0.000042	$1.62K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3378	FARCANA FAR	$0.001031 ₿0.0000017	5.64	$1.28M ₿607.69	$0.001199 ₿0.0000017	$0.0009768 ₿0.0000016	$946.28K ₿82.46	$5.16M ₿8.95K	$1.28M ₿607.69
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1013 ₿0.00000097	$0.09656 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3381	Pepe on SOL PEPE	$0.001284	2.56	$1.28M	$0.001284	$0.001195	$34.39K	$1.28M	$1.28M
3382	Guru Network GURU	$0.004154	-3.58	$1.28M	$0.004309	$0.004135	$61.42K	$4.15M	$1.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}