Pagina dei risultati 26 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Heroes of NFT HON	$0.003529 ₿0.00000026	-0.21	$319.66K ₿19.44	$0.003574 ₿0.00000027	$0.003435 ₿0.00000026	$43.92 ₿0.18	$707.28K ₿53.64	$319.66K ₿19.44
5322	Athena by Virtuals ATHENA	$0.000409	-1.40	$319.41K	$0.0004164	$0.000388	$793.62	$409.02K	$319.41K
5324	Ÿ YAI	$0.003453 ₿0.0000054	-0.63	$317.76K ₿0	$0.00348 ₿0.0000064	$0.003399 ₿0.0000047	$520.52 ₿29.41	$345.4K ₿541.45	$317.76K ₿0
5326	Market Making Pro MMPRO	$0.003444 ₿0.0000011	-3.68	$317.15K ₿106.18	$0.003576 ₿0.0000011	$0.003433 ₿0.0000010	$14.15K ₿2.38	$344.43K ₿115.31	$317.15K ₿106.18
5327	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	-0.16	$317.18K ₿34.39	$0.00004024 ₿0.0000000044	$0.00003983 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5328	HanChain HAN	$0.0006215 ₿0.0000013	0.05	$317.09K ₿50.99	$0.0006238 ₿0.0000018	$0.0006107 ₿0.0000013	$877.08K ₿7.66	$932.52K ₿2.03K	$317.09K ₿50.99
5329	Deri Protocol DERI	$0.002411 ₿0.00000026	8.03	$316.59K ₿34.52	$0.002413 ₿0.00000027	$0.002217 ₿0.00000025	$17.29K ₿0.37	$1.13M ₿127.37	$316.59K ₿34.52
5330	POWSCHE POWSCHE	$0.003156	-1.87	$315.29K	$0.003278	$0.003156	$52.26K	$315.29K	$315.29K
5332	Biometric Financial BIOFI	$0.00007702 ₿0.000000022	-0.13	$315.8K ₿69.64	$0.00007731 ₿0.000000024	$0.00007689 ₿0.000000022	$52.32K ₿1.03	$770.22K ₿225	$315.8K ₿69.64
5333	Shroom SHROOM	$0.0002228 ₿0.000000052	0.55	$316.68K ₿0	$0.0002259 ₿0.000000057	$0.0002187 ₿0.000000050	$3.18 ₿3.27	$316.68K ₿74.03	$316.68K ₿0
5336	ArbiDoge ADOGE	$0.00000003932 ₿0.0000000000054	-1.10	$314.62K ₿43.67	$0.00000003976 ₿0.0000000000058	$0.0000000391 ₿0.0000000000051	$391.77 ₿0.75	$314.62K ₿43.67	$314.62K ₿43.67
5337	Kai Ken KAI	$0.000000000747	0.38	$314.31K	$0.000000000766	$0.000000000744	$56.06K	$314.31K	$314.31K
5339	Planet Token PLANET	$0.0000003688 ₿0.0000000010	-8.54	$314.1K ₿885.41	$0.0000004448 ₿0.0000000011	$0.0000003653 ₿0.0000000010	$74.81K ₿84.75	$368.9K ₿1.04K	$314.1K ₿885.41
5342	PepeSol PEPE	$0.0003137 ₿0.000000043	1.96	$313.28K ₿0	$0.000315 ₿0.000000049	$0.0003032 ₿0.000000036	$1.29K ₿1.2	$313.28K ₿43.5	$313.28K ₿0
5354	Department of Gov Efficiency DOGE	$0.03109	0.08	$303.68K	$0.03184	$0.03026	$61.06K	$303.68K	$303.68K
5355	Elk Finance ELK	$0.01925 ₿0.0000022	-1.14	$310.71K ₿30.91	$0.02005 ₿0.0000022	$0.01895 ₿0.0000022	$1.37K ₿1.01	$816.99K ₿95.41	$310.71K ₿30.91
5357	E4C E4C	$0.00196	-1.29	$310.13K	$0.002134	$0.001899	$32.93K	$1.96M	$310.13K
5363	Pakcoin PAK	$0.003647 ₿0.000000056	0.03	$308.17K ₿4.51	$0.003654 ₿0.000000056	$0.003588 ₿0.000000053	$1.49K ₿0.07	$661.96K ₿10.18	$308.17K ₿4.51
5365	Linear LINA	$0.00003085 ₿0.00000018	60.66	$308.48K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001887 ₿0.00000018	$980.68 ₿133.06	$308.59K ₿1.89K	$308.48K ₿1.15K
5366	DORA AI by Virtuals DORA	$0.0003607	-1.14	$308.23K	$0.0003725	$0.0003465	$646.2	$360.75K	$308.23K
5368	DNA DNA	$0.000000000007	-6.59	$309.9K	$0.000000000008	$0.000000000007	$363.88K	$309.9K	$309.9K
5369	aBTC ABTC	$90,319	0.29	$308.17K	$90,439	$89,072	$934.12	$261.09M	$308.17K
5370	NX Token NX	$0.008036	-1.10	$308.01K	$0.008184	$0.008008	$213.37	$803.69K	$308.01K
5373	GUMMY GUMMY	$0.000388	0.24	$307.57K	$0.0003945	$0.0003808	$120.52	$307.57K	$307.57K
5376	UXD Stablecoin UXD	$1.02 ₿0.000014	0.31	$307.2K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$69.14 ₿10.6	$9.19M ₿128.33	$307.2K ₿102.26
5378	Walter WALTER	$0.0003206	-0.74	$307.11K	$0.0003293	$0.0003194	$51.49K	$307.11K	$307.11K
5383	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1099 ₿0.000010	0.14	$306.22K ₿41.76	$0.1101 ₿0.000010	$0.1091 ₿0.000010	$74.29K ₿7.53	$1.1M ₿108.99	$306.22K ₿41.76
5387	WOM Token WOM	$0.001288 ₿0.00000051	-16.93	$305.41K ₿96.33	$0.00163 ₿0.00000052	$0.00123 ₿0.00000050	$1.17 ₿2.56	$1.29M ₿512.4	$305.41K ₿96.33
5388	Kryptokrona XKR	$0.0005014 ₿0.000000064	-1.40	$305.38K ₿35.78	$0.0005087 ₿0.000000069	$0.0005012 ₿0.000000057	$5.09K ₿0.08	$501.48K ₿64.04	$305.38K ₿35.78
5389	Litecoin Mascot LESTER	$0.0003051	0.43	$305.21K	$0.0003056	$0.0002927	$174.9K	$305.21K	$305.21K
5390	Walken WLKN	$0.0001987 ₿0.000000095	-1.30	$304.8K ₿60.78	$0.000203 ₿0.000000098	$0.0001984 ₿0.000000094	$1.7K ₿29.28	$396.86K ₿191.67	$304.8K ₿60.78
5392	Mendi Finance MENDI	$0.007746 ₿0.0000063	-4.93	$304.65K ₿89.86	$0.008134 ₿0.0000076	$0.007708 ₿0.0000061	$1.78K ₿7.51	$774.64K ₿630.2	$304.65K ₿89.86
5393	Passage PASG	$0.0002218 ₿0.00000068	7.00	$304.56K ₿515.74	$0.0002293 ₿0.00000068	$0.0001989 ₿0.00000065	$798.87 ₿0.45	$306.73K ₿846.47	$304.56K ₿515.74
5397	Floppa FLOPPA	$0.0003036	-3.89	$303.64K	$0.0003168	$0.0002994	$1.41K	$303.64K	$303.64K
5398	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005012 ₿0.0000000054	$0.0004527 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5400	Kibble KIBBLE	$0.001709 ₿0.00000063	-0.71	$302.63K ₿0	$0.001725 ₿0.00000074	$0.001684 ₿0.00000052	$1.26K ₿5.24	$577.36K ₿639.21	$302.63K ₿0
5402	Winkies WNK	$0.00004675 ₿0.0000000088	-3.44	$302.39K ₿45.6	$0.00004872 ₿0.0000000090	$0.00004652 ₿0.0000000085	$411.81 ₿0.5	$302.39K ₿58.32	$302.39K ₿45.6
5404	Hum(AI)n Web3 DOME	$0.000003319 ₿0.0000000076	-8.04	$302.3K ₿206.46	$0.000003629 ₿0.0000000078	$0.00000282 ₿0.0000000076	$149.92K ₿7.95	$331.69K ₿765.08	$302.3K ₿206.46
5407	NMKR $NMKR	$0.0001601 ₿0.000000043	2.44	$302.21K ₿82.14	$0.0002106 ₿0.000000043	$0.000156 ₿0.000000041	$14.25K ₿4.54	$1.6M	$302.21K ₿82.14
5408	IVPAY IVPAY	$0.001016 ₿0.00000092	0.11	$301.97K ₿0	$0.001029 ₿0.00000099	$0.001004 ₿0.00000091	$53.92K ₿21.97	$1.02M ₿0.93	$301.97K ₿0
5412	dexie bucks DBX	$0.02861	-1.72	$301.45K	$0.02956	$0.0277	$18.71	$2.86M	$301.45K
5414	Libertum LBM	$0.005199	6.19	$301.19K	$0.005354	$0.004721	$108.3K	$1.04M	$301.19K
5422	Mystery MYSTERY	$0.000000000712	-1.42	$299.39K	$0.000000000754	$0.000000000705	$144.2K	$299.39K	$299.39K
5425	Aston Martin Cognizant Fan Token AM	$0.1074 ₿0.000011	0.39	$298.24K ₿24.89	$0.1076 ₿0.000011	$0.1057 ₿0.000010	$39.08K ₿5.17	$1.08M ₿113.83	$298.24K ₿24.89
5426	Cryowar CWAR	$0.0009894 ₿0.00000039	3.94	$298.18K ₿104.72	$0.0009911 ₿0.00000041	$0.0009211 ₿0.00000038	$12.11K ₿0.9	$989.46K ₿392.34	$298.18K ₿104.72
5429	EXPERT_MONEY EXPERT	$0.0004372	-2.60	$297.32K	$0.0004763	$0.000436	$177.28K	$297.32K	$297.32K
5431	Gen Z Quant QUANT	$0.0002996	1.82	$299.59K	$0.0003037	$0.0002889	$1.04K	$299.59K	$299.59K
5436	Graviton GRAV	$0.0002341 ₿0.000000034	3.49	$296.63K ₿30.68	$0.0002361 ₿0.000000035	$0.0002232 ₿0.000000034	$26.64 ₿0.08	$643.17K ₿90.67	$296.63K ₿30.68
5440	Pchain PI	$0.0002904 ₿0.000000057	-2.26	$295.89K ₿58.12	$0.0003119 ₿0.000000063	$0.0002685 ₿0.000000054	$20.03K ₿0.25	$453.51K ₿89.63	$295.89K ₿58.12
5443	BetSwirl BETS	$0.0001186 ₿0.000000010	-1.68	$295.14K ₿50.73	$0.0001212 ₿0.000000010	$0.0001181 ₿0.000000010	$200.87 ₿0.1	$770.09K ₿75.51	$295.14K ₿50.73
5448	Renewable Energy RET	$0.000000000016 ₿0.0000000000000028	-93.11	$294.05K ₿54.45	$0.000000000287 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$8.68K ₿18.84	$412.69K ₿76.42	$294.05K ₿54.45
5450	Kitten Haimer KHAI	$0.005445 ₿0.000021	-5.29	$294.06K ₿0	$0.005949 ₿0.000025	$0.005355 ₿0.000018	$4.26K ₿8.14	$294.06K ₿1.19K	$294.06K ₿0
5451	Jim JIM	$0.00000128 ₿0.00000000014	-2.38	$293.73K ₿31.94	$0.00001325 ₿0.00000000014	$0.00001243 ₿0.00000000013	$1.32 ₿0.37	$382.82K ₿50.16	$293.73K ₿31.94
5456	Dolos The Bully BULLY	$0.0003049	-4.09	$293K	$0.00033	$0.0003001	$173.85K	$293K	$293K
5458	Urolithin A $URO	$0.0002935	-0.05	$293.48K	$0.0002992	$0.00029	$708.26	$293.48K	$293.48K
5462	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5463	Moby MOBY	$0.007065 ₿0.000015	-0.48	$291.09K ₿372.65	$0.008185 ₿0.000016	$0.007023 ₿0.000014	$50.23K ₿5.07	$706.59K ₿1.51K	$291.09K ₿372.65
5467	Chainge Finance XCHNG	$0.0005885 ₿0.0000033	15.15	$290.76K ₿1.67K	$0.0007096 ₿0.0000034	$0.0004988 ₿0.0000033	$5.3K ₿63.47	$706.24K ₿4.05K	$290.76K ₿1.67K
5468	Wisdomise AI WSDM	$0.0005951	-0.36	$290.35K	$0.0005984	$0.0005929	$533.95K	$595.14K	$290.35K
5469	Polkadex PDEX	$0.03891 ₿0.000011	15.89	$290.27K ₿84.81	$0.03894 ₿0.000011	$0.03357 ₿0.000010	$11.91K ₿2.84	$290.27K ₿84.81	$290.27K ₿84.81
5470	BKOKFi BKOK	$0.07157	0.73	$290.15K	$0.07167 ₿0.	$0.07063 ₿0.	$642.74 ₿0	$290.15K	$290.15K
5474	Eclipse Fi ECLIP	$0.002125 ₿0.0000043	-0.06	$289.5K ₿125.93	$0.4027 ₿0.0000044	$0.388 ₿0.0000042	$2.8 ₿1.37	$637.63K ₿1.29K	$289.5K ₿125.93
5477	Beni BENI	$0.0002915 ₿0.000000080	-0.52	$289.14K ₿0	$0.0002933 ₿0.000000087	$0.0002856 ₿0.000000026	$36.59 ₿24.8	$289.14K ₿78.91	$289.14K ₿0
5479	Civilization CIV	$0.0009914 ₿0.00000014	-0.54	$289.18K ₿41.94	$0.0009968 ₿0.00000014	$0.0009872 ₿0.00000014	$5.95 ₿0	$297.44K ₿43.14	$289.18K ₿41.94
5480	Neiro NEIRO	$0.0002889	1.84	$288.95K	$0.0002911	$0.0002836	$380.7K	$288.95K	$288.95K
5484	OG SMINEM OGSM	$0.00000000288 ₿0.00000000000019	-1.18	$288.15K ₿0	$0.000000002918 ₿0.00000000000030	$0.000000002871 ₿0.00000000000019	$1.6 ₿0.88	$288.15K ₿19.22	$288.15K ₿0
5487	Pepoclown HONK	$0.000000000684	0.01*	$287.8K	$0.000000000688	$0.000000000669	$106.51	$287.8K	$287.8K
5488	UniLend Finance UFT	$0.002877 ₿0.0000077	-1.69	$287.77K ₿769.42	$0.003019 ₿0.0000079	$0.002875 ₿0.0000076	$53.28K ₿63.05	$287.77K ₿769.42	$287.77K ₿769.42
5492	Joystream JOY	$0.0002571 ₿0.00000026	0.04	$287.03K ₿234.77	$0.0002575 ₿0.00000026	$0.0002562 ₿0.00000025	$112.02K ₿13	$292.45K ₿279.97	$287.03K ₿234.77
5494	HAVAH HVH	$0.0002946 ₿0.00000037	1.68	$286.98K ₿367.78	$0.0002957 ₿0.00000039	$0.0002897 ₿0.00000036	$43.68K ₿0.97	$2.95M ₿1.93K	$286.98K ₿367.78
5495	Aleph.im (Wormhole) ALEPH	$0.0362 ₿0.0000036	8.29	$286.73K ₿0	$0.03695 ₿0.0000044	$0.03292 ₿0.0000030	$7.66K ₿0.36	$286.73K	$286.73K ₿0
5496	Xraders XR	$0.005161	0.78	$286.63K	$0.005162	$0.00512	$789.81K	$516.06K	$286.63K
5499	99 Bitcoins 99BTC	$0.000004339	-0.94	$286.16K	$0.00000438	$0.000004339	$2.51	$286.16K	$286.16K
5500	Dark Frontiers DARK	$0.001325 ₿0.00000050	-0.30	$285.25K ₿99.33	$0.00133 ₿0.00000050	$0.001325 ₿0.00000048	$11.97K ₿1.36	$331.31K ₿125.91	$285.25K ₿99.33
5511	NerveNetwork NVT	$0.0006836 ₿0.00000025	0.60	$283.73K ₿103.56	$0.000685 ₿0.00000025	$0.0006774 ₿0.00000025	$4.35 ₿0	$1.44M ₿541.57	$283.73K ₿103.56
5513	Vector Finance VTX	$0.004784 ₿0.00000068	-1.79	$283.46K ₿36.11	$0.09862 ₿0.0000010	$0.06197 ₿0.00000067	$26.2 ₿2.75	$283.46K ₿36.11	$283.46K ₿36.11
5514	Force Protocol FOR	$0.0005027 ₿0.00000037	-0.46	$283.43K ₿211.52	$0.0005234 ₿0.00000038	$0.0004895 ₿0.00000036	$17.99K ₿88.57	$502.79K ₿375.23	$283.43K ₿211.52
5517	Itheum ITHEUM	$0.000467 ₿0.00000020	2.47	$283.03K ₿189.29	$0.0004737 ₿0.00000021	$0.0004447 ₿0.00000020	$485.94 ₿0.98	$396.92K ₿207.44	$283.03K ₿189.29
5518	VOLT.WIN VOLT	$0.0005098	-2.62	$282.75K	$0.0005236	$0.0004948	$203.32	$282.75K	$282.75K
5520	Changex CHANGE	$0.001393 ₿0.000000081	-0.04	$282.16K ₿16.53	$0.001394 ₿0.000000081	$0.001392 ₿0.000000074	$42.03K ₿0.52	$557.3K ₿32.65	$282.16K ₿16.53
5524	Gluteus Maximus by Virtuals GLUTEU	$0.0002816	-3.06	$281.61K	$0.0002905	$0.0002704	$52.38K	$281.61K	$281.61K
5529	Engines of Fury FURY	$0.004791	-3.48	$280.44K	$0.005074 ₿0.	$0.004805 ₿0.	$62.32K ₿0	$571.96K	$280.44K
5532	DeFrogs DEFROGS	$28.01 ₿0.0066	-1.06	$280.11K ₿66.57	$28.31 ₿0.0073	$27.92 ₿0.0063	$10.3 ₿27.39	$280.11K ₿66.57	$280.11K ₿66.57
5533	MoonEdge MOONED	$0.0014 ₿0.00000029	-0.30	$280.05K ₿38.87	$0.00141 ₿0.00000029	$0.001396 ₿0.00000027	$374.24 ₿0.24	$280.05K ₿58.06	$280.05K ₿38.87
5538	Sommelier SOMM	$0.0007479 ₿0.0000023	9.59	$278.54K ₿665.5	$0.0007545 ₿0.0000024	$0.000678 ₿0.0000021	$78.56 ₿1.44	$374K ₿1.16K	$278.54K ₿665.5
5539	0chain ZCN	$0.005748 ₿0.0000023	-0.72	$278.23K ₿112.72	$0.005871 ₿0.0000023	$0.005613 ₿0.0000021	$166.14 ₿0.05	$2.3M ₿931.55	$278.23K ₿112.72
5540	Verida Token VDA	$0.0008123	-1.15	$277.3K	$0.0008682	$0.0008037	$12.08K	$812.34K	$277.3K
5543	Wrapped Energi WNRG	$0.02108 ₿0.0000023	0.53	$277.41K ₿0	$0.02144 ₿0.0000024	$0.02096 ₿0.0000023	$1.11K ₿0.02	$277.41K	$277.41K ₿0
5544	Affyn FYN	$0.0007236 ₿0.0000010	-1.61	$277.23K ₿365.29	$0.0007534 ₿0.0000011	$0.0007102 ₿0.0000010	$13.03K ₿14.86	$722.09K ₿1.04K	$277.23K ₿365.29
5546	Precipitate.ai RAIN	$0.0002767 ₿0.00000016	-0.30	$276.72K ₿168.98	$0.0002775 ₿0.00000017	$0.0002762 ₿0.00000016	$77.51 ₿1.27	$276.72K ₿168.98	$276.72K ₿168.98
5547	21.co Wrapped BTC 21BTC	$52,905	0.19	$276.71K	$53,318	$52,191	$17.81	$276.71K	$276.71K
5548	RMRK RMRK	$0.03236 ₿0.000029	20.66	$277.15K ₿280.63	$0.03258 ₿0.000032	$0.02673 ₿0.000029	$690.53 ₿4.72	$323.66K ₿295.4	$277.15K ₿280.63
5553	Sphere Finance SPHERE	$0.00003567 ₿0.0000000077	14.68	$274.54K ₿59.73	$0.0000369 ₿0.0000000082	$0.00003096 ₿0.0000000077	$74.84 ₿0.01	$320.8K ₿69.79	$274.54K ₿59.73
5554	SuiPad SUIP	$0.003973 ₿0.0000015	-0.27	$274.4K ₿105.35	$0.004517 ₿0.0000016	$0.003921 ₿0.0000015	$9.36K ₿1.96	$397.39K ₿159.56	$274.4K ₿105.35
5555	Mode Bridged WBTC (Mode) WBTC	$88,964 ₿0.99	-0.54	$274.2K ₿0	$89,454 ₿1.0021	$88,342 ₿0.98	$15.22 ₿0.44	$274.2K	$274.2K ₿0
5557	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$10.85 ₿0.00011	$10.4 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5559	Peepo PEPO	$0.0000006539	-0.48	$273.3K	$0.0000006588	$0.0000006435	$88.81	$273.3K	$273.3K
5565	NOTAI NOTAI	$0.0000029	-8.85	$272.53K	$0.000003469	$0.000002719	$40.8K	$286.87K	$272.53K
5566	PYRATE PYRATE	$0.0002718	12.91	$271.89K	$0.0002843	$0.0001414	$1.32K	$271.89K	$271.89K
5567	HAMI $HAMI	$0.0002748 ₿0.000000069	0.34	$274.78K ₿0	$0.0002791 ₿0.000000080	$0.0002718 ₿0.000000060	$53.12K ₿4.45	$274.78K	$274.78K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}