Pagina dei risultati 26 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3076	State of Mika by Virtuals STATE	$0.001268	1.93	$1.27M	$0.001335	$0.001231	$295.96	$1.27M	$1.27M
3078	MBP Coin MBP	$0.06293	3.48	$1.26M	$0.06399	$0.06031	$2.26M	$12.63M	$1.26M
3080	peg-eUSD PEUSD	$0.6223 ₿0.000013	1.61	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$67.48K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3084	K9 Finance DAO KNINE	$0.00000202 ₿0.0000000011	18.87	$1.25M ₿0	$0.000002179 ₿0.0000000013	$0.0000017 ₿0.0000000011	$233.15K ₿12.44	$2.02M ₿1.18K	$1.25M ₿0
3085	zkSwap Finance ZF	$0.002342 ₿0.00000074	-0.64	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002344 ₿0.00000073	$90.35K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3086	GHOAD GHOAD	$0.0003177	2.17	$1.27M	$0.0003483	$0.000299	$97.43K	$1.27M	$1.27M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01864 ₿0.00000022	$0.01335 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Satori Network SATORI	$3.14	-0.09	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3089	QuantixAI QAI	$86.78 ₿0.000016	-5.60	$1.25M ₿0	$96.59 ₿0.000018	$82.4 ₿0.000015	$4.22M ₿0.34	$874.22M ₿1.09	$1.25M ₿0
3090	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	1.15	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002043 ₿0.00000000000072	$282.59 ₿0.81	$1.25M ₿435	$1.25M ₿435
3091	MEMENTO•MORI (Runes) MORI	$0.0125	-1.65	$1.25M	$0.0129	$0.01215	$2.4K	$1.25M	$1.25M
3092	V.SYSTEMS VSYS	$0.0003695 ₿0.000000018	-1.98	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003692 ₿0.000000017	$460.61K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3093	Polka City POLC	$0.003022 ₿0.00000026	4.44	$1.25M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$197.8K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3094	Blink Galaxy GQ	$0.0001954 ₿0.000000018	-0.77	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.69K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3098	UX Chain UX	$0.0002802 ₿0.000000063	7.09	$1.24M ₿281.48	$0.0003043 ₿0.000000064	$0.0002615 ₿0.000000062	$5.58K ₿1.63	$3.44M ₿780.47	$1.24M ₿281.48
3099	Trakx TRKX	$0.001736	2.12	$1.24M	$0.001789	$0.0017	$257.12K	$1.74M	$1.24M
3101	Vidya VIDYA	$0.02839 ₿0.0000010	-0.52	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$19.7K ₿4.91	$1.42M ₿52.3	$1.24M ₿43.26
3102	Seal SEAL	$0.05904	-1.48	$1.24M	$0.06031	$0.0573	$329.91K	$1.24M	$1.24M
3103	Sabai Protocol SABAI	$0.002413 ₿0.00000028	-4.28	$1.24M ₿9.4	$0.002565 ₿0.00000030	$0.002418 ₿0.00000028	$175.13K ₿1.95	$6.45M ₿764.11	$1.24M ₿9.4
3104	Simmi Token SIMMI	$0.00001233	-5.45	$1.23M	$0.00001307	$0.00001234	$94.05K	$1.23M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01914 ₿0.00000023	$0.01841 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Max on ETH MAXETH	$0.00000125	-16.73	$1.25M	$0.000001529	$0.00000123	$130.67K	$1.25M	$1.25M
3109	Globiance Exchange GBEX	$0.000000003332 ₿0.00000000000068	-0.58	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003322 ₿0.00000000000066	$25.7K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3110	Grumpy Cat Coin GRUMPY	$0.000129	-16.60	$1.21M	$0.0001715	$0.0001288	$72.23K	$1.21M	$1.21M
3111	Fold FLD	$0.001102 ₿0.000000071	-3.12	$1.23M ₿56.61	$0.001141 ₿0.000000072	$0.001099 ₿0.000000065	$4.66K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3114	Mongol NFT MNFT	$0.000008579 ₿0.00000000018	-2.57	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$21.55K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3115	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04038 ₿0.00000048	$0.03947 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3116	Paysenger EGO EGO	$0.006096 ₿0.00000098	-0.71	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$363.78K ₿51.05	$1.97M ₿494.04	$1.22M ₿90.01
3117	UnlockProtocolToken UP	$0.004413	-0.26	$1.22M	$0.004519	$0.004388	$31.96	$4.43M	$1.22M
3118	STEAM STEAM	$0.00694	-1.14	$1.22M	$0.00717	$0.006951	$2.51K	$6.97M	$1.22M
3119	BVM BVM	$0.04908 ₿0.000068	-3.23	$1.22M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.16K ₿123.37	$4.9M ₿7.06K	$1.22M ₿0
3120	Hara Token HART	$0.001015 ₿0.000000024	-0.01*	$1.22M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$150.09 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3121	Sensi SENSI	$0.005064 ₿0.00000011	-0.18	$1.21M ₿24.55	$0.005114 ₿0.00000011	$0.005073 ₿0.00000011	$70.02 ₿0	$1.24M ₿28.24	$1.21M ₿24.55
3122	Per Community PER	$0.002023 ₿0.00000021	-1.60	$1.22M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$210.79 ₿0.01	$1.22M ₿126.1	$1.22M ₿65.49
3123	Brillion BRLN	$0.006543 ₿0.00000072	-1.71	$1.22M ₿146.45	$0.006672 ₿0.00000086	$0.006321 ₿0.00000071	$4.06K ₿2.2	$6.54M ₿718.53	$1.22M ₿146.45
3125	Bifrost Voucher MANTA VMANTA	$0.2451	-0.81	$1.22M	$0.2558	$0.2452	$358.67	$1.22M	$1.22M
3127	DeFi DEFI	$0.003626 ₿0.0000020	-2.10	$1.21M ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$456.83K ₿9.12	$3.62M ₿2.07K	$1.21M ₿352.18
3128	Vesper Finance VSP	$0.1393 ₿0.0000076	-20.15	$1.19M ₿65.42	$0.1909 ₿0.0000086	$0.1248 ₿0.0000068	$3.85K ₿0.26	$1.39M ₿76.84	$1.19M ₿65.42
3129	Charli3 C3	$0.05618 ₿0.0000019	0.50	$1.21M ₿42.24	$0.05829 ₿0.0000021	$0.05542 ₿0.0000018	$2.81 ₿0.7	$5.63M ₿197.21	$1.21M ₿42.24
3130	Convertible JPY Token CJPY	$0.005684 ₿0.000000088	-1.54	$1.21M ₿2.82	$0.005815	$0.005671	$9.61K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3131	Sin City SIN	$0.001569 ₿0.00000012	-0.62	$1.2M ₿81.6	$0.001592 ₿0.00000013	$0.001571 ₿0.00000012	$152.64K ₿17.4	$1.57M ₿127.51	$1.2M ₿81.6
3132	Big Data Protocol BDP	$0.04995 ₿0.0000037	1.70	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04903 ₿0.0000035	$83.99K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3136	Obortech OBOT	$0.006062 ₿0.00000080	-4.31	$1.2M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$6.83K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3138	Xido Finance XIDO	$0.04233 ₿0.000019	-7.30	$1.2M ₿551.99	$0.04569 ₿0.000020	$0.0424 ₿0.000018	$49.23 ₿0	$4.23M ₿1.95K	$1.2M ₿551.99
3139	PolkaFoundry PKF	$0.0084 ₿0.0000014	-0.89	$1.2M ₿202.03	$0.008749 ₿0.0000014	$0.008304 ₿0.0000014	$3.06K ₿2.4	$1.68M ₿283.73	$1.2M ₿202.03
3140	Music by Virtuals MUSIC	$0.0012	0.03	$1.2M	$0.001233	$0.001192	$1.58K	$1.2M	$1.2M
3147	Orange ORNJ	$0.01337 ₿0.0000080	4.32	$1.19M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$931.08K ₿66.05	$1.34M ₿800.24	$1.19M ₿490.55
3150	Media Licensing Token MLT	$0.008025 ₿0.0000027	1.11	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.007836 ₿0.0000027	$19.45K ₿21.95	$1.61M ₿550.61	$1.18M ₿403.05
3151	Calaxy CLXY	$0.01287 ₿0.00000092	-2.60	$1.19M ₿84.87	$0.01356 ₿0.00000098	$0.01287 ₿0.00000092	$1.13K ₿0.08	$12.87M ₿921.41	$1.19M ₿84.87
3153	Gora GORA	$0.03615 ₿0.0000075	-0.27	$1.18M ₿48.58	$0.03815 ₿0.0000081	$0.03541 ₿0.0000073	$4.62K ₿0.57	$3.62M ₿48.58	$1.18M ₿48.58
3154	Agent YP by Virtuals AIYP	$0.00118	1.46	$1.18M	$0.001227	$0.001162	$1.62K	$1.18M	$1.18M
3155	Million MM	$1.18 ₿0.000027	17.43	$1.18M ₿26.97	$1.2 ₿0.000027	$1 ₿0.000025	$102.06 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3156	Chain-key USDC CKUSDC	$0.9967	0.24	$1.18M	$1.01	$0.9885	$87.31K	$1.18M	$1.18M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0291 ₿0.00000035	$0.02784 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Floppa Cat FLOPPA	$0.001184	-2.02	$1.18M	$0.001243	$0.001181	$1.49K	$1.18M	$1.18M
3162	IXO IXO	$0.01353 ₿0.0000010	-18.69	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.29K ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3163	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	0.01*	$1.17M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002122 ₿0.000000000000042	$11.66 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3164	Hacash HAC	$0.9224 ₿0.00022	0.15	$1.17M ₿173.4	$0.9665 ₿0.00026	$0.9035 ₿0.00022	$18.41K ₿1.7	$1.17M ₿173.41	$1.17M ₿173.4
3166	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01794 ₿0.00000021	$0.014 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3169	Baby Wen BWEN	$0.01161	1.56	$1.17M	$0.01223	$0.01132	$115.1	$1.17M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.3 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PIP PIP	$0.003809 ₿0.0000019	-0.84	$1.17M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$68.85K ₿2.1	$3.8M ₿2K	$1.17M ₿364.54
3172	Kasper KASPER	$0.00004136	0.44	$1.18M	$0.0000417	$0.00004045	$137.64K	$1.18M	$1.18M
3175	Skillful AI SKAI	$0.01018	1.44	$1.16M	$0.01125	$0.009944	$58.42K	$10.23M	$1.16M
3176	The Last Play RETIRE	$0.001146	10.88	$1.15M	$0.001392	$0.001033	$188.34K	$1.15M	$1.15M
3178	Rake.com RAKE	$0.00001726 ₿0.0000000013	6.57	$1.19M ₿95.25	$0.00001726 ₿0.0000000013	$0.00001552 ₿0.0000000012	$94.72K ₿2.77	$1.73M ₿138.6	$1.19M ₿95.25
3179	Toad (SOL) $TOAD	$0.000000002727	9.07	$1.15M	$0.000000003065	$0.000000002481	$29.03K	$1.15M	$1.15M
3180	ADAPad ADAPAD	$0.00309 ₿0.00000012	-1.44	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003096 ₿0.00000012	$13.03 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3181	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09769 ₿0.0000011	$0.08258 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	DNA DNA	$0.000000000027	3.48	$1.15M	$0.00000000003	$0.000000000026	$217.93K	$1.15M	$1.15M
3183	Osmosis allUSDT USDT	$0.9953	0.12	$1.15M	$1.01	$0.9845	$48.27K	$1.15M	$1.15M
3184	Baby BNB BABYBNB	$0.001138	26.50	$1.14M	$0.001174	$0.0008974	$100.23K	$1.14M	$1.14M
3185	Hund HUND	$0.002857 ₿0.00000031	6.42	$1.15M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$650.72K ₿6.78	$1.15M ₿79.19	$1.15M ₿0
3187	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,691	-0.03	$1.15M	$84,127	$81,985	$5.67K	$1.15M	$1.15M
3188	SpunkySDX SSDX	$0.00000229	1.62	$1.14M	$0.0000023	$0.0000022	$67.88K	$1.14M	$1.14M
3189	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.65	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.83 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3190	FAME AI FMC	$0.0004405 ₿0.000000015	-2.61	$1.15M ₿40.56	$0.0004523 ₿0.000000016	$0.0004364 ₿0.000000015	$31.1K ₿0.59	$4.41M ₿156.01	$1.15M ₿40.56
3191	Help HELP	$12.55	1.18	$1.14M	$12.72	$12.36	$406.89	$3.77M	$1.14M
3194	MusmeCoin MSM	$0.005694	-1.73	$1.14M	$0.006983	$0.005602	$183.8K	$14.81M	$1.14M
3195	Stryke SYK	$0.03217 ₿0.0000058	-1.74	$1.14M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.78K ₿0.87	$1.14M	$1.14M ₿0
3198	ASX Capital ASX	$0.1662 ₿0.0000038	2.78	$1.14M ₿0	$0.169 ₿0.0000039	$0.1613 ₿0.0000038	$718.06 ₿0.08	$1.64M ₿0.04	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2417 ₿0.0000029	$0.2276 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sperax USD USDS	$1 ₿0.000014	0.17	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$733.6K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3200	She Rises AKA	$0.001117	-3.07	$1.12M	$0.001265	$0.001119	$100.12K	$1.12M	$1.12M
3201	StarryNift SNIFT	$0.007269	-0.20	$1.13M	$0.007467	$0.00722	$501.22K	$7.28M	$1.13M
3202	Ramses Exchange RAM	$0.007569 ₿0.0000022	-0.69	$1.13M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.17K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3203	Sugar Boy SUGAR	$0.001127	-0.63	$1.13M	$0.001147	$0.001127	$14.19K	$1.13M	$1.13M
3204	Blockchain Brawlers BRWL	$0.001124 ₿0.00000014	-1.68	$1.12M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$58.62K ₿19.69	$1.12M ₿140.36	$1.12M ₿140.36
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3207	TN100x TN100X	$0.0001791 ₿0.000000035	-0.29	$1.12M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.16K ₿3.07	$1.74M ₿356.37	$1.12M ₿0
3208	Stride Staked DYDX STDYDX	$0.6924 ₿0.000042	2.45	$1.12M ₿0	$0.6999 ₿0.000044	$0.6758 ₿0.000040	$7.12 ₿1.03	$1.12M	$1.12M ₿0
3209	Kommunitas KOM	$0.0006718 ₿0.000000040	-2.65	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.000673 ₿0.000000039	$70.34K ₿13.27	$1.34M ₿81.48	$1.12M ₿67.92
3210	Any Inu AI	$0.00000264 ₿0.00000000056	-1.23	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$158.21K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3214	Hot Cross HOTCROSS	$0.009977 ₿0.00000015	0.97	$1.11M ₿17.28	$0.01005 ₿0.00000015	$0.009861 ₿0.00000014	$257.3K ₿3.28	$4.98M ₿77.48	$1.11M ₿17.28
3216	Merit Circle MC	$0.0933 ₿0.000044	-3.86	$1.11M ₿1.12K	$0.09717 ₿0.000045	$0.07513 ₿0.000042	$5.87K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3217	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01879 ₿0.00000022	$0.01793 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3224	Cardstack CARD	$0.0003606 ₿0.000000010	2.75	$1.08M ₿32.28	$0.0003737 ₿0.000000010	$0.0003486 ₿0.0000000094	$23.38K ₿0.57	$2.16M ₿64.58	$1.08M ₿32.28
3225	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3227	Black Dragon BLACKDRAGON	$0.00000001403 ₿0.0000000000014	-2.72	$1.1M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001407 ₿0.0000000000014	$6.71K ₿1.4	$1.1M ₿113.21	$1.1M ₿113.21
3228	MAGA: Fight for Trump TRUMPCOIN	$0.001096	24.54	$1.09M	$0.001144	$0.0008776	$13.33K	$1.09M	$1.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}