Page de résultats 26 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3231	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3233	Hacash Diamond HACD	$13.21 ₿0.0053	-2.24	$1.47M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$591.35 ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3234	Mancium MANC	$0.1469 ₿0.000012	0.22	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.14 ₿0.000011	$169.79 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3235	Chain-key USDC CKUSDC	$1	0.40	$1.47M	$1.01	$0.9899	$105.1K	$1.47M	$1.47M
3236	Gains GAINS	$0.02684 ₿0.0000039	1.92	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02627 ₿0.0000038	$55.3K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3240	StellaSwap STELLA	$0.02599 ₿0.00000098	0.07	$1.47M ₿40.2	$0.02659 ₿0.0000010	$0.02541 ₿0.00000098	$1.81K ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3243	FAME AI FMC	$0.0005633 ₿0.000000015	-1.27	$1.47M ₿40.56	$0.0005801 ₿0.000000016	$0.0005506 ₿0.000000015	$20.37K ₿0.59	$5.63M ₿156.01	$1.47M ₿40.56
3244	Verida Token VDA	$0.005245	-5.55	$1.46M	$0.005639	$0.005244	$32.44K	$5.25M	$1.46M
3246	AstroPepeX APX	$0.00002248 ₿0.0000000029	-9.78	$1.46M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$41.52K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3247	WAI Combinator by Virtuals WAI	$0.001464	-1.47	$1.46M	$0.001553	$0.00132	$29.6K	$1.46M	$1.46M
3248	Pepoclown HONK	$0.000000003467	8.27	$1.46M	$0.000000003549	$0.000000003202	$3.44K	$1.46M	$1.46M
3249	Anon ANON	$0.001459	6.06	$1.45M	$0.001612	$0.001308	$475.37K	$1.45M	$1.45M
3252	Dtec token DTEC	$0.05458	-20.27	$1.45M	$0.06864	$0.0535	$366.6K	$18.47M	$1.45M
3254	XSL Labs SYL	$0.0001845 ₿0.0000000065	2.03	$1.44M ₿0	$0.0001845 ₿0.0000000066	$0.0001765 ₿0.0000000063	$29.19K ₿2.11	$1.81M ₿52.85	$1.44M ₿0
3255	Ring AI RING	$0.01436 ₿0.0000045	0.45	$1.44M ₿0	$0.01437 ₿0.0000062	$0.01428 ₿0.0000038	$21.12K ₿14.78	$1.44M ₿451.19	$1.44M ₿0
3257	ASX Capital ASX	$0.1966 ₿0.0000038	0.65	$1.44M ₿0	$0.2021 ₿0.0000039	$0.195 ₿0.0000038	$1.22K ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3258	NAMI Protocol NAMI	$0.0171	0.88	$1.44M	$0.0171	$0.01695	$335.03	$1.71M	$1.44M
3259	SatoshiVM SAVM	$0.194 ₿0.00010	-0.55	$1.43M ₿747.11	$0.2076 ₿0.00010	$0.1903 ₿0.000094	$126.55K ₿82.72	$4.07M ₿2.13K	$1.43M ₿747.11
3260	PIRB PIRB	$0.02064 ₿0.00000028	2.75	$1.43M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$828.17 ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3261	VoluMint VMINT	$0.00235 ₿0.00000067	-7.38	$1.43M ₿410.58	$0.002537 ₿0.00000072	$0.002335 ₿0.00000065	$1.05K ₿11.73	$2.35M ₿673.69	$1.43M ₿410.58
3265	EYWA EYWA	$0.01206	-8.65	$1.43M	$0.0132	$0.01204	$1.46M	$12.06M	$1.43M
3268	PureFi UFI	$0.01528 ₿0.0000025	-32.54	$1.43M ₿186.82	$0.02276 ₿0.0000027	$0.0139 ₿0.0000024	$4.01K ₿1.12	$1.53M ₿257.77	$1.43M ₿186.82
3269	DUST Protocol DUST	$0.04289 ₿0.0000042	-1.14	$1.43M ₿141.44	$0.1018 ₿0.0000043	$0.04289 ₿0.0000040	$1.41K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
3271	CYI by Virtuals CYI	$0.001431	1.16	$1.43M	$0.001473	$0.001388	$217.29	$1.43M	$1.43M
3273	Kite KITE	$1.69 ₿0.00024	-1.69	$1.42M ₿0	$1.77 ₿0.00025	$1.63 ₿0.00022	$2.95K ₿0.42	$1.44M ₿249.57	$1.42M ₿0
3274	MBP Coin MBP	$0.07115	-1.51	$1.42M	$0.07224	$0.06941	$2.17M	$14.23M	$1.42M
3275	Imaginary Ones BUBBLE	$0.001017	2.00	$1.42M	$0.001031	$0.0009689	$89.75K	$10.17M	$1.42M
3276	Black Dragon BLACKDRAGON	$0.0000000183 ₿0.0000000000014	-1.86	$1.42M ₿113.21	$0.000000019 ₿0.0000000000016	$0.00000001793 ₿0.0000000000014	$11.87K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3277	BSCPAD BSCPAD	$0.0179 ₿0.0000023	-2.21	$1.42M ₿191.95	$0.01858 ₿0.0000024	$0.0179 ₿0.0000018	$291.1K ₿17.36	$3.14M ₿425.52	$1.42M ₿191.95
3278	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3280	NOTAI NOTAI	$0.00001486	0.53	$1.41M	$0.00001565	$0.00001479	$636.57K	$1.49M	$1.41M
3281	UBXS UBXS	$0.02622 ₿0.0000058	-24.27	$1.42M ₿314.59	$0.03463 ₿0.0000062	$0.02547 ₿0.0000054	$201.1K ₿11.98	$2.57M ₿570.54	$1.42M ₿314.59
3282	Gifto GFT	$0.0006299 ₿0.00000037	-9.76	$1.41M ₿377.88	$0.0007181 ₿0.00000039	$0.0006299 ₿0.00000037	$3.21K ₿75.34	$1.41M ₿377.88	$1.41M ₿377.88
3283	Libertum LBM	$0.02433	1.59	$1.41M	$0.0247	$0.02357	$102.37K	$4.87M	$1.41M
3284	El Dorito DORITO	$0.04228	1.41	$1.41M	$0.04303	$0.04112	$404	$1.41M	$1.41M
3286	Convertible JPY Token CJPY	$0.006623 ₿0.000000088	2.43	$1.41M ₿2.82	$0.006697	$0.006437	$1.62K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3287	Wormhole Bridged USDC (Fantom) USDC	$0.9934	-0.81	$1.41M	$1.02	$0.9876	$74.56K	$1.41M	$1.41M
3288	NMKR $NMKR	$0.0007444 ₿0.000000043	0.79	$1.4M ₿82.14	$0.0007595 ₿0.000000043	$0.0007234 ₿0.000000041	$51.89K ₿4.54	$7.44M	$1.4M ₿82.14
3289	Inter Stable Token IST	$0.999 ₿0.000014	-0.73	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9958 ₿0.000014	$12.53K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3290	Nekocoin ((=ↀωↀ=))	$0.0007992	-4.82	$1.4M	$0.0008597	$0.0007954	$919.99	$2.15M	$1.4M
3291	Sora XOR	$0 ₿0.0000000017	2.69	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.83K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3295	Sora Validator Token VAL	$0.02396 ₿0.0000069	-4.10	$1.39M ₿486.34	$0.02843 ₿0.0000070	$0.02388 ₿0.0000059	$26.78K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3296	sci-hub SCIHUB	$0.001399	2.72	$1.4M	$0.001425	$0.001359	$695K	$1.4M	$1.4M
3297	Bonsai Coin BONSAICOIN	$0.00000008203	-0.10	$1.4M	$0.00000008588	$0.00000007766	$3.9K	$65.89M	$1.4M
3298	MContent MCONTENT	$0.000000000379 ₿0.000000000000027	-7.26	$1.4M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$291.4 ₿9.68	$2.28M ₿165.2	$1.4M ₿101.02
3299	PKT PKT	$0.0003955 ₿0.000000050	2.37	$1.39M ₿218.24	$0.0004025 ₿0.000000056	$0.0003863 ₿0.000000048	$8.01 ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3301	Datamall Coin DMC	$0.003618 ₿0.0000013	5.25	$1.39M ₿518.16	$0.004457 ₿0.0000014	$0.00332 ₿0.0000013	$22.54K ₿3.82	$1.8M ₿672.06	$1.39M ₿518.16
3303	Probit Token PROB	$0.04989 ₿0.0000015	2.69	$1.38M ₿43.15	$0.05 ₿0.0000015	$0.046 ₿0.0000014	$302.68K ₿0.6	$9.48M ₿296.65	$1.38M ₿43.15
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002475 ₿0.000000023	$0.001802 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	PUPS (Ordinals) [OLD] PUPS	$0.1783 ₿0.00049	8.08	$1.39M ₿3.86K	$0.182 ₿0.00055	$0.1628 ₿0.00047	$591.25 ₿61.34	$1.39M ₿3.86K	$1.39M ₿3.86K
3306	LockTrip LOC	$0.08372 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3475 ₿0.0000033	$0.3444 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3307	Umbrella Network UMB	$0.003214 ₿0.00000049	-2.36	$1.38M ₿188.92	$0.003415 ₿0.00000050	$0.003209 ₿0.00000045	$98.88K ₿4.04	$1.42M ₿190.28	$1.38M ₿188.92
3308	Woman Yelling At Cat WYAC	$0.001384	-2.44	$1.37M	$0.001426	$0.00135	$7.01K	$1.37M	$1.37M
3310	Move Dollar MOD	$0.9969 ₿0.000014	0.01	$1.37M ₿0	$0.9972 ₿0.000015	$0.9964 ₿0.000014	$88.08K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3311	Agent YP by Virtuals AIYP	$0.001367	0.06	$1.37M	$0.001416	$0.001298	$9.17K	$1.37M	$1.37M
3312	DREAM DREAM	$0.001367	-6.26	$1.36M	$0.001536	$0.001352	$86.2K	$1.36M	$1.36M
3313	Film.io FAN	$0.0005932	-3.20	$1.36M	$0.0006128	$0.000588	$10.86K	$5.93M	$1.36M
3314	Charli3 C3	$0.06364 ₿0.0000019	-12.66	$1.36M ₿42.24	$0.07286 ₿0.0000021	$0.06369 ₿0.0000018	$13.31K ₿0.7	$6.37M ₿197.21	$1.36M ₿42.24
3315	Lossless LSS	$0.01988 ₿0.0000032	-6.07	$1.37M ₿201.89	$0.02232 ₿0.0000033	$0.01963 ₿0.0000031	$44.91K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
3316	Bullieverse BULL	$0.0016 ₿0.00000016	-0.23	$1.36M ₿120.61	$0.001636 ₿0.00000018	$0.001588 ₿0.00000016	$169.6K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3320	DeMi DEMI	$0.6545 ₿0.000041	3.40	$1.34M ₿0	$0.6581 ₿0.000041	$0.633 ₿0.000040	$1.33K ₿0	$1.34M ₿13.21	$1.34M ₿0
3323	Sonic Snipe Bot SONIC	$0.2625	-5.54	$1.34M	$0.2805	$0.2556	$14.99K	$1.6M	$1.34M
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3328	Wefi WEFI	$0.032 ₿0.0000016	1.09	$1.34M ₿68.53	$0.03207 ₿0.0000016	$0.03163 ₿0.0000013	$7.77K ₿1.2	$3.2M ₿163.61	$1.34M ₿68.53
3329	3SPACE ART PACE	$0.02031 ₿0.00000048	2.69	$1.34M ₿0	$0.02032 ₿0.00000050	$0.01957 ₿0.00000047	$24.52K ₿2.49	$2.03M	$1.34M ₿0
3330	ritestream RITE	$0.007386 ₿0.00000069	-4.52	$1.34M ₿126.4	$0.007786 ₿0.00000072	$0.007393 ₿0.00000063	$336.52K ₿13.47	$7.39M ₿695.09	$1.34M ₿126.4
3331	Wing Finance WING	$0.2625 ₿0.00011	-4.29	$1.31M ₿478.51	$0.3484 ₿0.00012	$0.2608 ₿0.00011	$760.27K ₿106.91	$2.01M ₿607.27	$1.31M ₿478.51
3333	Reddcoin RDD	$0.00004017 ₿0.0000000016	-1.74	$1.34M ₿52.36	$0.00004287 ₿0.0000000019	$0.00003982 ₿0.0000000016	$529.86 ₿0.04	$1.34M	$1.34M ₿52.36
3337	Gluteus Maximus by Virtuals GLUTEU	$0.001328	-6.83	$1.33M	$0.001475	$0.001307	$134.43K	$1.33M	$1.33M
3338	Tomb TOMB	$0.004352 ₿0.00000015	-1.05	$1.33M ₿47.72	$0.004458 ₿0.00000015	$0.004326 ₿0.00000014	$343.85 ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3339	Evan EVAN	$0.001327	-2.29	$1.33M	$0.001441	$0.001325	$134.66K	$1.33M	$1.33M
3340	Unstake NSTK	$0.02041 ₿0.0000014	-0.66	$1.33M ₿95.82	$0.02163 ₿0.0000015	$0.01847 ₿0.0000012	$382.57 ₿0.32	$1.33M ₿95.82	$1.33M ₿95.82
3343	Globiance Exchange GBEX	$0.000000003599 ₿0.00000000000068	8.12	$1.33M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003328 ₿0.00000000000066	$75.31 ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3345	COFFEE COFE	$0.0001655	4.15	$1.32M	$0.0001692	$0.0001502	$13.7	$1.32M	$1.32M
3348	BitCore BTX	$0.06684 ₿0.0000010	-2.13	$1.32M ₿20.55	$0.06853 ₿0.0000011	$0.0663 ₿0.0000010	$115.34 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3349	Koi KOI	$0.002635 ₿0.00000072	-4.11	$1.32M ₿363.09	$0.002796 ₿0.00000074	$0.00263 ₿0.00000070	$7.54K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3350	Kava Lend HARD	$0.009792 ₿0.0000035	5.21	$1.32M ₿473.65	$0.01022 ₿0.0000037	$0.009273 ₿0.0000035	$418.01K ₿23.81	$1.96M ₿702.78	$1.32M ₿473.65
3351	Flamengo Fan Token MENGO	$0.1112 ₿0.0000097	0.36	$1.32M ₿126.5	$0.1147 ₿0.0000097	$0.1079 ₿0.0000094	$311.62K ₿2.2	$3.34M ₿291.89	$1.32M ₿126.5
3353	RWAX RWAX	$0.08009	-2.10	$1.31M	$0.08504	$0.07861	$20.34K	$4M	$1.31M
3354	Engines of Fury FURY	$0.02714	-4.85	$1.32M	$0.02895 ₿0.	$0.02689 ₿0.	$460.79K ₿0	$3.23M	$1.32M
3355	aura AURA	$0.00136	-15.75	$1.31M	$0.001614	$0.001351	$181.57K	$1.31M	$1.31M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Buying BUY	$0.002019 ₿0.00000037	2.35	$1.32M ₿230.24	$0.00202 ₿0.00000037	$0.001908 ₿0.00000035	$57.43K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3359	Threshold USD THUSD	$0.9861	0.27	$1.31M	$0.987	$0.9826	$9.48K	$198.57M	$1.31M
3366	Chainpal CPAL	$0.1706	-2.51	$1.3M	$0.1767	$0.1643	$14.45K	$1.71M	$1.3M
3367	Rari Governance Token RGT	$0.1154 ₿0.0000066	0.84	$1.3M ₿74.59	$0.1185 ₿0.0000070	$0.1134 ₿0.0000066	$49.86 ₿0	$1.44M ₿82.74	$1.3M ₿74.59
3368	Manifold Finance FOLD	$0.6763 ₿0.00037	6.00	$1.29M ₿646.56	$0.6913 ₿0.00040	$0.6314 ₿0.00035	$557.94 ₿4.33	$1.35M ₿757.57	$1.29M ₿646.56
3369	Arkreen Token AKRE	$0.0002279 ₿0.000000072	-2.25	$1.29M ₿0	$0.0002409 ₿0.000000079	$0.0002167 ₿0.000000070	$2.11K ₿0.83	$2.28M ₿1.82	$1.29M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1587 ₿0.0000015	$0.1307 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Lynex LYNX	$0.0169 ₿0.0000052	-1.24	$1.29M ₿142.56	$0.01746 ₿0.0000059	$0.01679 ₿0.0000050	$150.08K ₿6.29	$5.13M ₿702.48	$1.29M ₿142.56
3371	DOLA Borrowing Right DBR	$0.07963 ₿0.0000024	10.54	$1.29M ₿19.39	$0.07972 ₿0.0000024	$0.0714 ₿0.0000023	$78.88K ₿0.13	$2.63M ₿62.97	$1.29M ₿19.39
3372	MultiVAC MTV	$0.0003733 ₿0.000000022	1.42	$1.29M ₿78.87	$0.000385 ₿0.000000024	$0.0003618 ₿0.000000022	$260.97K ₿2.24	$3.73M ₿227.97	$1.29M ₿78.87
3373	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001847 ₿0.000000017	$0.001631 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3374	Orange ORNJ	$0.01424 ₿0.0000080	-0.06	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01422 ₿0.0000079	$904.8K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3375	QuantixAI QAI	$90.34 ₿0.000016	0.64	$1.29M ₿0	$90.61 ₿0.000018	$89.41 ₿0.000015	$6.35M ₿0.34	$903.54M ₿1.09	$1.29M ₿0
3376	Obortech OBOT	$0.006512 ₿0.00000080	3.52	$1.29M ₿158.49	$0.006694 ₿0.00000091	$0.006283 ₿0.00000076	$2.24K ₿2.35	$1.95M ₿240.74	$1.29M ₿158.49
3377	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.31	$1.29M ₿23.92	$0.000000002368 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$29.31 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3378	StarryNift SNIFT	$0.008338	-0.94	$1.28M	$0.008505	$0.008293	$565.12K	$8.34M	$1.28M
3379	Guru Network GURU	$0.004144	-0.47	$1.28M	$0.004224	$0.004135	$48.09K	$4.14M	$1.28M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1014 ₿0.00000097	$0.09657 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}