Page de résultats 26 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4876	Xraders XR	$0.00966	-0.42	$513.78K	$0.009788	$0.009639	$1.36M	$965.69K	$513.78K
4877	decapitaltoken DCT	$0.1525	0.63	$513.66K	$0.1525	$0.1506	$658.47	$513.66K	$513.66K
4881	SatoshiVM SAVM	$0.07201 ₿0.00010	0.45	$513.85K ₿747.11	$0.0742 ₿0.00010	$0.06755 ₿0.000094	$66.62K ₿82.72	$1.47M ₿2.13K	$513.85K ₿747.11
4884	BananaCat BCAT	$0.00054 ₿0.000000026	0.01	$510.14K ₿25.48	$0.0005403 ₿0.000000029	$0.00051 ₿0.000000026	$82.82K ₿0.05	$510.14K ₿25.48	$510.14K ₿25.48
4888	Dfyn Network DFYN	$0.002641 ₿0.00000031	-0.66	$508.4K ₿61.19	$0.002665 ₿0.00000033	$0.002578 ₿0.00000029	$183.35K ₿5.57	$523.71K ₿63.04	$508.4K ₿61.19
4889	ETHEREUM IS GOOD EBULL	$0.00005124	-5.67	$511.79K	$0.00005442	$0.00004233	$73.78K	$511.79K	$511.79K
4890	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.47 ₿0.00011	$11.95 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4891	Hummingbot HBOT	$0.0009203 ₿0.000000047	0.92	$509.34K ₿26	$0.0009297 ₿0.000000050	$0.0009011 ₿0.000000047	$540.36 ₿0	$920.59K ₿47.9	$509.34K ₿26
4892	Okratech Token ORT	$0.0005875 ₿0.00000017	-19.41	$511.66K ₿62	$0.001082 ₿0.00000020	$0.0005701 ₿0.00000015	$259.26K ₿31.58	$513.57K ₿154.96	$511.66K ₿62
4897	Fofar FOFAR	$0.000001199 ₿0.000000000042	-0.70	$505.33K ₿0	$0.00000121 ₿0.000000000064	$0.00000115 ₿0.000000000031	$159.37 ₿8.3	$505.33K ₿17.71	$505.33K ₿0
4898	STARS STARS	$0.00001254	93.05	$504.41K	$0.00001452	$0.00000624	$95.67K	$504.41K	$504.41K
4901	M3M3 M3M3	$0.0005058	4.01	$505.86K	$0.0005058	$0.0004595	$3.01K	$505.86K	$505.86K
4902	CryptoZoon ZOON	$0.0006114 ₿0.000000015	22.64	$500.6K ₿12.82	$0.0006241 ₿0.000000015	$0.0004965 ₿0.000000014	$64.61K ₿0.9	$610.47K ₿15.63	$500.6K ₿12.82
4906	Litecoin Mascot LESTER	$0.0005017	-6.49	$501.81K	$0.0005365	$0.0004631	$195.84K	$501.81K	$501.81K
4910	NutCoin NUT	$0.00000002383	1.23	$500.61K	$0.00000002419	$0.00000002262	$326.63K	$500.61K	$500.61K
4911	Polytrader by Virtuals POLY	$0.0005012	4.66	$500.16K	$0.0005167	$0.000459	$581.65	$500.16K	$500.16K
4912	Forward FORWARD	$0.0001001 ₿0.000000096	0.11	$501.37K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$140.23K ₿21.16	$501.94K ₿484.97	$501.37K ₿391.45
4914	TopGoal GOAL	$0.0009733 ₿0.0000010	-16.86	$521.98K ₿0	$0.001173 ₿0.0000011	$0.0009082 ₿0.0000010	$11.28K ₿1.82	$973.39K	$521.98K ₿0
4920	McPepe's PEPES	$0.000004969 ₿0.00000000017	-0.94	$496.7K ₿17.83	$0.00000503 ₿0.00000000017	$0.00000484 ₿0.00000000017	$4.62 ₿0	$496.7K ₿17.83	$496.7K ₿17.83
4921	CATS CATS	$0.00000083	-1.04	$498.01K	$0.000000882	$0.0000007604	$277.54K	$498.01K	$498.01K
4922	Honk HONK	$0.0005014 ₿0.000000090	-2.09	$496.86K ₿86.83	$0.0005124 ₿0.00000010	$0.0004766 ₿0.000000088	$953.27 ₿2.16	$501.9K ₿89.52	$496.86K ₿86.83
4924	Blockchain Brawlers BRWL	$0.0004939 ₿0.00000014	0.01	$493.99K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.41K ₿19.69	$493.99K ₿140.36	$493.99K ₿140.36
4926	NOTAI NOTAI	$0.000005169	22.93	$490.8K	$0.0000053	$0.00000405	$34.76K	$516.63K	$490.8K
4931	The First Meme FIRST	$0.0004956	-1.08	$491.67K	$0.0005069	$0.0004713	$2.08K	$491.67K	$491.67K
4935	Opium OPIUM	$0.02664 ₿0.0000019	4.37	$489.76K ₿33.07	$0.02786 ₿0.0000019	$0.02454 ₿0.0000019	$96.12 ₿0.66	$2.66M ₿193.44	$489.76K ₿33.07
4941	Kibble KIBBLE	$0.002769 ₿0.00000063	-2.52	$490.72K ₿0	$0.002921 ₿0.00000074	$0.002665 ₿0.00000052	$11.04K ₿5.24	$937.63K ₿639.21	$490.72K ₿0
4945	ApeScreener APES	$0.004854	2.25	$486.5K	$0.004869	$0.004579	$1.12K	$486.5K	$486.5K
4946	3SPACE ART PACE	$0.007342 ₿0.00000048	1.98	$486.28K ₿0	$0.007398 ₿0.00000050	$0.006998 ₿0.00000047	$9.67K ₿2.49	$736.51K	$486.28K ₿0
4950	Self Chain SLF	$0.002904	-5.32	$484.51K	$0.00308	$0.002867	$191.2K	$974.82K	$484.51K
4951	Cashaa CAS	$0.0006675 ₿0.000000060	-8.94	$484.57K ₿43.87	$0.0007498 ₿0.000000060	$0.0006177 ₿0.000000056	$339.46 ₿0.95	$667.55K ₿60.44	$484.57K ₿43.87
4954	Walken WLKN	$0.0003193 ₿0.000000095	-3.52	$482.1K ₿60.78	$0.0003327 ₿0.000000098	$0.0003179 ₿0.000000094	$35.12K ₿29.28	$638.63K ₿191.67	$482.1K ₿60.78
4955	Astrolescent ASTRL	$0.02946	-3.48	$482.8K	$0.03059	$0.02906	$219.39	$1.06M	$482.8K
4956	99 Bitcoins 99BTC	$0.00000732	3.07	$482.04K	$0.0000073	$0.000007079	$3.64	$482.04K	$482.04K
4959	FUSION FSN	$0.006185 ₿0.0000026	-0.34	$483.94K ₿199.96	$0.006211 ₿0.0000028	$0.005986 ₿0.0000024	$16.94 ₿1.68	$487.22K ₿201.35	$483.94K ₿199.96
4961	LandX Governance Token LNDX	$0.03652 ₿0.000031	0.65	$481.11K ₿213.47	$0.03656 ₿0.000034	$0.03542 ₿0.000031	$77.41K ₿11.52	$2.54M ₿2.07K	$481.11K ₿213.47
4962	OmniCat OMNI	$0.00001156 ₿0.0000000080	-0.79	$483.11K ₿335.89	$0.00001171 ₿0.0000000084	$0.00001114 ₿0.0000000079	$275.24 ₿43.4	$526.88K ₿366.32	$483.11K ₿335.89
4963	SaaSGo SAAS	$0.0006009	-21.73	$480.5K	$0.0008672	$0.0005865	$15.93K	$600.63K	$480.5K
4969	STEPN Green Satoshi Token on BSC GST-BSC	$0.002246 ₿0.00000025	-0.69	$476.57K ₿46.39	$0.002396 ₿0.00000028	$0.002215 ₿0.00000024	$9.33K ₿0.33	$476.57K ₿46.39	$476.57K ₿46.39
4972	sEUR SEUR	$0.4796 ₿0.000015	-1.19	$477.17K ₿15.37	$0.4854 ₿0.000015	$0.4733 ₿0.000015	$1.6K ₿0.09	$477.17K ₿15.37	$477.17K ₿15.37
4973	Dolos The Bully BULLY	$0.0004986	-3.40	$477.19K	$0.0005179	$0.0004696	$317.94K	$477.19K	$477.19K
4974	Hubble HBB	$0.006984 ₿0.0000040	-0.10	$477.11K ₿271.32	$0.006991 ₿0.0000041	$0.006863 ₿0.0000039	$204.65 ₿8.39	$698.45K ₿403.38	$477.11K ₿271.32
4976	Wifejak WIFE	$0.0004765	-0.32	$476.89K	$0.0005199	$0.0004536	$11.34K	$476.89K	$476.89K
4977	Wrapped DOG WDOG	$0.0004766	-4.85	$476.54K	$0.0005015	$0.0004615	$388.95K	$476.54K	$476.54K
4980	Shitzu SHITZU	$0.001555 ₿0.000000018	-0.98	$477.34K ₿0	$0.001637 ₿0.000000021	$0.001486 ₿0.000000018	$1.98K ₿0.06	$477.34K ₿10.59	$477.34K ₿0
4981	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01675 ₿0.00000015	$0.01521 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4988	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-2.12	$474.07K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$213.91 ₿0.01	$474.07K ₿17.8	$474.07K ₿17.8
4989	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-6.34	$473.6K ₿51.13	$17.29 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4991	Kolin KOLIN	$0.0004742	-3.93	$473.1K	$0.0004967	$0.0004539	$3.72K	$473.1K	$473.1K
4993	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1132 ₿0.0000010	$0.07119 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4996	Weirdo WEIRDO	$0.0000067	1.25	$470.83K	$0.00000679	$0.000006369	$916.02	$470.83K	$470.83K
4998	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4999	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02509 ₿0.00000023	$0.0238 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
5001	Liquina LQNA	$0.4382	-4.65	$468.31K	$0.4597	$0.4355	$767.22	$468.31K	$468.31K
5005	888 888	$0.005258	-2.40	$466.11K	$0.00539	$0.00503	$17.31	$466.11K	$466.11K
5008	Hokkaidu Inu $HOKK	$0.000000000005 ₿0.00000000000000023	1.28	$464.9K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$903.22 ₿0.06	$464.9K ₿23.46	$464.9K ₿0
5009	HarryPotterObamaPacMan8Inu XRP	$0.00549 ₿0.000000076	0.92	$464.79K ₿6.44	$0.005506 ₿0.000000082	$0.005222 ₿0.000000072	$1.12K ₿0.08	$464.79K ₿6.44	$464.79K ₿6.44
5011	CryptoBoomCoin Official CBC	$0.00005221	0	$464.15K	$0	$0	$99.21	$464.15K	$464.15K
5012	Arbius AIUS	$1.47 ₿0.0025	-0.30	$464.14K ₿183.72	$1.48 ₿0.0028	$1.38 ₿0.0023	$26.1 ₿20.42	$1.48M ₿2.56K	$464.14K ₿183.72
5013	NX Token NX	$0.0121	-2.43	$464K	$0.0124	$0.01162	$368.63	$1.21M	$464K
5014	Strategic Bitcoin Reserve SBR	$0.02171	-6.11	$462.84K	$0.02325	$0.021	$566.79K	$462.84K	$462.84K
5015	MOO MOO MOOMOO	$0.000707	0	$462.59K	$0	$0	$0	$462.59K	$462.59K
5019	RWAX RWAX	$0.02822	0.97	$461.73K	$0.02825	$0.02642	$2.93K	$1.41M	$461.73K
5021	Planet Token PLANET	$0.0000005398 ₿0.0000000010	-0.79	$460.28K ₿885.41	$0.000000548 ₿0.0000000011	$0.0000004622 ₿0.0000000010	$84.26K ₿84.75	$540.58K ₿1.04K	$460.28K ₿885.41
5023	BendDAO BEND	$0.0001266 ₿0.000000033	0.87	$460.74K ₿60.13	$0.0001271 ₿0.000000036	$0.0001206 ₿0.000000033	$259.95 ₿6.67	$1.27M ₿335.05	$460.74K ₿60.13
5027	Urolithin A $URO	$0.000458	-0.63	$457.83K	$0.0004669	$0.0004304	$493.1K	$457.83K	$457.83K
5028	cLINK CLINK	$0.3257 ₿0.0000050	-1.42	$462.27K ₿49.27	$0.3286 ₿0.0000051	$0.3081 ₿0.0000050	$0 ₿0	$462.27K ₿49.27	$462.27K ₿49.27
5031	Max on ETH MAXETH	$0.0000004582	-3.12	$457.12K	$0.0000004899	$0.000000443	$50.21K	$457.12K	$457.12K
5036	Sommelier SOMM	$0.001252 ₿0.0000023	-14.47	$463.18K ₿665.5	$0.001464 ₿0.0000024	$0.001032 ₿0.0000021	$1.18K ₿1.44	$625.38K ₿1.16K	$463.18K ₿665.5
5041	Wing Finance WING	$0.08557 ₿0.00011	0.53	$454.43K ₿478.51	$0.08715 ₿0.00012	$0.08491 ₿0.00011	$73.76K ₿106.91	$652.8K ₿607.27	$454.43K ₿478.51
5042	Joystream JOY	$0.0004114 ₿0.00000026	3.24	$453.37K ₿234.77	$0.0004305 ₿0.00000026	$0.000394 ₿0.00000025	$109.85K ₿13	$458.95K ₿279.97	$453.37K ₿234.77
5044	pepe in a memes world PEW	$0.0000004535	-3.90	$454.19K	$0.0000004752	$0.0000004356	$216.84K	$454.19K	$454.19K
5046	Prophet of Ethereum PROPHET	$0.0004526	-3.07	$452.68K	$0.0004687	$0.0004371	$890.51	$452.68K	$452.68K
5051	BITCOIN•BRO•BEAR (Runes) BRO	$0.0004518	-3.36	$452.19K	$0.0004905	$0.0004117	$1.56K	$452.19K	$452.19K
5054	Market Making Pro MMPRO	$0.004899 ₿0.0000011	0.04	$451.14K ₿106.18	$0.005327 ₿0.0000011	$0.004882 ₿0.0000010	$11.52K ₿2.38	$489.93K ₿115.31	$451.14K ₿106.18
5059	Sylo SYLO	$0.00006967 ₿0.000000039	-1.48	$447.39K ₿166.14	$0.00007113 ₿0.000000042	$0.00006946 ₿0.000000039	$214.85K ₿19.13	$696.91K ₿399.5	$447.39K ₿166.14
5060	QnA3.AI GPT	$0.0005384 ₿0.0000075	-1.27	$447.74K ₿850.76	$0.0005474 ₿0.0000082	$0.0004837 ₿0.0000074	$10.61K ₿189.54	$538.43K ₿7.52K	$447.74K ₿850.76
5073	Neiro NEIRO	$0.00045	-1.61	$444.8K	$0.0004582	$0.0004315	$238.04K	$444.8K	$444.8K
5078	Itheum ITHEUM	$0.00073 ₿0.00000020	-0.13	$442.42K ₿189.29	$0.0007345 ₿0.00000021	$0.0006976 ₿0.00000020	$103.88 ₿0.98	$620.44K ₿207.44	$442.42K ₿189.29
5083	El Dorito DORITO	$0.01325	0	$441.9K	$0	$0	$52.93	$441.9K	$441.9K
5084	SAIKO•HAMSTER $SAIKO	$0.02101	48.43	$441.33K	$0.02763	$0.01341	$1.75K	$441.33K	$441.33K
5087	Mendi Finance MENDI	$0.01178 ₿0.0000063	1.32	$441.06K ₿89.86	$0.01178 ₿0.0000076	$0.01155 ₿0.0000061	$4.69K ₿7.51	$1.18M ₿630.2	$441.06K ₿89.86
5089	PlayZap PZP	$0.005332 ₿0.0000043	0.83	$441.38K ₿172.93	$0.005409 ₿0.0000045	$0.005274 ₿0.0000042	$211.16K ₿13.46	$799.63K ₿657.1	$441.38K ₿172.93
5092	Beni BENI	$0.0004437 ₿0.000000080	1.34	$439.97K ₿0	$0.000444 ₿0.000000087	$0.0004089 ₿0.000000026	$1.77K ₿24.8	$439.97K ₿78.91	$439.97K ₿0
5094	Koi KOI	$0.0008796 ₿0.00000072	-0.87	$439.84K ₿363.09	$0.0008894 ₿0.00000074	$0.0008395 ₿0.00000070	$7.69 ₿15.65	$879.69K ₿726.19	$439.84K ₿363.09
5097	Unmarshal MARSH	$0.006551 ₿0.0000033	-1.86	$437.93K ₿175.22	$0.006812 ₿0.0000035	$0.006543 ₿0.0000033	$431.72K ₿8.82	$649.92K ₿332.2	$437.93K ₿175.22
5100	Nuls NULS	$0.003837 ₿0.000012	2.95	$438.45K ₿1.38K	$0.003876 ₿0.000013	$0.003728 ₿0.000011	$152.81K ₿199.6	$512.15K ₿1.62K	$438.45K ₿1.38K
5102	Kava Swap SWP	$0.001741 ₿0.00000017	-85.35	$436.23K ₿36.11	$0.01189 ₿0.00000017	$0.001299 ₿0.00000016	$444.04 ₿1.02	$436.23K ₿44.21	$436.23K ₿36.11
5108	Deri Protocol DERI	$0.003313 ₿0.00000026	-5.24	$434.68K ₿34.52	$0.003521 ₿0.00000027	$0.003204 ₿0.00000025	$15.15K ₿0.37	$1.62M ₿127.37	$434.68K ₿34.52
5111	PIKA to PIKO ピカとピコ PIKA	$0.000588	-14.99	$433.88K	$0.0006983	$0.0004995	$1.63K	$433.88K	$433.88K
5112	Ÿ YAI	$0.004703 ₿0.0000054	-2.14	$432.7K ₿0	$0.004807 ₿0.0000064	$0.004519 ₿0.0000047	$145.74 ₿29.41	$470.32K ₿541.45	$432.7K ₿0
5118	Chuck CHUCK	$0.0004842	-7.62	$432.02K	$0.000525	$0.0004795	$50.5K	$464.29K	$432.02K
5120	KIP KIP	$0.0002199	-2.46	$431.59K	$0.0002254	$0.0002187	$106.69K	$2.2M	$431.59K
5121	Orcfax FACT	$0.002446 ₿0.00000031	-2.24	$430.93K ₿55.77	$0.03465 ₿0.00000033	$0.03281 ₿0.00000031	$26.09 ₿0.14	$2.45M ₿316.58	$430.93K ₿55.77
5124	Raini Studios Token RST	$0.0007612 ₿0.00000098	-1.57	$430.14K ₿557.39	$0.0007742 ₿0.0000011	$0.0007605 ₿0.00000098	$3.82 ₿2.04	$699.84K ₿906.87	$430.14K ₿557.39
5125	Elixir Staked deUSD SDEUSD	$0.02044	0	$429.9K	$0	$0	$56.12	$429.9K	$429.9K
5131	Floppa FLOPPA	$0.0004289	-1.58	$429.06K	$0.0004367	$0.0004139	$176.97	$429.06K	$429.06K
5135	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5138	VOLT.WIN VOLT	$0.0007794	-6.14	$432.05K	$0.0008421	$0.0007355	$3.8K	$432.05K	$432.05K
5141	SuiPad SUIP	$0.006171 ₿0.0000015	-19.33	$426.65K ₿105.35	$0.007649 ₿0.0000016	$0.006078 ₿0.0000015	$31.87K ₿1.96	$617.88K ₿159.56	$426.65K ₿105.35
5143	Kryptokrona XKR	$0.0006984 ₿0.000000064	-0.01*	$425.33K ₿35.78	$0.0007033 ₿0.000000069	$0.000698 ₿0.000000057	$5.96K ₿0.08	$698.45K ₿64.04	$425.33K ₿35.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}