صفحة النتائج 16 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	Africarare UBU	$0.01717 ₿0.00000088	-0.18	$4.65M ₿37.84	$0.01727 ₿0.00000088	$0.01705 ₿0.00000082	$103.25K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2087	RyuJin RYU	$0.000000004647	-6.38	$4.65M	$0.000000004995	$0.000000004593	$30.14K	$4.65M	$4.65M
2089	SwarmNode.ai SNAI	$0.005183	-13.08	$4.64M	$0.006261	$0.005061	$3.04M	$5.14M	$4.64M
2091	Slothana SLOTH	$0.002498	-12.97	$4.63M	$0.002893	$0.002468	$671.39K	$4.63M	$4.63M
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,423.69	-2.08	$4.63M	$2,520.72	$2,415.22	$9.28K	$4.63M	$4.63M
2093	Divergence Protocol DIVER	$0.007007 ₿0.00000029	0.30	$4.63M ₿36.9	$0.00708 ₿0.00000030	$0.006945 ₿0.00000029	$144.42K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2094	French Connection Finance ZYPTO	$0.005172 ₿0.00000054	-3.56	$4.62M ₿0	$0.005411 ₿0.00000055	$0.004988 ₿0.00000048	$65.05K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2096	azit AZIT	$0.01353 ₿0.00000098	-0.61	$4.6M ₿164.05	$0.01378 ₿0.0000010	$0.01332 ₿0.00000097	$251.69K ₿7.31	$6.77M ₿490.43	$4.6M ₿164.05
2097	Hera Finance HERA	$0.9913 ₿0.000061	-4.91	$4.6M ₿252.75	$1.05 ₿0.000063	$0.8911 ₿0.000058	$56.24K ₿4.59	$9.91M ₿615.72	$4.6M ₿252.75
2102	Vai VAI	$0.998 ₿0.000014	-0.17	$4.55M ₿98.41	$1 ₿0.000014	$0.995 ₿0.000014	$79.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2103	BOSAGORA BOA	$0.008159 ₿0.00000033	-0.45	$4.55M ₿140.43	$0.008254 ₿0.00000033	$0.008021 ₿0.00000032	$208.51K ₿3.29	$10.87M ₿297.83	$4.55M ₿140.43
2106	NFT Worlds WRLD	$0.008271 ₿0.0000010	1.76	$4.54M ₿566.96	$0.008532 ₿0.0000010	$0.008123 ₿0.0000010	$7.44K ₿0.66	$41.36M ₿5.16K	$4.54M ₿566.96
2108	Jackal Protocol JKL	$0.03814 ₿0.0000070	-2.88	$4.52M ₿690.85	$0.0394 ₿0.0000074	$0.03812 ₿0.0000070	$10.52K ₿1.24	$6.12M ₿1.02K	$4.52M ₿690.85
2109	f(x) Protocol FXN	$69.4 ₿0.0020	-12.26	$4.51M ₿114.77	$80.26 ₿0.0022	$68.54 ₿0.0020	$178.54K ₿0.88	$79.12M ₿2.16K	$4.51M ₿114.77
2110	Velas VLX	$0.001658 ₿0.00000022	-9.35	$4.51M ₿580.39	$0.00184 ₿0.00000023	$0.001653 ₿0.00000021	$295.64K ₿15.52	$4.51M ₿580.39	$4.51M ₿580.39
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.51M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.15M ₿145.01	$4.51M	$4.51M ₿0
2118	WHALE WHALE	$0.4475 ₿0.000011	-0.08	$4.48M ₿107.31	$0.4511 ₿0.000011	$0.4464 ₿0.000011	$4.11K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.46 ₿0.000078	-2.93	$4.46M ₿78.43	$4.59	$4.44	$2.07K ₿0	$4.46M ₿78.43	$4.46M ₿78.43
2122	Pepe 2.0 PEPE2.0	$0.000000009482 ₿0.00000000000084	-2.28	$4.44M ₿398.16	$0.000000009902 ₿0.00000000000089	$0.000000009465 ₿0.00000000000083	$586.01K ₿54.17	$4.44M ₿398.16	$4.44M ₿398.16
2124	NPC On Solana NPCS	$0.004449	-15.34	$4.44M	$0.005262	$0.004442	$226.94K	$4.44M	$4.44M
2126	Rain Coin RAIN	$4.41 ₿0.00014	9.69	$4.41M ₿142.92	$4.48 ₿0.00015	$3.88 ₿0.00014	$18.82K ₿0.94	$4.41M ₿142.92	$4.41M ₿142.92
2127	KardiaChain KAI	$0.0009205 ₿0.000000075	2.40	$4.41M ₿360.18	$0.0009288 ₿0.000000075	$0.0008901 ₿0.000000070	$81.62K ₿1.44	$4.61M ₿377.15	$4.41M ₿360.18
2128	Only1 LIKE	$0.01113 ₿0.0000027	-3.76	$4.4M ₿752.61	$0.01166 ₿0.0000031	$0.01111 ₿0.0000027	$582.54K ₿18.71	$5.57M ₿1.38K	$4.4M ₿752.61
2130	Arianee ARIA20	$0.04087 ₿0.0000037	-1.41	$4.4M ₿108.63	$0.04252 ₿0.0000037	$0.04067 ₿0.0000036	$29.79 ₿0.02	$8.18M ₿740.58	$4.4M ₿108.63
2131	Grumpy Cat Coin GRUMPY	$0.0004804	-9.22	$4.39M	$0.0005416	$0.0004762	$70.76K	$4.39M	$4.39M
2132	Panther AI PAI	$0.01572	0.67	$4.39M	$0.01585	$0.01548	$580.47K	$7.48M	$4.39M
2133	Machine Xchange Coin MXC	$0.001485 ₿0.00000027	-10.21	$4.38M ₿659.55	$0.001723 ₿0.00000028	$0.001247 ₿0.00000026	$1.75M ₿56.27	$4.38M ₿721.19	$4.38M ₿659.55
2134	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1431 ₿0.0000013	$0.1356 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2135	DeFinity DEFX	$0.02847 ₿0.00000060	0.55	$4.36M ₿93.24	$0.03014 ₿0.00000061	$0.02659 ₿0.00000058	$14.23K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2136	Serum SRM	$0.01169 ₿0.00000086	-1.54	$4.36M ₿323.97	$0.01207 ₿0.00000088	$0.01155 ₿0.00000081	$230.46K ₿22.08	$12.78M ₿949.73	$4.36M ₿323.97
2137	Somnium Space CUBEs CUBE	$0.2935 ₿0.000016	-0.46	$4.36M ₿245.61	$0.2974 ₿0.000016	$0.289 ₿0.000016	$2.68K ₿0.91	$11.76M ₿662.78	$4.36M ₿245.61
2139	KANGO KANGO	$0.00001519	-3.05	$4.35M	$0.00001571	$0.00001461	$186.16K	$4.35M	$4.35M
2140	QORPO WORLD QORPO	$0.01025 ₿0.000010	-2.56	$4.34M ₿465.26	$0.01093 ₿0.000010	$0.01018 ₿0.000010	$863.31K ₿36.82	$7.67M ₿7.91K	$4.34M ₿465.26
2141	RealGoat RGOAT	$0.0000002065	0.68	$4.34M	$0.000000207	$0.0000002047	$81.54K	$4.34M	$4.34M
2142	Arc ARC	$0.00447 ₿0.0000010	-3.91	$4.34M ₿986.01	$0.00473 ₿0.0000011	$0.00447 ₿0.0000010	$14.65K ₿8.27	$4.45M ₿1.07K	$4.34M ₿986.01
2143	Mintlayer ML	$0.02207 ₿0.0000059	-2.21	$4.34M ₿665.37	$0.02258 ₿0.0000065	$0.02201 ₿0.0000059	$371.18K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2144	GOB•IS•GOB•IS•GOB ◨	$0.002783	-5.52	$4.33M	$0.002963	$0.002777	$511.99	$4.33M	$4.33M
2145	Moon Tropica CAH	$1.54 ₿0.00053	-1.60	$4.32M ₿1.45K	$1.64 ₿0.00058	$1.54 ₿0.00043	$14.26K ₿13.95	$5.4M ₿1.87K	$4.32M ₿1.45K
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.39 ₿0.00047	0.44	$4.32M ₿98.31	$50.23 ₿0.00047	$49.79 ₿0.00046	$287.83 ₿0.04	$4.32M ₿98.31	$4.32M ₿98.31
2147	Obyte GBYTE	$4.78 ₿0.00028	-2.04	$4.31M ₿242.07	$4.92 ₿0.00028	$4.78 ₿0.00012	$8.88K ₿0.02	$4.85M ₿281.81	$4.31M ₿242.07
2150	Atlas Navi NAVI	$0.02662 ₿0.0000060	-6.98	$4.31M ₿534.76	$0.02874 ₿0.0000066	$0.02657 ₿0.0000060	$131.25K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
2151	DeFiChain DFI	$0.004844 ₿0.0000011	-22.59	$4.31M ₿963.87	$0.006394 ₿0.0000011	$0.004755 ₿0.0000010	$83.18K ₿65.11	$5.81M ₿1.33K	$4.31M ₿963.87
2152	Plugin PLI	$0.02228 ₿0.00000048	0.42	$4.29M ₿72.64	$0.0223 ₿0.00000049	$0.0216 ₿0.00000046	$81.5K ₿2.79	$11.14M ₿239.93	$4.29M ₿72.64
2154	Legend of Arcadia ARCA	$0.02084	0.88	$4.29M	$0.02103	$0.02021	$196.93K	$20.85M	$4.29M
2159	Divi DIVI	$0.0009811 ₿0.000000035	5.11	$4.26M ₿134.88	$0.001001 ₿0.000000035	$0.0008974 ₿0.000000032	$55.78K ₿4.69	$4.26M	$4.26M ₿134.88
2160	Storm Trade STORM	$0.01635	-1.81	$4.26M	$0.01682	$0.01631	$6.23M	$16.31M	$4.26M
2161	Web3Frontier W3F	$19.53 ₿0.000023	-5.77	$4.4M ₿5.01	$21.03 ₿0.000024	$19.08 ₿0.000022	$19.98K ₿0.85	$2.02B ₿2.3K	$4.4M ₿5.01
2163	NavCoin NAV	$0.05513 ₿0.0000011	1.82	$4.25M ₿86.38	$0.05536 ₿0.0000011	$0.05203 ₿0.00000095	$8.17K ₿0.62	$4.25M	$4.25M ₿86.38
2164	Nash Exchange NEX	$0.09714 ₿0.0000022	3.10	$4.25M ₿94.14	$0.09733 ₿0.0000023	$0.09422 ₿0.0000020	$189.71 ₿0.12	$4.87M ₿111.24	$4.25M ₿94.14
2165	Bazed Games BAZED	$0.05549 ₿0.0000031	-3.87	$4.24M ₿243.88	$0.05864 ₿0.0000033	$0.05528 ₿0.0000028	$7.46K ₿2.67	$4.24M ₿243.88	$4.24M ₿243.88
2167	Settled EthXY Token SEXY	$0.04238 ₿0.000022	10.60	$4.24M ₿0	$0.04412 ₿0.000024	$0.03769 ₿0.000021	$42.94K ₿5.74	$4.24M	$4.24M ₿0
2169	Matr1x MAX	$0.03232	-3.73	$4.22M	$0.03361	$0.03232	$5.03M	$25.87M	$4.22M
2170	Kepler AVIA	$0.04237	-0.63	$4.22M	$0.04334	$0.04195	$19.26	$4.24M	$4.22M
2171	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.14	$4.22M ₿204.53	$0.00147 ₿0.00000023	$0.00137 ₿0.00000019	$3.37K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2172	Roaring Kitty ROAR	$0.004203	-17.69	$4.21M	$0.005121	$0.004198	$79.92K	$4.21M	$4.21M
2173	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2174	Dagger XDAG	$0.00328 ₿0.00000010	-1.85	$4.2M ₿124.62	$0.003572 ₿0.00000010	$0.003226 ₿0.000000093	$288.06K ₿0.44	$4.75M ₿145.41	$4.2M ₿124.62
2176	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2141 ₿0.0000020	$0.1886 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2177	Project WITH WIKEN	$0.004342 ₿0.00000018	8.77	$4.18M ₿189.91	$0.004548 ₿0.00000019	$0.003849 ₿0.00000018	$134.14K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
2178	Synatra Staked USDC YUSD	$1.36	0.22	$4.18M	$1.36	$1.35	$2.81K	$4.18M	$4.18M
2180	Energi NRG	$0.04217 ₿0.0000027	-5.67	$4.17M ₿211.44	$0.0447 ₿0.0000028	$0.0421 ₿0.0000027	$182.85K ₿7.88	$4.17M	$4.17M ₿211.44
2181	WeatherXM WXM	$0.2012	-5.10	$4.17M	$0.2156	$0.2012	$172.01K	$20.13M	$4.17M
2182	ChompCoin CHOMP	$0.04429	6.14	$4.17M	$0.04889	$0.04118	$105.59K	$4.17M	$4.17M
2183	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	-1.92	$4.16M ₿310.1	$0.03796 ₿0.0000028	$0.03668 ₿0.0000026	$58.43K ₿0.29	$4.44M ₿330.67	$4.16M ₿310.1
2184	Wrapped Solana (Universal) USOL	$147.02	-7.03	$4.16M	$158.14	$146.56	$1.32M	$4.16M	$4.16M
2185	AgentAlgo AGENT	$0.1982	1.26	$4.16M	$0.2096	$0.1826	$99.85K	$4.16M	$4.16M
2186	Prisma Governance Token PRISMA	$0.04247 ₿0.0000034	-0.85	$4.15M ₿110.88	$0.0435 ₿0.0000036	$0.04239 ₿0.0000030	$88.12 ₿69.26	$12.75M ₿1.03K	$4.15M ₿110.88
2188	HbarSuite HSUITE	$0.0002781 ₿0.000000023	-5.61	$4.14M ₿243.59	$0.0003022 ₿0.000000025	$0.0002779 ₿0.000000022	$92.27K ₿1.62	$13.91M ₿1.15K	$4.14M ₿243.59
2189	High Yield USD (Base) HYUSD	$1.09	0.15	$4.14M	$1.09	$1.09	$13.85K	$4.14M	$4.14M
2190	Bamboo on Base BAMBOO	$0.004136	-1.98	$4.14M	$0.004255	$0.004133	$14.88K	$4.14M	$4.14M
2192	SIPHER SIPHER	$0.03057 ₿0.0000047	-1.82	$4.13M ₿451.44	$0.03159 ₿0.0000051	$0.03042 ₿0.0000047	$2.96K ₿0.84	$6.19M ₿538.46	$4.13M ₿451.44
2195	Genopets GENE	$0.05139 ₿0.0000046	-4.61	$4.12M ₿200.09	$0.05496 ₿0.0000046	$0.05106 ₿0.0000045	$23.64K ₿0.32	$5.12M ₿456.63	$4.12M ₿200.09
2196	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004088	-5.55	$4.12M	$0.00442	$0.004054	$892.09K	$4.12M	$4.12M
2197	PolyDoge POLYDOGE	$0.00000000482 ₿0.00000000000016	-1.47	$4.11M ₿135.09	$0.000000005157 ₿0.00000000000016	$0.000000004806 ₿0.00000000000015	$447.5K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2198	StarLink STARL	$0.0000004106 ₿0.000000000048	-3.28	$4.1M ₿485.73	$0.0000005103 ₿0.000000000053	$0.0000004068 ₿0.000000000048	$627.37K ₿31.61	$4.11M ₿486.75	$4.1M ₿485.73
2199	Celer Bridged WBTC (Conflux) WBTC	$106,863	-0.87	$4.1M	$110,783	$106,865	$90.43K	$4.1M	$4.1M
2201	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.43	$4.09M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$119.95K ₿0.36	$4.09M ₿25.67	$4.09M ₿25.67
2203	Evercraft Ecotechnologies ECET	$0.005908	0.11	$4.07M	$0.005913	$0.005897	$91.17K	$4.66M	$4.07M
2204	Re7 WBTC Morpho Vault RE7WBTC	$107,139	-1.10	$4.07M	$109,067	$107,014	$0	$4.07M	$4.07M
2205	FLUX Token FLX	$0.01516 ₿0.0000027	0.92	$4.07M ₿730.13	$0.01598 ₿0.0000027	$0.01487 ₿0.0000025	$289.89 ₿0.26	$15.15M ₿2.72K	$4.07M ₿730.13
2206	KOALA AI KOKO	$0.0000004313 ₿0.000000000023	-3.84	$4.07M ₿0	$0.0000004656 ₿0.000000000027	$0.0000004283 ₿0.000000000022	$236.23K ₿10.26	$4.29M ₿229.17	$4.07M ₿0
2207	Parrot USD PAI	$0.9677 ₿0.000014	-0.15	$4.05M ₿60.81	$0.9691 ₿0.000015	$0.9677 ₿0.000014	$50.87 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2208	First Convicted RACCON FRED	$0.004064	-9.69	$4.05M	$0.004765	$0.004019	$1.43M	$4.05M	$4.05M
2209	COCO COIN COCO	$0.0001182	-0.55	$4.04M	$0.0001196	$0.0001169	$131.83K	$4.04M	$4.04M
2210	Massa MAS	$0.01398	2.86	$4.04M	$0.01405	$0.01356	$108.98K	$15.22M	$4.04M
2211	SEIYAN SEIYAN	$0.00518 ₿0.00000017	-9.02	$4.05M ₿0	$0.005745 ₿0.00000020	$0.004989 ₿0.00000016	$457.7K ₿2.79	$5.2M ₿174.51	$4.05M ₿0
2216	Skeb SKEB	$0.000429 ₿0.000000021	17.16	$4.02M ₿131.14	$0.0005996 ₿0.000000021	$0.0003662 ₿0.000000020	$64.5K ₿4.24	$4.28M ₿213.27	$4.02M ₿131.14
2217	SolForge Fusion SFG	$0.5944	-5.98	$4.01M	$0.6369	$0.5881	$4.6K	$50.13M	$4.01M
2218	Ovr OVR	$0.07824 ₿0.0000067	-4.99	$4.05M ₿344.8	$0.08343 ₿0.0000069	$0.07873 ₿0.0000065	$316.76K ₿24.64	$6.93M ₿590.47	$4.05M ₿344.8
2219	GIZMO GIZMO	$0.004002	-8.83	$4M	$0.004389	$0.003996	$8.53K	$4M	$4M
2222	hehe HEHE	$0.004752	-19.75	$4M	$0.00594	$0.004581	$132.89K	$4M	$4M
2223	Cypherium CPH	$0.007392 ₿0.00000025	-7.27	$4M ₿136.92	$0.007971	$0.007031	$2.46K ₿0.53	$50.48M ₿1.73K	$4M ₿136.92
2227	Carry CRE	$0.0003966 ₿0.00000010	131.93	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$2.11 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2228	Djed DJED	$0.9867 ₿0.000014	-0.85	$3.97M ₿58.65	$0.9994 ₿0.000014	$0.9763 ₿0.000014	$88.6K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2229	Shiro Neko SHIRO	$0.000000005006	-1.35	$3.96M	$0.000000005143	$0.000000004992	$583.79K	$3.96M	$3.96M
2231	LIF3 (OLD) LIF3	$0.001509 ₿0.00000016	-8.47	$3.95M ₿428.96	$0.001648 ₿0.00000017	$0.001503 ₿0.00000016	$1.33 ₿0.13	$13.41M ₿1.46K	$3.95M ₿428.96
2232	Harambe on Solana HARAMBE	$0.003985 ₿0.00000020	-0.65	$3.93M ₿202.51	$0.004042 ₿0.00000027	$0.003834 ₿0.00000020	$41.52K ₿6.74	$3.93M ₿202.51	$3.93M ₿202.51
2234	Valinity VY	$0.3334	-4.27	$3.92M	$0.3547	$0.332	$265.96	$4.72M	$3.92M
2236	LETSTOP STOP	$0.07371	-8.11	$3.92M	$0.08302	$0.07227	$2.24M	$7.4M	$3.92M
2239	Credefi CREDI	$0.005218 ₿0.00000056	25.42	$3.91M ₿419.47	$0.005434 ₿0.00000065	$0.004151 ₿0.00000055	$330.96K ₿8.73	$4.95M ₿531.54	$3.91M ₿419.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}