صفحة النتائج 16 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Obyte GBYTE	$2.95 ₿0.00028	7.47	$2.69M ₿242.07	$2.95 ₿0.00028	$2.74 ₿0.00012	$7.2K ₿0.02	$2.95M ₿281.81	$2.69M ₿242.07
2699	Panther AI PAI	$0.009657	3.54	$2.69M	$0.009728	$0.009316	$999.27K	$4.58M	$2.69M
2703	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.12	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$21.54K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2705	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2706	Credefi CREDI	$0.003567 ₿0.00000056	30.24	$2.65M ₿419.47	$0.004367 ₿0.00000065	$0.00265 ₿0.00000055	$320.38K ₿8.73	$3.35M ₿531.54	$2.65M ₿419.47
2707	Electronic Gulden EFL	$0.1272 ₿0.0000024	-2.20	$2.67M ₿51.7	$0.1429 ₿0.0000024	$0.1271 ₿0.0000024	$42.9 ₿0	$2.67M ₿51.7	$2.67M ₿51.7
2709	Bifrost Voucher MANTA VMANTA	$0.6273	108.67	$2.67M	$0.6284	$0.1644	$481.93	$2.67M	$2.67M
2714	Cortensor COR	$0.004655	-1.41	$2.65M	$0.00486	$0.004576	$8.14K	$4.64M	$2.65M
2718	StarLink STARL	$0.000000265 ₿0.000000000048	2.91	$2.64M ₿485.73	$0.0000002697 ₿0.000000000053	$0.0000002568 ₿0.000000000048	$24.01K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2722	Radiant RXD	$0.0001783 ₿0.000000028	-2.57	$2.63M ₿294.22	$0.0002031 ₿0.000000031	$0.0001774 ₿0.000000028	$71.83K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2724	AEROBUD AEROBUD	$0.002628	6.56	$2.61M	$0.002749	$0.002467	$193.69K	$2.61M	$2.61M
2725	Hydra HYDRA	$0.08924 ₿0.000011	0.96	$2.64M ₿266.21	$0.08954 ₿0.000011	$0.08807 ₿0.000010	$87.51K ₿3.85	$2.88M	$2.64M ₿266.21
2727	zkSync Bridged WBTC (zkSync) WBTC	$90,973	3.96	$2.62M	$91,181	$87,250	$16.58K	$2.62M	$2.62M
2728	Garden SEED	$0.2047 ₿0.0000064	-0.57	$2.62M ₿68	$0.2065 ₿0.0000065	$0.2026 ₿0.0000059	$3.79K ₿1.02	$30M ₿944.1	$2.62M ₿68
2730	LUCA LUCA	$0.4311 ₿0.000012	-3.04	$2.61M ₿95.6	$0.4467 ₿0.000012	$0.4294 ₿0.000011	$127.86K ₿27.97	$2.65M ₿684.63	$2.61M ₿95.6
2739	Arkreen Token AKRE	$0.0004289 ₿0.000000072	1.27	$2.6M ₿0	$0.0004321 ₿0.000000079	$0.00041 ₿0.000000070	$3.75K ₿0.83	$4.29M ₿1.82	$2.6M ₿0
2743	Fuse Network Token FUSE	$0.008252 ₿0.0000011	7.67	$2.57M ₿301.61	$0.008353 ₿0.0000012	$0.007656 ₿0.0000011	$555.82K ₿17.64	$3.21M ₿436.68	$2.57M ₿301.61
2745	WLTH WLTH	$0.002868	0.55	$2.58M	$0.002894	$0.002853	$133.2K	$2.8M	$2.58M
2746	SwarmNode.ai SNAI	$0.002582	-4.91	$2.57M	$0.002838	$0.002549	$444.14K	$2.57M	$2.57M
2747	Cerebrum DAO NEURON	$0.00009487	3.82	$2.56M	$0.00009482	$0.00008956	$2.6K	$8.09M	$2.56M
2749	cbBTC Core Morpho Vault GTCBBTCC	$92,127	4.68	$2.57M	$92,809	$87,837	$0	$2.57M	$2.57M
2750	L2 Standard Bridged WETH (Mode) WETH	$3,004.23	2.51	$2.57M	$3,055.21	$2,930.57	$69.27K	$2.57M	$2.57M
2751	PinGo PINGO	$0.01646	-4.55	$2.57M	$0.01725	$0.01637	$43.32K	$16.46M	$2.57M
2757	Celer Bridged WETH (Conflux) WETH	$3,016.67	3.81	$2.56M	$3,038.83	$2,905.57	$3.54K	$2.56M	$2.56M
2764	Bitcoin 2 BTC2	$0.1413 ₿0.0000059	1.52	$2.53M ₿107.27	$0.1431 ₿0.0000059	$0.139 ₿0.0000055	$10.58K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2767	RocketX Exchange RVF	$0.02616 ₿0.0000063	2.84	$2.52M ₿627.52	$0.02642 ₿0.0000065	$0.02542 ₿0.0000061	$1.79K ₿2.39	$2.58M ₿627.52	$2.52M ₿627.52
2768	Asia Coin ASIA	$0.05045 ₿0.0000019	-0.49	$2.52M ₿95.56	$0.05105 ₿0.0000097	$0.05029 ₿0.0000018	$6.98K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2769	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1.01	$0.9963	$7.64K	$2.51M	$2.51M
2770	Energi NRG	$0.0251 ₿0.0000027	-3.46	$2.51M ₿211.44	$0.02602 ₿0.0000028	$0.02507 ₿0.0000027	$125.27K ₿7.88	$2.51M	$2.51M ₿211.44
2774	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	4.16	$2.5M ₿376.79	$0.1376 ₿0.000016	$0.1147 ₿0.000015	$53.91 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2776	Shina Inu SHI	$0.0000001781 ₿0.000000000011	4.10	$2.49M ₿163.43	$0.0000001804 ₿0.000000000012	$0.0000001704 ₿0.000000000011	$3.03K ₿0.54	$2.57M ₿168.83	$2.49M ₿163.43
2777	yfii finance YFII	$62.28 ₿0.0076	-2.32	$2.45M ₿305.55	$65.8 ₿0.0077	$60.92 ₿0.0075	$117.33K ₿534.38	$2.47M ₿307.61	$2.45M ₿305.55
2778	Catcoin CAT	$0.000000000072 ₿0.000000000000011	6.57	$2.49M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$2.34M ₿152.61	$2.49M ₿569.09	$2.49M ₿569.09
2779	BlackCoin BLK	$0.03898 ₿0.00000032	-17.67	$2.49M ₿20.62	$0.04751 ₿0.00000032	$0.03381 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2781	AXEL AXEL	$0.01729 ₿0.0000016	3.70	$2.48M ₿206.61	$0.01747 ₿0.0000017	$0.01663 ₿0.0000013	$1.58K ₿0.19	$17.26M ₿1.63K	$2.48M ₿206.61
2783	EverRise RISE	$0.00003466 ₿0.0000000017	2.73	$2.48M ₿128.62	$0.00003492 ₿0.0000000019	$0.00003361 ₿0.0000000017	$1.66K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2785	Kin KIN	$0.0000009379 ₿0.00000000029	5.67	$2.51M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008195 ₿0.00000000028	$3.49K ₿3.63	$2.51M ₿858.26	$2.51M ₿858.26
2786	Jeff JEFF	$2.49	-1.57	$2.48M	$2.69	$2.48	$10.95K	$2.48M	$2.48M
2792	Turbos Finance TURBOS	$0.0003705 ₿0.000000059	-0.64	$2.45M ₿97.3	$0.000376 ₿0.000000062	$0.0003701 ₿0.000000059	$92.11K ₿11.29	$3.7M ₿221.51	$2.45M ₿97.3
2793	hehe HEHE	$0.002817	80.47	$2.45M	$0.004826	$0.001561	$1.03M	$2.45M	$2.45M
2796	Contango TANGO	$0.004664	1.42	$2.45M	$0.004799	$0.004598	$259.18	$4.66M	$2.45M
2805	GoChain GO	$0.001834 ₿0.000000089	4.44	$2.43M ₿112.62	$0.001841 ₿0.000000089	$0.0009015 ₿0.000000076	$7.56K ₿0.82	$2.44M	$2.43M ₿112.62
2807	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2810	EDEN EDEN	$0.01524 ₿0.0000017	48.97	$2.42M ₿253.21	$0.01562 ₿0.0000018	$0.01004 ₿0.0000016	$70.99 ₿3.08	$2.54M ₿263.15	$2.42M ₿253.21
2811	Reality Metaverse RMV	$0.00333 ₿0.00000075	-1.30	$2.44M ₿226.42	$0.003446 ₿0.00000086	$0.003315 ₿0.00000074	$79.28K ₿7.3	$3.28M ₿759.21	$2.44M ₿226.42
2813	Katana Inu KATA	$0.00006394 ₿0.000000026	1.50	$2.42M ₿721.59	$0.00006587 ₿0.000000029	$0.00006299 ₿0.000000026	$38.32K ₿6.58	$3.2M ₿1.33K	$2.42M ₿721.59
2819	Gamium GMM	$0.00004919 ₿0.000000013	-6.54	$2.41M ₿606.37	$0.00005263 ₿0.000000014	$0.00004911 ₿0.000000013	$24.39K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2820	Serum SRM	$0.006459 ₿0.00000086	-0.88	$2.35M ₿323.97	$0.006601 ₿0.00000088	$0.006164 ₿0.00000081	$93.54K ₿22.08	$6.88M ₿949.73	$2.35M ₿323.97
2824	GraphLinq Protocol GLQ	$0.007071 ₿0.0000018	6.75	$2.41M ₿628.83	$0.007196 ₿0.0000019	$0.006492 ₿0.0000018	$142.57K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2827	Salvium SAL	$0.05763	24.74	$2.4M	$0.07213	$0.04352	$163.31K	$4.5M	$2.4M
2831	Hatom HTM	$0.03492 ₿0.000029	4.41	$2.39M ₿617.23	$0.03572 ₿0.000029	$0.03327 ₿0.000028	$128.29K ₿3.1	$3.48M ₿2.9K	$2.39M ₿617.23
2832	Nuklai NAI	$0.0005542	-2.77	$2.39M	$0.0006022	$0.0005479	$27.54K	$5.54M	$2.39M
2834	Step App FITFI	$0.0005479 ₿0.00000015	0.68	$2.38M ₿389.14	$0.0005638 ₿0.00000016	$0.0005435 ₿0.00000015	$3.95M ₿65.95	$2.52M ₿707.53	$2.38M ₿389.14
2839	International Stable Currency ISC	$2.11 ₿0.000024	1.48	$2.35M ₿0	$2.18 ₿0.000025	$2.06 ₿0.000024	$5.49K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2840	BakeryToken BAKE	$0.008056 ₿0.0000053	2.57	$2.29M ₿1.53K	$0.008174 ₿0.0000056	$0.007702 ₿0.0000052	$373.16K ₿194.08	$2.3M ₿1.47K	$2.29M ₿1.53K
2841	Vai VAI	$0.9999 ₿0.000014	0.01*	$2.35M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$64.24K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2845	BRN Metaverse BRN	$0.09277 ₿0.0000095	3.30	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.08967 ₿0.0000091	$156.74K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2846	MOEW MOEW	$0.0003514 ₿0.000000022	3.47	$2.34M ₿0	$0.000357 ₿0.000000028	$0.0003388 ₿0.000000021	$254.03K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2849	Wrapped Ampleforth WAMPL	$1.69 ₿0.00043	2.25	$2.33M ₿277.92	$1.71 ₿0.00044	$1.64 ₿0.00041	$32.92K ₿7.02	$2.33M ₿277.92	$2.33M ₿277.92
2853	Iron Bank EURO IBEUR	$0.775 ₿0.000015	1.61	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7606 ₿0.000015	$2.05K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2854	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2856	zkLink ZKL	$0.005518	-0.73	$2.32M	$0.005655	$0.005499	$2.78M	$5.52M	$2.32M
2857	ZTX ZTX	$0.0005564 ₿0.00000027	0.24	$2.32M ₿647.98	$0.0005727 ₿0.00000029	$0.0005456 ₿0.00000027	$135.92K ₿16.72	$5.51M ₿2.79K	$2.32M ₿647.98
2860	Refund RFD	$0.000002309 ₿0.00000000010	151.44	$2.31M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$26.92K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2861	CumRocket CUMMIES	$0.001747 ₿0.00000015	4.08	$2.31M ₿202.84	$0.001867 ₿0.00000016	$0.001678 ₿0.00000015	$24.55K ₿1.36	$2.31M ₿202.84	$2.31M ₿202.84
2862	Morpheus Network MNW	$0.06419 ₿0.000015	2.81	$2.3M ₿565.85	$0.06495 ₿0.000015	$0.05795 ₿0.000014	$6.45K ₿2.05	$2.93M ₿722.35	$2.3M ₿565.85
2865	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2867	Mettalex MTLX	$0.562 ₿0.000058	2.29	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5485 ₿0.000046	$1.03K ₿3.44	$22.53M ₿2.33K	$2.29M ₿236.59
2869	Sendcoin SEND	$0.002252	2.91	$2.28M	$0.002331	$0.002186	$245.54K	$2.28M	$2.28M
2870	Neutrino XTN	$0.02413 ₿0.00000065	-1.97	$2.3M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$254.64 ₿0.37	$2.3M ₿48.76	$2.3M ₿48.76
2872	TONToken TON	$0.008492 ₿0.00000040	0.03	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.008489 ₿0.00000037	$11.93K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2873	Trabzonspor Fan Token TRA	$0.3034 ₿0.000019	1.65	$2.27M ₿146.57	$0.3293 ₿0.000019	$0.2962 ₿0.000018	$2.28M ₿36.02	$3.03M ₿193.34	$2.27M ₿146.57
2876	Tune.Fm JAM	$0.00006899 ₿0.0000000084	5.09	$2.27M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006504 ₿0.0000000082	$14.95K ₿14.29	$2.41M ₿38.93	$2.27M ₿37.71
2878	Pepe 2.0 PEPE2.0	$0.00000000482 ₿0.00000000000084	2.83	$2.26M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.00000000468 ₿0.00000000000083	$133.36K ₿54.17	$2.26M ₿398.16	$2.26M ₿398.16
2879	Aeternity AE	$0.005141 ₿0.00000052	-6.04	$2.26M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$12.95K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2880	Qi Dao QI	$0.01539 ₿0.00000063	0.59	$2.25M ₿52.98	$0.01592	$0.01493	$633.07 ₿0.01	$3.08M ₿126.32	$2.25M ₿52.98
2881	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2883	RUSSELL RUSSELL	$0.002314	19.73	$2.25M	$0.002373	$0.001932	$245.79K	$2.25M	$2.25M
2884	Sidus SIDUS	$0.0002026 ₿0.00000015	1.53	$2.24M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$177.17K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2885	Project WITH WIKEN	$0.002129 ₿0.00000018	-1.39	$2.24M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$89.93K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2886	Hara Token HART	$0.001863 ₿0.000000024	6.83	$2.24M ₿28.58	$0.001863 ₿0.000000024	$0.001741 ₿0.000000023	$406.57 ₿0	$2.24M ₿28.59	$2.24M ₿28.58
2891	Sabai Protocol SABAI	$0.004152 ₿0.00000028	2.61	$2.22M ₿9.4	$0.004193 ₿0.00000030	$0.004037 ₿0.00000028	$1.18M ₿1.95	$11M ₿764.11	$2.22M ₿9.4
2898	Somnium Space CUBEs CUBE	$0.1488 ₿0.000016	3.09	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1443 ₿0.000016	$2.79K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2900	Yield Yak YAK	$220.7 ₿0.0090	6.19	$2.2M ₿90.91	$220.12 ₿0.0092	$207.81 ₿0.0089	$1.9K ₿0.23	$2.2M ₿90.91	$2.2M ₿90.91
2902	Waffles WAFFLES	$0.002211	15.78	$2.18M	$0.002282	$0.001891	$44.89K	$2.18M	$2.18M
2903	Hege HEGE	$0.002199 ₿0.000000014	5.70	$2.2M ₿0	$0.00222 ₿0.000000025	$0.002061 ₿0.0000000094	$165.45K ₿11.3	$2.2M ₿13.74	$2.2M ₿0
2904	Prisma Governance Token PRISMA	$0.0226 ₿0.0000034	0.30	$2.2M ₿110.88	$0.02289 ₿0.0000036	$0.02246 ₿0.0000030	$349.62 ₿69.26	$6.77M ₿1.03K	$2.2M ₿110.88
2910	Piteas PTS	$0.03146 ₿0.0000013	5.25	$2.19M ₿90.2	$0.03279 ₿0.0000014	$0.02957 ₿0.0000013	$4.83K ₿0.24	$3.13M ₿139.63	$2.19M ₿90.2
2911	Strawberry AI BERRY	$0.02193	20.56	$2.19M	$0.02251	$0.01816	$83.06K	$2.19M	$2.19M
2913	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.11	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$113.69K ₿34.21	$2.19M	$2.19M ₿0
2914	Cronos ID CROID	$0.01338 ₿0.0000029	-1.24	$2.18M ₿442.55	$0.01374 ₿0.0000029	$0.01329 ₿0.0000028	$13.35K ₿1.22	$13.38M ₿2.95K	$2.18M ₿442.55
2915	CNH Tether CNHT	$0.1064 ₿0.0000017	18.24	$2.18M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$5.06 ₿0.01	$0	$2.18M ₿36.68
2916	COAL COAL	$0.1038	-17.35	$2.18M	$0.1378	$0.1027	$14.36K	$2.18M	$2.18M
2917	Saber SBR	$0.0009684 ₿0.000000053	0.21	$2.17M ₿63.3	$0.0009729 ₿0.000000055	$0.0009007 ₿0.000000052	$31.8K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2918	AlphBanX ABX	$0.02518	3.22	$2.17M	$0.02591	$0.0244	$64.76K	$2.52M	$2.17M
2921	Neutaro NTMPI	$0.01386 ₿0.00000055	0.68	$2.14M ₿0	$0.01388 ₿0.00000058	$0.01363 ₿0.00000053	$129.37K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2924	Chain-key Bridged USDC (ICP) CKUSDC	$0.9994	-0.14	$2.15M	$1.01	$0.9903	$94.31K	$2.15M	$2.15M
2926	Xandeum XAND	$0.001604	4.42	$2.15M	$0.001647	$0.001527	$511.81	$6.44M	$2.15M
2927	Dejitaru Tsuka TSUKA	$0.002144 ₿0.00000056	-4.42	$2.15M ₿551	$0.002246 ₿0.00000060	$0.002119 ₿0.00000054	$70.2K ₿8.92	$2.15M ₿551	$2.15M ₿551
2930	DeFi Kingdoms JEWEL	$0.01897 ₿0.0000027	4.91	$2.14M ₿310.1	$0.01902 ₿0.0000028	$0.01756 ₿0.0000026	$648.88 ₿0.29	$2.27M ₿330.67	$2.14M ₿310.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}