صفحة النتائج 16 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1769	Megalink MG8	$0.02347	-7.67	$5.69M	$0.03051	$0.02103	$674.71K	$23.48M	$5.69M
1770	DeFi Kingdoms JEWEL	$0.0505 ₿0.0000027	-0.10	$5.68M ₿310.1	$0.05107 ₿0.0000028	$0.05002 ₿0.0000026	$60.26K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1771	Good Person Coin GPCX	$0.001009 ₿0.000000014	-0.02	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.001006 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1772	Permission Coin ASK	$0.0002531 ₿0.0000000065	-0.25	$5.66M ₿138.93	$0.0002554 ₿0.0000000066	$0.0002508 ₿0.0000000064	$2.35K ₿2.11	$25.43M ₿657.17	$5.66M ₿138.93
1773	Super Champs CHAMP	$0.00639	-0.28	$5.66M	$0.006492	$0.006333	$408.11K	$6.39M	$5.66M
1774	Metamars MARS	$0.6275	-0.03	$5.65M	$0.6331	$0.5987	$1.92M	$163.12M	$5.65M
1775	ROACORE ROA	$0.01085 ₿0.00000094	0.13	$5.61M ₿233.6	$0.0114 ₿0.00000096	$0.01057 ₿0.00000092	$515.94K ₿12.97	$10.24M ₿899.19	$5.61M ₿233.6
1777	StarDOGE STARDOGE	$0.00005619	-3.05	$5.62M	$0.00005988	$0.00005472	$215.98K	$5.62M	$5.62M
1778	Forgive Me Father $PURGE	$0.00561	-0.71	$5.61M	$0.005702	$0.005575	$68.74K	$5.61M	$5.61M
1779	FOMO FOMO	$0.00005619	-26.70	$5.6M	$0.00007666	$0.00005514	$667.71K	$5.6M	$5.6M
1781	Pika Protocol PIKA	$0.2944 ₿0.0000082	0	$5.6M ₿156.39	$0.2944 ₿0.0000083	$0.2944 ₿0.0000082	$0 ₿0.01	$29.45M ₿823.09	$5.6M ₿156.39
1782	Serum SRM	$0.01494 ₿0.00000086	-2.78	$5.57M ₿323.97	$0.0158 ₿0.00000088	$0.01448 ₿0.00000081	$178.16K ₿22.08	$16.33M ₿949.73	$5.57M ₿323.97
1783	pSTAKE Finance PSTAKE	$0.01123 ₿0.0000017	-4.82	$5.62M ₿814.07	$0.01181 ₿0.0000019	$0.01123 ₿0.0000017	$888.27K ₿18.89	$5.62M ₿884.86	$5.62M ₿814.07
1784	Digits DAO DIGITS	$0.007043 ₿0.00000011	-0.51	$5.57M ₿94.57	$0.007087 ₿0.00000011	$0.00701 ₿0.00000011	$919.43 ₿0.21	$7.04M ₿119.6	$5.57M ₿94.57
1785	Tron Bull BULL	$0.005536	-4.80	$5.56M	$0.005852	$0.005271	$417.08K	$5.56M	$5.56M
1786	Yelay YLAY	$0.008007	-0.87	$5.55M	$0.008089	$0.007623	$503.17	$8.01M	$5.55M
1787	PunkCity PUNK	$0.1404 ₿0.000054	-0.58	$5.52M ₿1.03K	$0.1435 ₿0.000054	$0.1376 ₿0.000047	$352.6 ₿1.06	$7M ₿2.7K	$5.52M ₿1.03K
1789	LOCK IN LOCKIN	$0.005538	-2.07	$5.49M	$0.006101	$0.00534	$266.43K	$5.49M	$5.49M
1791	Sei fastUSD FASTUSD	$1	-0.19	$5.48M	$1.01	$0.9938	$138.71K	$5.48M	$5.48M
1792	We Love Tits TITS	$0.005475	-0.19	$5.47M	$0.00559	$0.005225	$179.02K	$5.47M	$5.47M
1796	Kwenta KWENTA	$10.24 ₿0.0018	0.30	$5.45M ₿1.01K	$10.35 ₿0.0021	$9.95 ₿0.0018	$4.85K ₿6.19	$8.17M ₿1.51K	$5.45M ₿1.01K
1799	GenomesDAO GENOME GENOME	$0.005437	-2.66	$5.44M	$0.005708	$0.005301	$14.78K	$5.44M	$5.44M
1800	xExchange MEX	$0.000001289 ₿0.000000000093	-1.93	$5.41M ₿389.39	$0.00000132 ₿0.000000000096	$0.00000128 ₿0.000000000093	$53.47K ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
1802	KILT Protocol KILT	$0.03675 ₿0.0000057	-1.74	$5.4M ₿784.47	$0.03752 ₿0.0000060	$0.03504 ₿0.0000055	$163.08K ₿1.26	$6.06M ₿944.13	$5.4M ₿784.47
1803	Toby ToadGod TOBY	$0.0000000142 ₿0.00000000000057	-3.72	$5.37M ₿0	$0.00000001493 ₿0.00000000000072	$0.00000001413 ₿0.00000000000052	$6.47K ₿5.76	$5.97M ₿245.75	$5.37M ₿0
1804	GATSBY GATSBY	$0.09313	-5.24	$5.36M	$0.09896	$0.08823	$35.69K	$9.31M	$5.36M
1805	Zeta ZEX	$0.02867	-5.32	$5.35M	$0.03032	$0.02854	$798.63K	$28.85M	$5.35M
1806	THORWallet DEX TGT	$0.009065 ₿0.00000048	-1.81	$5.33M ₿251.73	$0.00927 ₿0.00000056	$0.009042 ₿0.00000045	$39.52K ₿2.89	$8.17M ₿422.16	$5.33M ₿251.73
1807	MantaDAO MNTA	$0.08193 ₿0.0000070	-0.34	$5.33M ₿118.34	$0.08253 ₿0.0000071	$0.08138 ₿0.0000069	$15.87K ₿3.03	$8.19M ₿706.32	$5.33M ₿118.34
1809	BLUB BLUB	$0.00000001584	-3.46	$5.3M	$0.00000001701	$0.00000001558	$182.5K	$6.66M	$5.3M
1810	KonnektVPN KPN	$0.002158	2.55	$5.3M	$0.002159	$0.002098	$51.07	$5.77M	$5.3M
1811	HbarSuite HSUITE	$0.0003912 ₿0.000000023	-2.59	$5.29M ₿243.59	$0.000404 ₿0.000000025	$0.0003911 ₿0.000000022	$5.59K ₿1.62	$19.56M ₿1.15K	$5.29M ₿243.59
1812	King Protocol KING	$494.78	-3.90	$5.28M	$518.05	$490.98	$27K	$5.28M	$5.28M
1813	Augur REP	$0.6568 ₿0.000016	-7.87	$5.28M ₿135.62	$0.7229 ₿0.000017	$0.6541 ₿0.000016	$32.01K ₿10.66	$5.28M ₿135.62	$5.28M ₿135.62
1814	lmeow LMEOW	$0.005278 ₿0.00000031	-3.20	$5.28M ₿313.62	$0.005487 ₿0.00000041	$0.005233 ₿0.00000031	$6.74K ₿10.51	$5.28M ₿313.62	$5.28M ₿313.62
1815	Dingocoin DINGO	$0.00004911 ₿0.00000000024	5.65	$5.27M ₿25.78	$0.00004919 ₿0.00000000025	$0.0000463 ₿0.00000000023	$185.23K ₿0.9	$5.27M ₿25.78	$5.27M ₿25.78
1816	KIKICat KIKI	$0.005269	-7.72	$5.25M	$0.005773	$0.005242	$1.06M	$5.25M	$5.25M
1817	Fluence FLT	$0.05086 ₿0.000015	-0.61	$5.27M ₿784.21	$0.05156 ₿0.000016	$0.05082 ₿0.000014	$72.64K ₿52.02	$50.88M ₿15.68K	$5.27M ₿784.21
1818	Loki Network OXEN	$0.07483 ₿0.0000022	28.23	$5.27M ₿154.56	$0.07872 ₿0.0000023	$0.05835 ₿0.0000020	$421.17 ₿0.13	$5.27M	$5.27M ₿154.56
1819	Plugin PLI	$0.02731 ₿0.00000048	1.08	$5.26M ₿72.64	$0.02738 ₿0.00000049	$0.02688 ₿0.00000046	$160.62K ₿2.79	$13.65M ₿239.93	$5.26M ₿72.64
1820	Voyager Token VGX	$0.005736 ₿0.0000015	-3.01	$5.24M ₿435.9	$0.00625 ₿0.0000015	$0.005611 ₿0.0000014	$816.72K ₿114.66	$5.26M ₿439.69	$5.24M ₿435.9
1822	Alvara Protocol ALVA	$0.09984 ₿0.000010	0.82	$5.22M ₿43.68	$0.1007 ₿0.000011	$0.09768 ₿0.000010	$227.01K ₿2.5	$19.9M ₿2.04K	$5.22M ₿43.68
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Solnic SOLNIC	$0.005548	-1.47	$5.19M	$0.006114	$0.005518	$21.22K	$5.19M	$5.19M
1824	GT Protocol GTAI	$0.1278 ₿0.000045	-0.03	$5.19M ₿386.69	$0.129 ₿0.000045	$0.1217 ₿0.000043	$1.15M ₿251.45	$9.59M ₿3.38K	$5.19M ₿386.69
1825	BEAM BEAM	$0.02899 ₿0.0000014	0.93	$5.18M ₿209.29	$0.02903 ₿0.0000014	$0.02864 ₿0.0000013	$70.25K ₿7.95	$7.62M ₿371.24	$5.18M ₿209.29
1826	StakeWise SWISE	$0.009279 ₿0.00000048	1.18	$5.17M ₿204.21	$0.009305 ₿0.00000048	$0.009171 ₿0.00000047	$20.61 ₿0.01	$9.28M ₿481.2	$5.17M ₿204.21
1827	42-coin 42	$122,621 ₿0.67	8.18	$5.15M ₿28.48	$127,931 ₿0.68	$111,798 ₿0.56	$49.39 ₿0.03	$5.15M ₿28.48	$5.15M ₿28.48
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,264.47 ₿0.051	$4,191.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	PondCoin PNDC	$0.00000005558 ₿0.0000000000034	-13.27	$5.14M ₿316.59	$0.00000006616 ₿0.0000000000035	$0.00000005442 ₿0.0000000000031	$182.4K ₿9.6	$23.39M ₿1.44K	$5.14M ₿316.59
1831	UniCrypt UNCX	$141.76 ₿0.0046	-1.94	$5.12M ₿168.46	$145.55 ₿0.0048	$140.56 ₿0.0046	$1.82K ₿0.25	$6.75M ₿221.97	$5.12M ₿168.46
1832	Mey Network MEY	$0.0586	2.73	$5.11M	$0.05892	$0.05573	$1.13M	$134.74M	$5.11M
1833	Toucan Protocol: Base Carbon Tonne BCT	$0.2575 ₿0.000012	10.57	$5.11M ₿228.44	$0.2585 ₿0.000012	$0.2329 ₿0.000011	$1.99K ₿0.2	$5.11M ₿228.44	$5.11M ₿228.44
1834	DexCheck AI DCK	$0.007245 ₿0.0000012	-5.66	$5.11M ₿441.85	$0.007755 ₿0.0000013	$0.007121 ₿0.0000011	$163.74K ₿16.12	$6.97M ₿1.2K	$5.11M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000632 ₿0.0000000076	$0.0005953 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.04733 ₿0.0000037	-1.52	$5.08M ₿108.63	$0.04858 ₿0.0000037	$0.04722 ₿0.0000036	$8.59 ₿0.02	$9.46M ₿740.58	$5.08M ₿108.63
1836	CateCoin CATE	$0.00000008825 ₿0.0000000000065	-4.22	$5.08M ₿227.19	$0.00000009214 ₿0.0000000000067	$0.00000008746 ₿0.0000000000063	$47.48K ₿8.05	$5.3M ₿660.86	$5.08M ₿227.19
1837	UniLend Finance UFT	$0.05081 ₿0.0000077	-2.10	$5.08M ₿769.42	$0.05199 ₿0.0000079	$0.04825 ₿0.0000076	$2.39M ₿63.05	$5.08M ₿769.42	$5.08M ₿769.42
1838	Jesus Coin JESUS	$0.0000000324 ₿0.0000000000013	0.87	$5.07M ₿217.77	$0.00000003317 ₿0.0000000000014	$0.00000003168 ₿0.0000000000013	$19.94K ₿3.36	$25.19M ₿1.08K	$5.07M ₿217.77
1839	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08044 ₿0.00000096	$0.07074 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	Pepe 2.0 PEPE2.0	$0.00000001075 ₿0.00000000000084	1.39	$5.05M ₿398.16	$0.00000001082 ₿0.00000000000089	$0.00000001038 ₿0.00000000000083	$792.94K ₿54.17	$5.05M ₿398.16	$5.05M ₿398.16
1842	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.03	$5.04M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$7.31K ₿69.37	$5.04M	$5.04M ₿0
1843	Balanced Dollars BNUSD	$0.9976 ₿0.000011	0.17	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9864 ₿0.000011	$21.36K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1845	Hydranet HDN	$0.03126 ₿0.00000069	-1.07	$5.02M ₿111.84	$0.03234 ₿0.00000073	$0.03055 ₿0.00000068	$55.07K ₿1.52	$9.38M ₿208.86	$5.02M ₿111.84
1847	Hydro Protocol HDRO	$0.0178 ₿0.0000059	-0.02	$5.01M ₿716.53	$0.01821 ₿0.0000059	$0.01773 ₿0.0000055	$18.68K ₿4.69	$17.81M ₿5.93K	$5.01M ₿716.53
1848	LayerAI LAI	$0.00217 ₿0.00000066	-4.26	$4.98M ₿210.86	$0.00234 ₿0.00000069	$0.002135 ₿0.00000065	$984.99K ₿131.41	$6.28M ₿1.99K	$4.98M ₿210.86
1849	Jeff JEFF	$4.98	-1.24	$4.97M	$5.11	$4.9	$24.96K	$4.97M	$4.97M
1850	Handy HANDY	$0.0009434 ₿0.0000000091	2.31	$4.92M ₿47.62	$0.0009803 ₿0.0000000091	$0.000899 ₿0.0000000064	$155.69 ₿0.02	$9.43M ₿91.3	$4.92M ₿47.62
1853	DOVU DOVU	$0.0004968 ₿0.000000040	-4.31	$4.88M ₿333.14	$0.0005259 ₿0.000000043	$0.0004954 ₿0.000000039	$85.46K ₿2.36	$4.96M ₿402.18	$4.88M ₿333.14
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3314 ₿0.0000039	$0.2758 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ether.fi Staked EIGEN EEIGEN	$0.8104	-2.31	$4.89M	$0.858	$0.8099	$5.6K	$4.89M	$4.89M
1856	Loan Protocol LOAN	$0.0001771 ₿0.00000000097	-4.79	$4.89M ₿0	$0.0001892 ₿0.0000000010	$0.0001713 ₿0.00000000093	$150.55K ₿1.66	$18.1M ₿71.6	$4.89M ₿0
1857	Saito SAITO	$0.001627 ₿0.00000011	1.29	$4.88M ₿235.51	$0.001628 ₿0.00000012	$0.001593 ₿0.00000011	$21.22K ₿4.03	$4.88M ₿331.3	$4.88M ₿235.51
1858	SIX Network SIX	$0.01779 ₿0.00000054	-1.66	$4.87M ₿149.8	$0.01822 ₿0.00000056	$0.0176 ₿0.00000054	$541.85K ₿6.04	$17.79M ₿547.15	$4.87M ₿149.8
1859	Atlas Navi NAVI	$0.03009 ₿0.0000060	-2.80	$4.87M ₿534.76	$0.03118 ₿0.0000066	$0.0301 ₿0.0000060	$26.7K ₿12.7	$9.03M ₿1.83K	$4.87M ₿534.76
1860	DeRace ZERC	$0.04044 ₿0.0000043	-0.36	$4.85M ₿519.2	$0.04124 ₿0.0000045	$0.03924 ₿0.0000042	$37.36K ₿9.14	$4.85M ₿519.2	$4.85M ₿519.2
1861	ZynCoin ZYN	$0.005361 ₿0.0000010	-2.30	$4.85M ₿0	$0.005657 ₿0.0000012	$0.005224 ₿0.0000010	$85.44K ₿20.13	$4.85M ₿990.34	$4.85M ₿0
1862	Machine Xchange Coin MXC	$0.001667 ₿0.00000027	2.88	$4.85M ₿659.55	$0.001707 ₿0.00000028	$0.001614 ₿0.00000026	$1.01M ₿56.27	$4.85M ₿721.19	$4.85M ₿659.55
1863	Timeless LIT	$0.01093 ₿0.00000029	-2.75	$4.84M ₿66.81	$0.02494 ₿0.00000030	$0.02395 ₿0.00000028	$43.58 ₿0.09	$7.14M ₿179.06	$4.84M ₿66.81
1864	BUBBLES BUBBLES	$0.00484	1.04	$4.88M	$0.004983	$0.00479	$158.48	$4.88M	$4.88M
1865	ParagonsDAO PDT	$0.03895 ₿0.0000023	-2.31	$4.83M ₿293.88	$0.04015 ₿0.0000024	$0.0386 ₿0.0000023	$280.33 ₿0.3	$5.64M ₿384.5	$4.83M ₿293.88
1867	Wise Token KIV WISE	$0.1127 ₿0.0000032	0.23	$4.81M ₿219.56	$0.1136 ₿0.0000035	$0.09959 ₿0.0000031	$24.29K ₿0.93	$61.27M ₿1.75K	$4.81M ₿219.56
1868	Cronos ID CROID	$0.03163 ₿0.0000029	-2.72	$4.79M ₿442.55	$0.03318 ₿0.0000029	$0.03107 ₿0.0000028	$12.68K ₿1.22	$31.62M ₿2.95K	$4.79M ₿442.55
1869	Arbius AIUS	$19.3 ₿0.0025	-4.41	$4.79M ₿183.72	$20.63 ₿0.0028	$19.25 ₿0.0023	$17.73K ₿20.42	$19.3M ₿2.56K	$4.79M ₿183.72
1870	Hege HEGE	$0.004855 ₿0.000000014	-1.40	$4.78M ₿0	$0.005205 ₿0.000000025	$0.004757 ₿0.0000000094	$163.13K ₿11.3	$4.78M ₿13.74	$4.78M ₿0
1871	Eigenpie EGP	$1.37	-3.01	$4.77M	$1.45	$1.33	$1.51M	$13.73M	$4.77M
1872	Bamboo on Base BAMBOO	$0.004766	-0.17	$4.77M	$0.004809	$0.004755	$2.53K	$4.77M	$4.77M
1873	Passage PASG	$0.003964 ₿0.00000068	33.46	$4.76M ₿515.74	$0.004129 ₿0.00000068	$0.002968 ₿0.00000065	$43.46K ₿0.45	$5.28M ₿846.47	$4.76M ₿515.74
1875	Panther AI PAI	$0.01702	-1.37	$4.75M	$0.01737	$0.017	$939.04K	$8.08M	$4.75M
1877	AirSwap AST	$0.02281 ₿0.0000023	-12.98	$4.74M ₿482.62	$0.02622 ₿0.0000024	$0.02281 ₿0.0000023	$600.85K ₿63.31	$11.41M ₿1.19K	$4.74M ₿482.62
1878	Joule JOULE	$0.008694	-1.77	$4.74M	$0.008987	$0.008642	$3.92K	$4.76M	$4.74M
1879	DecideAI DCD	$0.009664 ₿0.00000040	0.01	$4.73M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$215.48K ₿0	$9.5M ₿404.21	$4.73M ₿0
1881	DigitalBits XDB	$0.0002765 ₿0.000000012	-2.62	$4.72M ₿242.25	$0.000287 ₿0.000000013	$0.0002759 ₿0.000000012	$123.71K ₿14.84	$5.19M ₿242.25	$4.72M ₿242.25
1882	Mars Protocol MARS	$0.008159 ₿0.00000099	1.13	$4.71M ₿209.75	$0.008186 ₿0.0000010	$0.008043 ₿0.00000097	$3.35K ₿0.23	$4.72M ₿1K	$4.71M ₿209.75
1883	RealGoat RGOAT	$0.0000002239	3.23	$4.7M	$0.0000002253	$0.0000002138	$78.64K	$4.7M	$4.7M
1885	MINATIVERSE MNTC	$0.8575 ₿0.000036	10.79	$4.69M ₿228.94	$0.8864 ₿0.000038	$0.7712 ₿0.000033	$95.38K ₿16.04	$8.87M ₿406.8	$4.69M ₿228.94
1886	higher HIGHER	$0.004696 ₿0.0000010	3.27	$4.69M ₿1.05K	$0.004732 ₿0.0000011	$0.004515 ₿0.0000010	$304.26K ₿29.59	$4.69M ₿1.05K	$4.69M ₿1.05K
1888	LanaCoin LANA	$0.001331 ₿0.0000000054	-0.16	$4.69M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$123.52 ₿0.01	$10M ₿40.78	$4.69M ₿18.36
1889	Akuma Inu AKUMA	$0.000006999	-1.62	$4.66M	$0.000007269	$0.00000677	$69.33K	$4.66M	$4.66M
1893	KWEEN KWEEN	$0.004635	-4.16	$4.64M	$0.004992	$0.004567	$36.37K	$4.64M	$4.64M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}