صفحة النتائج 16 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	AXEL AXEL	$0.04304 ₿0.0000016	2.03	$5.98M ₿206.61	$0.04312 ₿0.0000017	$0.0421 ₿0.0000013	$4.78K ₿0.19	$43.05M ₿1.63K	$5.98M ₿206.61
1942	BLOCKLORDS LRDS	$0.1575	-0.36	$5.98M	$0.1608	$0.1544	$850K	$15.76M	$5.98M
1943	FARM FARM	$4.98	1.90	$5.98M	$5	$4.49	$160.35K	$5.98M	$5.98M
1944	Balanced Dollars BNUSD	$1 ₿0.000011	0.54	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9919 ₿0.000011	$106.49K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1945	Rally RLY	$0.00119 ₿0.00000025	4.67	$5.97M ₿1.27K	$0.001215 ₿0.00000027	$0.001122 ₿0.00000024	$344.98K ₿36.1	$17.86M ₿3.81K	$5.97M ₿1.27K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04821 ₿0.00000044	$0.04608 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Abelian ABEL	$0.04857 ₿0.0000067	-0.38	$5.96M ₿609.52	$0.04924 ₿0.0000072	$0.04839 ₿0.0000060	$97.07K ₿2.32	$10.94M ₿1.53K	$5.96M ₿609.52
1949	City Tycoon Games CTG	$0.4959 ₿0.0000019	17.93	$5.95M ₿22.71	$0.5105 ₿0.0000019	$0.4205 ₿0.0000018	$513.5K ₿0.21	$495.9M ₿1.89K	$5.95M ₿22.71
1950	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1951	Jesus Coin JESUS	$0.00000003787 ₿0.0000000000013	-1.43	$5.93M ₿217.77	$0.00000003895 ₿0.0000000000014	$0.00000003696 ₿0.0000000000013	$17.19K ₿3.36	$29.46M ₿1.08K	$5.93M ₿217.77
1953	Bifrost Native Coin BNC	$0.1333 ₿0.0000073	2.20	$5.92M ₿284.77	$0.1333 ₿0.0000076	$0.1303 ₿0.0000072	$3.41M ₿4.85	$10.67M ₿584.41	$5.92M ₿284.77
1955	Wise Token KIV WISE	$0.1446 ₿0.0000032	-5.82	$5.9M ₿219.56	$0.1548 ₿0.0000035	$0.1404 ₿0.0000031	$44.17K ₿0.93	$78.58M ₿1.75K	$5.9M ₿219.56
1959	zkSync Bridged WBTC (zkSync) WBTC	$107,144	1.87	$5.87M	$107,265	$104,832	$18.81K	$5.87M	$5.87M
1962	ROACORE ROA	$0.01064 ₿0.00000094	5.21	$5.86M ₿233.6	$0.01079 ₿0.00000096	$0.009829 ₿0.00000092	$2.08M ₿12.97	$10.11M ₿899.19	$5.86M ₿233.6
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Mettalex MTLX	$1.44 ₿0.000058	-1.76	$5.85M ₿236.59	$1.48 ₿0.000058	$1.43 ₿0.000046	$6.44K ₿3.44	$57.57M ₿2.33K	$5.85M ₿236.59
1966	Polytrade TRADE	$0.1356 ₿0.000036	-1.54	$5.82M ₿1.2K	$0.1379 ₿0.000038	$0.1348 ₿0.000036	$240.52K ₿19.64	$13.57M ₿3.69K	$5.82M ₿1.2K
1968	Step App FITFI	$0.001511 ₿0.00000015	0.61	$5.81M ₿389.14	$0.001556 ₿0.00000016	$0.001491 ₿0.00000015	$2.67M ₿65.95	$6.95M ₿707.53	$5.81M ₿389.14
1969	RCH Token RCH	$0.2191	1.30	$5.8M	$0.2191	$0.2139	$627.1K	$5.84M	$5.8M
1970	OX Coin OX	$0.0006959 ₿0.00000019	2.99	$5.77M ₿725.78	$0.0007183 ₿0.00000020	$0.0006523 ₿0.00000018	$94.93K ₿4.23	$5.77M ₿725.78	$5.77M ₿725.78
1973	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1214 ₿0.0000011	$0.1214 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1974	Luckycoin LKY	$0.3077	-6.60	$5.71M	$0.3332	$0.2989	$210.94K	$5.72M	$5.71M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02035 ₿0.00000018	$0.01947 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	GT Protocol GTAI	$0.1408 ₿0.000045	0.85	$5.71M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.63M ₿251.45	$10.56M ₿3.38K	$5.71M ₿386.69
1977	CateCoin CATE	$0.0000000989 ₿0.0000000000065	0.80	$5.69M ₿227.19	$0.00000009933 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$277.83K ₿8.05	$5.93M ₿660.86	$5.69M ₿227.19
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04798 ₿0.00000044	$0.04152 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Only1 LIKE	$0.01437 ₿0.0000027	-6.99	$5.68M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$548.32K ₿18.71	$7.18M ₿1.38K	$5.68M ₿752.61
1979	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005668	1.72	$5.67M	$0.005714	$0.005465	$1.4M	$5.67M	$5.67M
1981	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001565 ₿0.000000014	$0.001481 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1982	BountyMarketCap BMC	$0.05667 ₿0.0000011	1.27	$5.67M ₿113.85	$0.05668 ₿0.0000011	$0.05546 ₿0.0000011	$12.94K ₿0.26	$5.67M ₿113.85	$5.67M ₿113.85
1985	RigoBlock GRG	$0.8569 ₿0.000037	1.19	$5.65M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.65M ₿248.45
1986	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,515.77	0.80	$5.64M	$2,528.46	$2,490.04	$273.38	$5.64M	$5.64M
1987	SNAP $NAP	$0.00000344 ₿0.00000000010	4.25	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$548.78K ₿27.56	$5.65M	$5.65M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Inter Milan Fan Token INTER	$0.5861 ₿0.000042	-0.61	$5.58M ₿185.01	$0.5951 ₿0.000043	$0.5864 ₿0.000039	$569.5K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,958.45 ₿0.055	$5,900.68 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DigitalBits XDB	$0.0003272 ₿0.000000012	1.65	$5.58M ₿242.25	$0.0003293 ₿0.000000013	$0.00032 ₿0.000000012	$232.1K ₿14.84	$6.14M ₿242.25	$5.58M ₿242.25
1994	Oxygen OXY	$0.02757 ₿0.00000082	4.79	$5.57M ₿166.51	$0.02757 ₿0.00000087	$0.02605 ₿0.00000078	$951.45 ₿0.1	$275.34M ₿8.23K	$5.57M ₿166.51
1997	Pear Protocol PEAR	$0.01891	2.21	$5.55M	$0.01896	$0.01846	$91.45K	$18.97M	$5.55M
1999	Utility Web3Shot UW3S	$0.2242 ₿0.0000025	-13.31	$5.54M ₿63.62	$0.2632 ₿0.0000026	$0.2211 ₿0.0000024	$86.01K ₿0.04	$2.24B ₿25.75K	$5.54M ₿63.62
2000	Stratos STOS	$0.1243 ₿0.000018	-0.24	$5.54M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$294.84K ₿1.98	$12.44M ₿1.86K	$5.54M ₿1.16K
2001	Wrapped AyeAyeCoin WAAC	$0.9206	13.15	$5.54M	$0.9224	$0.8136	$17.73K	$5.54M	$5.54M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	PinGo PINGO	$0.06912	12.35	$5.52M	$0.0703	$0.06121	$111.22K	$69.12M	$5.52M
2004	Manta mETH METH	$2,561.25	1.47	$5.51M	$2,566.73	$2,500.65	$14.28K	$5.51M	$5.51M
2005	Strawberry AI BERRY	$0.05507	29.54	$5.51M	$0.05756	$0.04034	$211.79K	$5.51M	$5.51M
2007	Hawk HAWK	$0.0000736	-1.18	$5.49M	$0.00007491	$0.00007325	$2.26K	$5.89M	$5.49M
2009	Kwenta KWENTA	$10.3 ₿0.0018	1.72	$5.48M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$29.12K ₿6.19	$8.22M ₿1.51K	$5.48M ₿1.01K
2014	BMX BMX	$1.97 ₿0.000029	-3.45	$5.48M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$15.99K ₿1.08	$5.48M ₿296.08	$5.48M ₿35.4
2015	Yelay YLAY	$0.007872	-0.44	$5.46M	$0.008119	$0.007811	$6.57K	$7.87M	$5.46M
2016	Smoking Chicken Fish SCF	$0.005463	-4.66	$5.46M	$0.005826	$0.005182	$1.02M	$5.46M	$5.46M
2018	xExchange MEX	$0.0000013 ₿0.000000000093	0.01	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.02M ₿0.62	$10.46M ₿749.35	$5.44M ₿389.39
2019	e-Radix EXRD	$0.006536 ₿0.00000099	8.36	$5.44M ₿1.14K	$0.006563 ₿0.0000010	$0.005898 ₿0.00000099	$15.17K ₿5.79	$5.44M ₿1.14K	$5.44M ₿1.14K
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.00046	0.32	$5.44M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.21K ₿0.9	$5.44M ₿556.28	$5.44M ₿556.28
2022	XT.com Token XT	$5.04 ₿0.000034	2.17	$5.43M ₿0	$5.04 ₿0.000035	$4.94 ₿0.000034	$8.97M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2023	Mintlayer ML	$0.02794 ₿0.0000059	0.26	$5.42M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$310.59K ₿24.35	$11.18M ₿2.39K	$5.42M ₿665.37
2025	Draggin Karma Points DKP	$0.001356	13.84	$5.41M	$0.001364	$0.001186	$8.04K	$10.85M	$5.41M
2027	Serum SRM	$0.01449 ₿0.00000086	11.09	$5.4M ₿323.97	$0.01462 ₿0.00000088	$0.01305 ₿0.00000081	$322.93K ₿22.08	$15.84M ₿949.73	$5.4M ₿323.97
2028	Openfabric AI OFN	$0.03089 ₿0.0000061	-10.47	$5.4M ₿379.29	$0.03451 ₿0.0000066	$0.03072 ₿0.0000061	$139.82K ₿16.88	$15.45M ₿3.09K	$5.4M ₿379.29
2030	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.187 ₿0.0000017	$0.1859 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2032	Toby ToadGod TOBY	$0.00000001422 ₿0.00000000000057	-2.54	$5.38M ₿0	$0.00000001461 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$9.17K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Blocksquare BST	$0.08922 ₿0.000011	1.81	$5.37M ₿559.68	$0.08924 ₿0.000011	$0.08758 ₿0.000011	$262.53K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2034	AlphBanX ABX	$0.06231	-6.89	$5.37M	$0.06986	$0.06169	$68.03K	$6.23M	$5.37M
2035	Baanx BXX	$0.02145 ₿0.0000024	1.85	$5.36M ₿84.99	$0.02152 ₿0.0000030	$0.02089 ₿0.0000023	$22.15K ₿16.82	$5.36M ₿588.36	$5.36M ₿84.99
2037	Ovr OVR	$0.1044 ₿0.0000067	1.98	$5.35M ₿344.8	$0.1043 ₿0.0000069	$0.1013 ₿0.0000065	$310.15K ₿24.64	$9.16M ₿590.47	$5.35M ₿344.8
2038	Shina Inu SHI	$0.0000003807 ₿0.000000000011	1.45	$5.34M ₿163.43	$0.0000003814 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.51K ₿0.54	$5.51M ₿168.83	$5.34M ₿163.43
2039	"　" "　"	$0.008466	1.24	$5.33M	$0.00862	$0.007947	$40.37K	$5.33M	$5.33M
2040	SIPHER SIPHER	$0.0394 ₿0.0000047	1.83	$5.33M ₿451.44	$0.03964 ₿0.0000051	$0.03815 ₿0.0000047	$3.64K ₿0.84	$6.85M ₿538.46	$5.33M ₿451.44
2041	Dream Machine Token DMT	$5.34 ₿0.0013	0.76	$5.31M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$162.09K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
2042	Sei fastUSD FASTUSD	$0.9961	0.57	$5.31M	$1.01	$0.9905	$382.07K	$5.31M	$5.31M
2043	CANTO CANTO	$0.008732 ₿0.0000031	-2.06	$5.31M ₿1.84K	$0.00897 ₿0.0000033	$0.008501 ₿0.0000031	$347.77K ₿137.83	$8.73M ₿3.16K	$5.31M ₿1.84K
2045	Cronos ID CROID	$0.03409 ₿0.0000029	-4.50	$5.29M ₿442.55	$0.0359 ₿0.0000029	$0.03379 ₿0.0000028	$52.76K ₿1.22	$34.08M ₿2.95K	$5.29M ₿442.55
2047	Prisma Governance Token PRISMA	$0.05404 ₿0.0000034	-3.29	$5.27M ₿110.88	$0.05687 ₿0.0000036	$0.05304 ₿0.0000030	$2.69K ₿69.26	$16.21M ₿1.03K	$5.27M ₿110.88
2048	Evercraft Ecotechnologies ECET	$0.007631	0.02	$5.26M	$0.007632	$0.007616	$138.31K	$6.02M	$5.26M
2049	Asia Coin ASIA	$0.105 ₿0.0000019	0.61	$5.25M ₿95.56	$0.105 ₿0.0000097	$0.1039 ₿0.0000018	$1.64 ₿0.33	$10.5M ₿191.11	$5.25M ₿95.56
2050	Genopets GENE	$0.06581 ₿0.0000046	2.00	$5.25M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$44.63K ₿0.32	$6.58M ₿456.63	$5.25M ₿200.09
2052	DeFiChain DFI	$0.005902 ₿0.0000011	4.95	$5.23M ₿963.87	$0.005973 ₿0.0000011	$0.005466 ₿0.0000010	$127.2K ₿65.11	$7.08M ₿1.33K	$5.23M ₿963.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05649 ₿0.00000052	$0.05353 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	French Connection Finance ZYPTO	$0.005834 ₿0.00000054	6.99	$5.21M ₿0	$0.005857 ₿0.00000055	$0.005338 ₿0.00000048	$88.02K ₿1.71	$5.21M ₿485.55	$5.21M ₿0
2058	KILT Protocol KILT	$0.0346 ₿0.0000057	1.55	$5.16M ₿784.47	$0.03497 ₿0.0000060	$0.03343 ₿0.0000055	$143.24K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2059	Shiro Neko SHIRO	$0.000000006502	4.84	$5.16M	$0.000000006521	$0.000000006028	$967.08K	$5.16M	$5.16M
2066	SolForge Fusion SFG	$0.7715	2.90	$5.12M	$0.779	$0.7474	$4.59K	$65.14M	$5.12M
2067	SIX Network SIX	$0.0187 ₿0.00000054	4.90	$5.12M ₿149.8	$0.01873 ₿0.00000056	$0.01771 ₿0.00000054	$363.48K ₿6.04	$18.71M ₿547.15	$5.12M ₿149.8
2069	NFT Worlds WRLD	$0.009325 ₿0.0000010	-0.07	$5.12M ₿566.96	$0.009334 ₿0.0000010	$0.009323 ₿0.0000010	$7.74K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5739 ₿0.0000053	$0.2343 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Public Masterpiece Token PMT	$0.09034 ₿0.00000077	0.57	$5.12M ₿12.87	$0.0904 ₿0.00000077	$0.08975 ₿0.00000074	$327.92K ₿9.72	$21.78M ₿85.95	$5.12M ₿12.87
2071	FLUX Token FLX	$0.01898 ₿0.0000027	3.64	$5.1M ₿730.13	$0.01901 ₿0.0000027	$0.01749 ₿0.0000025	$3.46 ₿0.26	$18.99M ₿2.72K	$5.1M ₿730.13
2072	Massa MAS	$0.01805	-1.46	$5.1M	$0.01832	$0.01802	$101.8K	$19.68M	$5.1M
2074	Archway ARCH	$0.008179 ₿0.0000024	-1.30	$5.08M ₿755.52	$0.008288 ₿0.0000025	$0.008143 ₿0.0000023	$24.95K ₿1.66	$9.38M ₿2.64K	$5.08M ₿755.52
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.89 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	cUNI CUNI	$0.1338 ₿0.0000032	4.11	$5.06M ₿313.05	$0.1337 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$5.06M ₿313.05	$5.06M ₿313.05
2080	Solanium SLIM	$0.05053 ₿0.0000042	4.22	$5.05M ₿414.44	$0.05069 ₿0.0000044	$0.04817 ₿0.0000042	$431.84K ₿16.44	$5.05M ₿425.06	$5.05M ₿414.44
2081	Minto BTCMT	$0.7826 ₿0.0000097	-0.08	$5.05M ₿56.17	$0.8014 ₿0.0000097	$0.7822 ₿0.0000093	$24.13K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2083	eVa-ai $EVA	$0.06294	-4.51	$5.04M	$0.06874	$0.061	$40.39K	$6.29M	$5.04M
2086	ChompCoin CHOMP	$0.05338	6.54	$5M	$0.05412	$0.04888	$80.78K	$5M	$5M
2087	Forgive Me Father $PURGE	$0.006261	0.94	$5M	$0.006324	$0.006119	$209.38K	$5M	$5M
2088	Dolan Duck DOLAN	$0.05068 ₿0.00000019	12.55	$4.99M ₿0	$0.05077 ₿0.00000024	$0.04431 ₿0.00000016	$131.88K ₿1.34	$4.99M ₿19.47	$4.99M ₿0
2089	Swarm Markets SMT	$0.06022 ₿0.000015	0.43	$4.97M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$71.84K ₿15.46	$9.52M ₿3.66K	$4.97M ₿1.13K
2090	f(x) Protocol FXN	$76.13 ₿0.0020	7.36	$4.94M ₿114.77	$80 ₿0.0022	$70.92 ₿0.0020	$203.39K ₿0.88	$86.28M ₿2.16K	$4.94M ₿114.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}