صفحة النتائج 16 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	Kwenta KWENTA	$11.5 ₿0.0018	0.53	$6.12M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$6.87K ₿6.19	$9.17M ₿1.51K	$6.12M ₿1.01K
1805	APWine APW	$0.6354 ₿0.000037	-1.06	$6.12M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$937.78 ₿12.36	$31.77M ₿1.89K	$6.12M ₿363.88
1806	BUBBLES BUBBLES	$0.006119	-0.73	$6.12M	$0.006252	$0.006033	$98.26	$6.12M	$6.12M
1807	Resistance Dog REDO	$0.0611 ₿0.0000092	12.17	$6.04M ₿0	$0.06088 ₿0.000010	$0.05429 ₿0.0000057	$823.36K ₿112.05	$6.04M ₿925.81	$6.04M ₿0
1810	We Love Tits TITS	$0.006097	64.06	$6.08M	$0.007523	$0.003397	$670.94K	$6.08M	$6.08M
1813	Thales THALES	$0.09932 ₿0.0000046	0.02	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09916 ₿0.0000046	$20.22K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
1814	f(x) Coin FX	$0.09153 ₿0.0000028	-1.76	$6.06M ₿2.03K	$0.09528 ₿0.0000030	$0.09136 ₿0.0000028	$253.18K ₿39.52	$6.06M ₿2.03K	$6.06M ₿2.03K
1815	Adrena ADX	$0.02486	-6.36	$6.03M	$0.02673	$0.02444	$14.46K	$6.21M	$6.03M
1816	sekoia by Virtuals SEKOIA	$0.006023	0.92	$5.94M	$0.006715	$0.005932	$220.51K	$5.94M	$5.94M
1817	Galeon GALEON	$0.008153 ₿0.00000051	-4.16	$6.02M ₿352.67	$0.008603 ₿0.00000052	$0.008086 ₿0.00000050	$148.95K ₿6.74	$21.04M ₿1.33K	$6.02M ₿352.67
1819	OX Coin OX	$0.002075 ₿0.00000019	-5.40	$6.03M ₿725.78	$0.002443 ₿0.00000020	$0.00205 ₿0.00000018	$653K ₿4.23	$6.03M ₿725.78	$6.03M ₿725.78
1820	dHedge DAO DHT	$0.1045 ₿0.0000025	0.36	$6M ₿129.56	$0.1046 ₿0.0000027	$0.103 ₿0.0000025	$2.12K ₿0.14	$10.46M ₿255.17	$6M ₿129.56
1821	ZeroLend ZERO	$0.00008676	-1.76	$5.99M	$0.00008924	$0.00008399	$2.93M	$8.66M	$5.99M
1822	Epic Cash EPIC	$0.3239 ₿0.0000037	-0.28	$5.99M ₿64.92	$0.3303 ₿0.0000037	$0.3226 ₿0.0000036	$3.11K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.77	$5.96M ₿280.55	$0.00000148 ₿0.000000000067	$0.00000141 ₿0.000000000064	$25.77K ₿14.12	$7.32M ₿328.57	$5.96M ₿280.55
1824	HbarSuite HSUITE	$0.000426 ₿0.000000023	-0.88	$5.95M ₿243.59	$0.0004386 ₿0.000000025	$0.0004228 ₿0.000000022	$16.16K ₿1.62	$21.3M ₿1.15K	$5.95M ₿243.59
1826	KANGO KANGO	$0.00002061	13.52	$5.92M	$0.0000207	$0.00001813	$565.02K	$5.92M	$5.92M
1827	Abelian ABEL	$0.04978 ₿0.0000067	-1.47	$5.93M ₿609.52	$0.05052 ₿0.0000072	$0.0488 ₿0.0000060	$33.4K ₿2.32	$11.21M ₿1.53K	$5.93M ₿609.52
1828	Dolan Duck DOLAN	$0.06023 ₿0.00000019	-8.05	$5.92M ₿0	$0.0655 ₿0.00000024	$0.05841 ₿0.00000016	$240.44K ₿1.34	$5.92M ₿19.47	$5.92M ₿0
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,853.92 ₿0.051	$4,770.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Forty Two DAO Token FTD	$0.3671	-0.40	$5.91M	$0.3822	$0.3278	$20.23K	$36.72M	$5.91M
1833	CateCoin CATE	$0.0000001021 ₿0.0000000000065	1.47	$5.87M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001003 ₿0.0000000000063	$58.56K ₿8.05	$6.13M ₿660.86	$5.87M ₿227.19
1834	Atlas Navi NAVI	$0.03628 ₿0.0000060	1.58	$5.87M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$58.38K ₿12.7	$10.88M ₿1.83K	$5.87M ₿534.76
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007194 ₿0.0000000076	$0.0006776 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	GenomesDAO GENOME GENOME	$0.005865	2.29	$5.85M	$0.005924	$0.005682	$5.45K	$5.85M	$5.85M
1836	CANTO CANTO	$0.00963 ₿0.0000031	0.44	$5.86M ₿1.84K	$0.009823 ₿0.0000033	$0.009541 ₿0.0000031	$268.22K ₿137.83	$9.63M ₿3.16K	$5.86M ₿1.84K
1838	PAW PAW	$0.000000005906 ₿0.00000000000023	-2.99	$5.92M ₿98.55	$0.000000006093 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$110.87K ₿9.54	$5.92M ₿232.66	$5.92M ₿98.55
1839	higher HIGHER	$0.005815 ₿0.0000010	3.67	$5.82M ₿1.05K	$0.005953 ₿0.0000011	$0.005475 ₿0.0000010	$307.61K ₿29.59	$5.82M ₿1.05K	$5.82M ₿1.05K
1840	Plugin PLI	$0.03015 ₿0.00000048	-5.60	$5.81M ₿72.64	$0.03211 ₿0.00000049	$0.03008 ₿0.00000046	$100.54K ₿2.79	$15.08M ₿239.93	$5.81M ₿72.64
1841	ZynCoin ZYN	$0.006401 ₿0.0000010	1.80	$5.79M ₿0	$0.006507 ₿0.0000012	$0.005826 ₿0.0000010	$104.89K ₿20.13	$5.79M ₿990.34	$5.79M ₿0
1842	Klima DAO KLIMA	$0.306 ₿0.000041	-0.41	$5.78M ₿366.38	$0.308 ₿0.000042	$0.3032 ₿0.000039	$50.98K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1843	Saito SAITO	$0.001924 ₿0.00000011	-1.09	$5.77M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.32K ₿4.03	$5.77M ₿331.3	$5.77M ₿235.51
1844	Pandora PANDORA	$575.56 ₿0.13	-0.16	$5.75M ₿1.36K	$582.83 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.75M ₿1.36K	$5.75M ₿1.36K
1845	Wexo WEXO	$0.05437 ₿0.000030	0.01*	$5.72M ₿1.57K	$0.05527 ₿0.000032	$0.05434 ₿0.000028	$209.02K ₿0.01	$50.47M ₿28.01K	$5.72M ₿1.57K
1846	Kolin KOLIN	$0.005713	-4.22	$5.71M	$0.006444	$0.005558	$97.55K	$5.71M	$5.71M
1847	SIPHER SIPHER	$0.04888 ₿0.0000047	2.81	$5.68M ₿451.44	$0.05181 ₿0.0000051	$0.04739 ₿0.0000047	$6.75K ₿0.84	$7.55M ₿538.46	$5.68M ₿451.44
1848	KWEEN KWEEN	$0.005682	8.07	$5.67M	$0.005717	$0.004844	$36.83K	$5.67M	$5.67M
1849	Zeta ZEX	$0.03073	-3.42	$5.68M	$0.03182	$0.03033	$731.3K	$30.65M	$5.68M
1850	Mistery MERY	$0.00001349 ₿0.000000000026	-0.76	$5.67M ₿0	$0.00001392 ₿0.000000000034	$0.00001332 ₿0.000000000023	$35.94K ₿3.82	$5.67M ₿10.99	$5.67M ₿0
1853	Heurist HEU	$0.0433	22.54	$5.66M	$0.04326	$0.03525	$328.55K	$43.31M	$5.66M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3773 ₿0.0000039	$0.3139 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Contango TANGO	$0.02421	-0.57	$5.65M	$0.02495	$0.02387	$12.15K	$24.17M	$5.65M
1856	KLEVA KLEVA	$0.08203 ₿0.0000024	25.48	$5.65M ₿133.34	$0.09495 ₿0.0000024	$0.06519 ₿0.0000023	$38.32K ₿0.46	$5.65M ₿185.89	$5.65M ₿133.34
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09155 ₿0.00000096	$0.08052 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Otherworld OWN	$0.1597	-4.87	$5.67M	$0.1995	$0.16	$34.15K	$160.29M	$5.67M
1859	Bytom BTM	$0.003132 ₿0.00000016	-1.34	$5.64M ₿295.24	$0.003184 ₿0.00000016	$0.003119 ₿0.00000015	$74.12K ₿8.77	$6.58M ₿344.32	$5.64M ₿295.24
1860	UniCrypt UNCX	$155.94 ₿0.0046	0.53	$5.64M ₿168.46	$158.61 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1862	Pika Protocol PIKA	$0.2953 ₿0.0000082	0.76	$5.61M ₿156.39	$0.2955 ₿0.0000083	$0.2925 ₿0.0000082	$2.48 ₿0.01	$29.54M ₿823.09	$5.61M ₿156.39
1864	Cellana Finance CELL	$0.016 ₿0.00000099	-0.43	$5.59M ₿0	$0.01627 ₿0.0000010	$0.01581 ₿0.00000098	$9.91K ₿14.39	$17.19M ₿1.02K	$5.59M ₿0
1865	Token Metrics AI TMAI	$0.0008293	-1.02	$5.56M	$0.0008931	$0.0008085	$53.72K	$8.29M	$5.56M
1866	Super Champs CHAMP	$0.006304	-3.77	$5.58M	$0.006565	$0.006276	$407.29K	$6.3M	$5.58M
1867	Smart Layer Network SLN	$0.07336 ₿0.000045	-8.29	$5.58M ₿729.86	$0.08011 ₿0.000049	$0.07098 ₿0.000044	$353.76K ₿41.66	$7.3M ₿4.6K	$5.58M ₿729.86
1868	Handy HANDY	$0.001069 ₿0.0000000091	-3.13	$5.58M ₿47.62	$0.001104 ₿0.0000000091	$0.001069 ₿0.0000000064	$9.33 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1869	Kepler AVIA	$0.05596	-4.02	$5.57M	$0.06013	$0.0554	$3.44K	$5.59M	$5.57M
1870	Voyager Token VGX	$0.006077 ₿0.0000015	0.64	$5.55M ₿435.9	$0.006178 ₿0.0000015	$0.005833 ₿0.0000014	$522.17K ₿114.66	$5.57M ₿439.69	$5.55M ₿435.9
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04221 ₿0.00000044	$0.03653 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	XNET Mobile XNET	$0.05095	-9.53	$5.52M	$0.0621	$0.04665	$83.06K	$66.57M	$5.52M
1874	Xelis XEL	$2	2.07	$5.58M	$2.02	$1.92	$260.95K	$5.58M	$5.58M
1875	The Innovation Game TIG	$0.2869	0.96	$5.53M	$0.29	$0.2758	$120.2K	$12.49M	$5.53M
1876	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-0.99	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.55K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1877	Viberate VIB	$0.03028 ₿0.0000017	94.47	$5.55M ₿319.99	$0.04108 ₿0.0000018	$0.0151 ₿0.0000016	$40.07M ₿76.76	$6.08M ₿350.55	$5.55M ₿319.99
1878	PiP PIP	$7.02	-2.90	$5.51M	$7.25	$7.01	$27.13K	$5.51M	$5.51M
1879	Permission Coin ASK	$0.0002492 ₿0.0000000065	0.53	$5.52M ₿138.93	$0.0002496 ₿0.0000000066	$0.0002456 ₿0.0000000064	$17.14K ₿2.11	$24.98M ₿657.17	$5.52M ₿138.93
1880	SNAP $NAP	$0.00000336 ₿0.00000000010	-1.04	$5.51M ₿0	$0.00000345 ₿0.00000000011	$0.00000334 ₿0.00000000010	$598.68K ₿27.56	$5.51M	$5.51M ₿0
1881	GameSwift GSWIFT	$0.01508 ₿0.0000069	-7.49	$5.51M ₿386.81	$0.01636 ₿0.0000072	$0.01464 ₿0.0000068	$614.12K ₿12.38	$11.63M ₿9.62K	$5.51M ₿386.81
1882	Luckycoin LKY	$0.3039	23.90	$5.48M	$0.3341	$0.2391	$243.36K	$5.49M	$5.48M
1883	MAGA Hat MAGA	$0.00001343	26.94	$5.48M	$0.00001336	$0.00001047	$3.61M	$5.52M	$5.48M
1884	Artyfact ARTY	$0.2552 ₿0.000015	2.08	$5.49M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.64M ₿24.94	$6.35M ₿389.05	$5.49M ₿203.67
1887	HUSD HUSD	$0.02913 ₿0.0000011	0	$5.47M ₿212.52	$0.02913 ₿0.0000011	$0.02913 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	Serum SRM	$0.01468 ₿0.00000086	5.95	$5.46M ₿323.97	$0.01511 ₿0.00000088	$0.01385 ₿0.00000081	$191.77K ₿22.08	$16.01M ₿949.73	$5.46M ₿323.97
1889	zkSync Bridged WBTC (zkSync) WBTC	$94,197	-0.02	$5.46M	$95,014	$93,520	$56.65K	$5.46M	$5.46M
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2137 ₿0.0000022	$0.2004 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1892	MAX MAX	$0.005456	-2.46	$5.45M	$0.005802	$0.0052	$1.09M	$5.45M	$5.45M
1894	Fluence FLT	$0.0433 ₿0.000015	-1.60	$5.4M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$406.53K ₿52.02	$43.06M ₿15.68K	$5.4M ₿784.21
1895	ChompCoin CHOMP	$0.05798	11.37	$5.47M	$0.05905	$0.05125	$78.76K	$5.47M	$5.47M
1896	Ore ORE	$21.98 ₿0.0040	-8.82	$5.43M ₿0	$24.12 ₿0.0057	$21.97 ₿0.0031	$187.71K ₿6.62	$7.42M	$5.43M ₿0
1897	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005426	14.61	$5.43M	$0.005138	$0.004691	$9.59K	$5.43M	$5.43M
1898	BEAM BEAM	$0.03006 ₿0.0000014	-1.19	$5.41M ₿209.29	$0.03216 ₿0.0000014	$0.02976 ₿0.0000013	$121.58K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1899	MantaDAO MNTA	$0.08319 ₿0.0000070	1.21	$5.41M ₿118.34	$0.08323 ₿0.0000071	$0.0815 ₿0.0000069	$16.71K ₿3.03	$8.32M ₿706.32	$5.41M ₿118.34
1901	Arianee ARIA20	$0.05013 ₿0.0000037	-0.26	$5.39M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$23.11 ₿0.02	$10.03M ₿740.58	$5.39M ₿108.63
1906	OPCAT OPCAT	$0.2545	14.42	$5.34M	$0.2606	$0.2202	$39.26K	$5.34M	$5.34M
1908	Sillynubcat NUB	$0.005343 ₿0.00000068	3.90	$5.34M ₿0	$0.005395 ₿0.00000074	$0.00484 ₿0.00000054	$440.6K ₿66.12	$5.34M ₿682.75	$5.34M ₿0
1909	Solanium SLIM	$0.05338 ₿0.0000042	-1.11	$5.34M ₿414.44	$0.05502 ₿0.0000044	$0.0531 ₿0.0000042	$329.67K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1912	Credefi CREDI	$0.007098 ₿0.00000056	15.87	$5.31M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$374.83K ₿8.73	$6.73M ₿531.54	$5.31M ₿419.47
1913	Vertcoin VTC	$0.07382 ₿0.00000073	-1.51	$5.31M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$14.26K ₿0.36	$5.31M ₿62.17	$5.31M ₿51.16
1915	Hawk HAWK	$0.00007064	1.14	$5.3M	$0.000072	$0.0000691	$8.53K	$5.68M	$5.3M
1917	Sei fastUSD FASTUSD	$0.9972	-0.11	$5.29M	$1.01	$0.9904	$225.4K	$5.29M	$5.29M
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.2657 ₿0.000012	1.01	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2597 ₿0.000011	$892.04 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1920	TEDDY BEAR BEAR	$0.000000005303 ₿0.00000000000034	-9.83	$5.29M ₿0	$0.000000006125 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$197.03K ₿13.59	$5.29M ₿337.06	$5.29M ₿0
1923	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002072 ₿0.000000021	$0.002053 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1925	ROACORE ROA	$0.01005 ₿0.00000094	0.73	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009973 ₿0.00000092	$183.17K ₿12.97	$9.55M ₿899.19	$5.23M ₿233.6
1926	SIX Network SIX	$0.01876 ₿0.00000054	-2.88	$5.13M ₿149.8	$0.01931 ₿0.00000056	$0.01851 ₿0.00000054	$1.03M ₿6.04	$18.74M ₿547.15	$5.13M ₿149.8
1927	Loan Protocol LOAN	$0.0001847 ₿0.00000000097	4.86	$5.22M ₿0	$0.0001828 ₿0.0000000010	$0.0001727 ₿0.00000000093	$118.96K ₿1.66	$18.87M ₿71.6	$5.22M ₿0
1928	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	2.21	$5.19M ₿277.92	$4.54 ₿0.00044	$4.41 ₿0.00041	$17.97K ₿7.02	$5.19M ₿277.92	$5.19M ₿277.92
1929	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.18M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$896.35K ₿145.01	$5.18M	$5.18M ₿0
1930	GameGPT DUEL	$0.00115 ₿0.00000033	-11.68	$5.17M ₿494.74	$0.001304 ₿0.00000039	$0.001064 ₿0.00000033	$840.52K ₿53.03	$11.49M ₿3.4K	$5.17M ₿494.74
1933	NFT Worlds WRLD	$0.009423 ₿0.0000010	-0.54	$5.18M ₿566.96	$0.009537 ₿0.0000010	$0.009323 ₿0.0000010	$9.06K ₿0.66	$47.15M ₿5.16K	$5.18M ₿566.96
1934	Handshake HNS	$0.007854 ₿0.00000030	0.78	$5.17M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$60.33K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}