Página de Resultados 26 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3070	UX Chain UX	$0.0002866 ₿0.000000063	2.25	$1.27M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.03K ₿1.63	$3.52M ₿780.47	$1.27M ₿281.48
3071	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3072	zkSwap Finance ZF	$0.002369 ₿0.00000074	-1.20	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.91K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3073	BananaCat BCAT	$0.00134 ₿0.000000026	-6.35	$1.27M ₿25.48	$0.001432 ₿0.000000029	$0.001329 ₿0.000000026	$90.97K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3075	Trakx TRKX	$0.001766	0.71	$1.26M	$0.001789	$0.001724	$286.98K	$1.77M	$1.26M
3077	MBP Coin MBP	$0.06308	0.73	$1.26M	$0.06399	$0.0624	$2.26M	$12.62M	$1.26M
3079	Guacamole GUAC	$0.00000001274 ₿0.0000000000028	-8.67	$1.26M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$59.19K ₿7.16	$1.26M ₿281.4	$1.26M ₿281.4
3081	Shiba Predator QOM	$0.000000002089 ₿0.00000000000072	-0.71	$1.25M ₿435	$0.000000002102 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$166.85 ₿0.81	$1.25M ₿435	$1.25M ₿435
3084	Redacted BTRFLY	$52.91 ₿0.0038	-13.33	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.08K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3085	Simmi Token SIMMI	$0.00001248	0.42	$1.25M	$0.0000125	$0.00001217	$78.75K	$1.25M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01876 ₿0.00000022	$0.01344 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Globiance Exchange GBEX	$0.000000003379 ₿0.00000000000068	-0.32	$1.24M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$14.88K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3088	Polka City POLC	$0.003024 ₿0.00000026	-1.05	$1.25M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$184.81K ₿32.4	$2.07M ₿181.99	$1.25M ₿110.1
3089	V.SYSTEMS VSYS	$0.0003687 ₿0.000000018	-1.63	$1.24M ₿57.24	$0.0003748 ₿0.000000021	$0.0003681 ₿0.000000017	$475.24K ₿26.59	$2.56M ₿123.1	$1.24M ₿57.24
3090	MEMENTO•MORI (Runes) MORI	$0.01242	-2.05	$1.24M	$0.01268	$0.01242	$2.27K	$1.24M	$1.24M
3092	Max on ETH MAXETH	$0.000001239	-4.75	$1.24M	$0.000001349	$0.00000123	$127.75K	$1.24M	$1.24M
3095	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.27	$1.24M ₿117.23	$0.000197 ₿0.000000020	$0.0001907 ₿0.000000017	$15.65K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3098	Rake.com RAKE	$0.0000176 ₿0.0000000013	7.29	$1.23M ₿95.25	$0.00001819 ₿0.0000000013	$0.00001556 ₿0.0000000012	$96.49K ₿2.77	$1.8M ₿138.6	$1.23M ₿95.25
3100	UnlockProtocolToken UP	$0.004466	-0.62	$1.23M	$0.004502	$0.0044	$35.86	$4.47M	$1.23M
3102	Skyhash SKH	$0.06227	-3.94	$1.23M	$0.06662	$0.06242	$137.52K	$6.17M	$1.23M
3103	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04064 ₿0.00000048	$0.03973 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3105	UFC Fan Token UFC	$0.5047 ₿0.000010	12.52	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.43 ₿0.01	$10.09M ₿205.24	$1.22M ₿92.32
3106	Bifrost Voucher MANTA VMANTA	$0.2472	-2.05	$1.22M	$0.2558	$0.2426	$697.33	$1.22M	$1.22M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01927 ₿0.00000023	$0.01853 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	QuantixAI QAI	$85.4 ₿0.000016	-1.93	$1.23M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.12M ₿0.34	$862.11M ₿1.09	$1.23M ₿0
3109	STEAM STEAM	$0.006966	-1.20	$1.22M	$0.007081	$0.006885	$881.99	$6.97M	$1.22M
3110	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3111	PLYR L1 PLYR	$0.01366	42.43	$1.21M	$0.01534	$0.009566	$13.79K	$10.25M	$1.21M
3113	Paysenger EGO EGO	$0.006063 ₿0.00000098	-2.07	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$182.84K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3115	Per Community PER	$0.002021 ₿0.00000021	-0.37	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$122.49 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3116	Skillful AI SKAI	$0.01069	4.89	$1.26M	$0.01109	$0.01004	$10.93K	$11.1M	$1.26M
3117	Obortech OBOT	$0.006137 ₿0.00000080	1.31	$1.22M ₿158.49	$0.006215 ₿0.00000091	$0.005944 ₿0.00000076	$3.2K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3118	Convertible JPY Token CJPY	$0.005684 ₿0.000000088	-0.05	$1.21M ₿2.82	$0.005703	$0.005671	$5.83K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3121	BVM BVM	$0.0486 ₿0.000068	-1.14	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.38K ₿123.37	$4.85M ₿7.06K	$1.21M ₿0
3122	Fold FLD	$0.001084 ₿0.000000071	-2.91	$1.21M ₿56.61	$0.001118 ₿0.000000072	$0.001083 ₿0.000000065	$2.69K ₿0.72	$2.87M ₿188.47	$1.21M ₿56.61
3123	Agent YP by Virtuals AIYP	$0.001206	1.43	$1.21M	$0.00121	$0.001166	$1.12K	$1.21M	$1.21M
3125	Charli3 C3	$0.05624 ₿0.0000019	-1.54	$1.2M ₿42.24	$0.05714 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3131	Big Data Protocol BDP	$0.04963 ₿0.0000037	-0.86	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$75.01K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3133	Feathercoin FTC	$0.004174 ₿0.000000066	-10.17	$1.2M ₿18.26	$0.004654 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3138	Bag BAG	$0.0002011 ₿0.000000049	20.11	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$49.89K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3139	PolkaFoundry PKF	$0.008356 ₿0.0000014	-2.58	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.23K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3142	Chain-key USDC CKUSDC	$0.9972	-0.45	$1.19M	$1.01	$0.9919	$24.09K	$1.19M	$1.19M
3143	Seal SEAL	$0.05643	-3.58	$1.18M	$0.06053	$0.05489	$320.82K	$1.18M	$1.18M
3144	Sabai Protocol SABAI	$0.002316 ₿0.00000028	-5.46	$1.18M ₿9.4	$0.002518 ₿0.00000030	$0.002316 ₿0.00000028	$176.05K ₿1.95	$6.15M ₿764.11	$1.18M ₿9.4
3145	Rari Governance Token RGT	$0.1052 ₿0.0000066	-5.29	$1.18M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.26K ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3146	Music by Virtuals MUSIC	$0.001183	-2.06	$1.18M	$0.001269	$0.001156	$5.96K	$1.18M	$1.18M
3150	Baby Wen BWEN	$0.01179	-0.87	$1.18M	$0.01201	$0.01153	$9.43	$1.18M	$1.18M
3151	Vesper Finance VSP	$0.1382 ₿0.0000076	-22.34	$1.18M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$3.26K ₿0.26	$1.38M ₿76.84	$1.18M ₿65.42
3156	Calaxy CLXY	$0.01272 ₿0.00000092	-3.60	$1.17M ₿84.87	$0.01322 ₿0.00000098	$0.01257 ₿0.00000092	$1.73K ₿0.08	$12.73M ₿921.41	$1.17M ₿84.87
3157	Elon Doge Token EDOGE	$0.000000002136 ₿0.000000000000043	-0.95	$1.17M ₿23.92	$0.000000002162 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.04 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02929 ₿0.00000035	$0.02802 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01806 ₿0.00000021	$0.0141 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3160	IXO IXO	$0.01349 ₿0.0000010	-16.02	$1.17M ₿92.93	$0.01608 ₿0.0000011	$0.01323 ₿0.00000098	$1.1K ₿0.07	$1.7M ₿135.43	$1.17M ₿92.93
3161	Gora GORA	$0.0357 ₿0.0000075	-3.63	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$2.29K ₿0.57	$3.57M ₿48.58	$1.17M ₿48.58
3163	Kasper KASPER	$0.00004145	0.19	$1.17M	$0.00004172	$0.0000405	$138.52K	$1.17M	$1.17M
3167	Modern Innovation Network Token MINX	$0.1145	7.41	$1.17M	$0.1405	$0.1064	$106.12K	$4.01M	$1.17M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Sin City SIN	$0.00152 ₿0.00000012	-4.39	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001514 ₿0.00000012	$126.89K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3171	Orange ORNJ	$0.01303 ₿0.0000080	-2.22	$1.16M ₿490.55	$0.01381 ₿0.0000087	$0.01253 ₿0.0000079	$970.99K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3172	DNA DNA	$0.000000000028	-5.13	$1.16M	$0.000000000029	$0.000000000026	$210.44K	$1.16M	$1.16M
3173	Brillion BRLN	$0.006253 ₿0.00000072	-5.96	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006246 ₿0.00000071	$3.84K ₿2.2	$6.25M ₿718.53	$1.16M ₿146.45
3174	PIP PIP	$0.003781 ₿0.0000019	2.76	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$53.34K ₿2.1	$3.78M ₿2K	$1.16M ₿364.54
3176	TN100x TN100X	$0.0001854 ₿0.000000035	4.31	$1.16M ₿0	$0.0001857 ₿0.000000037	$0.0001752 ₿0.000000028	$15.73K ₿3.07	$1.8M ₿356.37	$1.16M ₿0
3177	Hacash HAC	$0.9085 ₿0.00022	-1.84	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.02K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3180	Stryke SYK	$0.03241 ₿0.0000058	0.72	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.6K ₿0.87	$1.15M	$1.15M ₿0
3181	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.03	$1.15M ₿62.54	$0.02163 ₿0.0000011	$0.02161 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,232	-0.64	$1.15M	$83,846	$82,389	$3.57K	$1.15M	$1.15M
3183	ADAPad ADAPAD	$0.003075 ₿0.00000012	-3.07	$1.15M ₿47.36	$0.003173 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3185	FAME AI FMC	$0.0004398 ₿0.000000015	-1.48	$1.14M ₿40.56	$0.0004465 ₿0.000000016	$0.0004293 ₿0.000000015	$26.84K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3186	EverGrowCoin EGC	$0.000000002457 ₿0.0000000000016	-0.44	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.12 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3188	Blockchain Brawlers BRWL	$0.001139 ₿0.00000014	3.26	$1.14M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$54.03K ₿19.69	$1.14M ₿140.36	$1.14M ₿140.36
3189	Reflexer Ungovernance Token FLX	$1.36 ₿0.00010	-19.38	$1.14M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$86.5K ₿0.61	$1.32M ₿102.91	$1.14M ₿95.07
3190	peg-eUSD PEUSD	$0.5603 ₿0.000013	-1.25	$1.14M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$82.93K ₿0.73	$1.14M ₿51.96	$1.14M ₿51.96
3191	Osmosis allUSDT USDT	$1	0.15	$1.14M	$1.01	$0.9934	$44.55K	$1.14M	$1.14M
3192	Fuzion FUZN	$0.006498 ₿0.00000050	8.83	$1.14M ₿0	$0.006503 ₿0.00000051	$0.005908 ₿0.00000049	$813.81 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3193	SpunkySDX SSDX	$0.000002269	2.76	$1.14M	$0.000002349	$0.00000221	$79.58K	$1.14M	$1.14M
3194	Sperax USD USDS	$1 ₿0.000014	0.12	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$846.65K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3195	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3196	StarryNift SNIFT	$0.007319	-0.87	$1.13M	$0.007383	$0.007239	$480.14K	$7.32M	$1.13M
3197	PsyDAO PSY	$0.03068	3.81	$1.13M	$0.03075	$0.02935	$1.82K	$3.14M	$1.13M
3198	BasketCoin BSKT	$0.1306 ₿0.0000023	-11.82	$1.13M ₿15.1	$0.158 ₿0.0000023	$0.1306 ₿0.0000022	$27.64K ₿0	$1.94M ₿34.71	$1.13M ₿15.1
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2433 ₿0.0000029	$0.2291 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Xido Finance XIDO	$0.03997 ₿0.000019	-8.05	$1.13M ₿551.99	$0.04347 ₿0.000020	$0.03996 ₿0.000018	$60.73 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3202	Floppa Cat FLOPPA	$0.001129	-6.13	$1.13M	$0.001205	$0.001114	$3.63K	$1.13M	$1.13M
3203	Toad (SOL) $TOAD	$0.000000002691	-8.30	$1.13M	$0.000000002936	$0.000000002608	$16.22K	$1.13M	$1.13M
3204	Ramses Exchange RAM	$0.00757 ₿0.0000022	-1.75	$1.13M ₿123.89	$0.007708 ₿0.0000024	$0.007409 ₿0.0000020	$1.33K ₿8.09	$6.1M ₿1.05K	$1.13M ₿123.89
3205	Sugar Boy SUGAR	$0.001126	-0.58	$1.13M	$0.001133	$0.001124	$15.25K	$1.13M	$1.13M
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3207	Million MM	$1.13 ₿0.000027	0.32	$1.13M ₿26.97	$1.19 ₿0.000027	$1.12 ₿0.000025	$17.64 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3208	Crash On Base CRASH	$0.001175	2.71	$1.12M	$0.001179	$0.001102	$3.43K	$1.12M	$1.12M
3209	MusmeCoin MSM	$0.005621	-3.17	$1.12M	$0.005839	$0.00557	$185.31K	$14.62M	$1.12M
3211	Kommunitas KOM	$0.0006738 ₿0.000000040	-3.08	$1.12M ₿67.92	$0.0006976 ₿0.000000048	$0.0006716 ₿0.000000039	$45.18K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3213	Satori Network SATORI	$2.79	-3.55	$1.12M	$5.14	$2.61	$2.7K	$1.12M	$1.12M
3215	Hot Cross HOTCROSS	$0.009998 ₿0.00000015	-0.21	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$277.18K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3216	SophiaVerse SOPH	$0.004282 ₿0.0000011	3.43	$1.12M ₿235.45	$0.004311 ₿0.0000011	$0.003908 ₿0.0000011	$63.84K ₿1.22	$4.29M ₿1.15K	$1.12M ₿235.45
3217	Black Dragon BLACKDRAGON	$0.00000001426 ₿0.0000000000014	-6.14	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.56K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3218	Media Licensing Token MLT	$0.007582 ₿0.0000027	-5.16	$1.1M ₿403.05	$0.008158 ₿0.0000032	$0.007499 ₿0.0000027	$41.92K ₿21.95	$1.5M ₿550.61	$1.1M ₿403.05
3219	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3221	Any Inu AI	$0.00000264 ₿0.00000000056	-3.37	$1.11M ₿239.1	$0.00000274 ₿0.00000000058	$0.000002629 ₿0.00000000053	$159K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3222	AI INU AIINU	$0.002546 ₿0.00000015	-0.24	$1.11M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$107.55 ₿14.38	$2.55M	$1.11M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}