Página de Resultados 26 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3746	Gemini GEMINI	$0.0009548	6.24	$955.01K	$0.0009551	$0.0008821	$2.76K	$955.01K	$955.01K
3747	WoofWork.io WOOF	$0.0001208 ₿0.0000000043	18.79	$954.78K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001017 ₿0.0000000041	$59.5K ₿4.57	$954.78K ₿34.39	$954.78K ₿34.39
3748	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3749	CYPHER•GENESIS (Runes) CYPHER	$0.0009506	-4.42	$950.61K	$0.001	$0.0009492	$155.22	$950.61K	$950.61K
3754	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.65	$947.92K ₿45.68	$0.01889 ₿0.00000091	$0.01854 ₿0.00000088	$70.61K ₿1.02	$1.89M ₿90.95	$947.92K ₿45.68
3756	dotmoovs MOOV	$0.0009475 ₿0.00000012	0.58	$947.41K ₿120.88	$0.0009677 ₿0.00000012	$0.0009371 ₿0.00000011	$70.06K ₿6.26	$947.41K ₿120.88	$947.41K ₿120.88
3757	Holdcoin HOLD	$0.00009471	-4.22	$947.06K	$0.0001087	$0.00009383	$204.1K	$947.06K	$947.06K
3758	Wrapped DOG WDOG	$0.0009429	3.30	$941.71K	$0.00097	$0.0008938	$2.54M	$941.71K	$941.71K
3759	Stride Staked DYDX STDYDX	$0.6095 ₿0.000042	3.52	$946.31K ₿0	$0.6173 ₿0.000044	$0.5869 ₿0.000040	$2.58 ₿1.03	$946.31K	$946.31K ₿0
3760	Verida Token VDA	$0.003235	-13.89	$955.27K	$0.003821	$0.003059	$65.17K	$3.27M	$955.27K
3761	LOAFCAT LOAFCAT	$0.000009419	1.39	$937.53K	$0.000009769	$0.00000929	$6.92K	$937.53K	$937.53K
3763	MAGA VP MVP	$0.02083	-2.80	$943.08K	$0.02181	$0.002734	$171.85K	$989.89K	$943.08K
3766	DeFi Kingdoms Crystal CRYSTAL	$0.006227 ₿0.00000017	-0.15	$941.87K ₿25.15	$0.006376 ₿0.00000017	$0.006209 ₿0.00000017	$6.13K ₿0.39	$1.47M ₿42.7	$941.87K ₿25.15
3767	BIAO on SOL BIAO	$0.0009415	9.47	$941.39K	$0.001064	$0.0007882	$286.78K	$941.39K	$941.39K
3768	Valencia CF Fan Token VCF	$0.1504 ₿0.000015	2.11	$939.99K ₿43.37	$0.1512 ₿0.000015	$0.1472 ₿0.000014	$22.62K ₿16.59	$1.5M ₿152.2	$939.99K ₿43.37
3769	Bitcoin Diamond BCD	$0.004869 ₿0.0000019	-35.49	$918.68K ₿366.15	$0.008304 ₿0.0000019	$0.004959 ₿0.0000018	$134.88K ₿0.58	$918.68K ₿408.66	$918.68K ₿366.15
3770	Yaku YAKU	$0.001895 ₿0.00000031	-2.63	$938.64K ₿27.28	$0.002013 ₿0.00000036	$0.001867 ₿0.00000031	$219.42 ₿0.45	$947.53K ₿156.38	$938.64K ₿27.28
3774	AS Monaco Fan Token ASM	$0.2028 ₿0.000021	-1.00	$933.05K ₿30.96	$0.2056 ₿0.000023	$0.2014 ₿0.000019	$22.34K ₿29.76	$2.03M ₿212.62	$933.05K ₿30.96
3776	Flute FLUT	$0.0001212 ₿0.0000000021	-0.32	$932.25K ₿16.79	$0.0001219 ₿0.0000000022	$0.0001204 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3778	Orange ORNJ	$0.009981 ₿0.0000080	-6.38	$932.84K ₿490.55	$0.01082 ₿0.0000087	$0.009868 ₿0.0000079	$337.94K ₿66.05	$1M ₿800.24	$932.84K ₿490.55
3780	Pepe on SOL PEPE	$0.0009285	3.42	$928.57K	$0.0009735	$0.0008978	$45.1K	$928.57K	$928.57K
3781	AssetMantle MNTL	$0.0004051 ₿0.000000039	5.47	$928.07K ₿54.54	$0.000415 ₿0.000000042	$0.000361 ₿0.000000036	$284.32K ₿1.11	$932.32K ₿55.54	$928.07K ₿54.54
3782	CoinCreate CREA	$0.009267	-10.64	$925.55K	$0.01049	$0.009255	$9.09K	$925.55K	$925.55K
3783	neuron ICP NICP	$5.18	-1.95	$926.49K	$5.36	$5.16	$528.14	$926.49K	$926.49K
3784	Obortech OBOT	$0.004693 ₿0.00000080	7.29	$927.01K ₿158.49	$0.004837 ₿0.00000091	$0.004374 ₿0.00000076	$6.59K ₿2.35	$1.41M ₿240.74	$927.01K ₿158.49
3785	AshSwap ASH	$0.002233 ₿0.00000050	-0.25	$926.33K ₿137.44	$0.002262 ₿0.00000052	$0.002209 ₿0.00000050	$3.2K ₿0.41	$2.23M ₿510.37	$926.33K ₿137.44
3786	Basilisk BSX	$0.00003929 ₿0.0000000022	2.44	$926.38K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003822 ₿0.0000000022	$18.93K ₿0.3	$1.93M ₿109.05	$926.38K ₿52.46
3788	Lybra LBR	$0.02832 ₿0.0000052	-8.64	$920K ₿202.9	$0.03622 ₿0.0000055	$0.02821 ₿0.0000051	$395.1K ₿27.95	$2.61M ₿304.75	$920K ₿202.9
3791	ADAPad ADAPAD	$0.002464 ₿0.00000012	0.97	$920.31K ₿47.36	$0.002466 ₿0.00000013	$0.002424 ₿0.00000012	$60.72K ₿0.28	$920.31K ₿47.36	$920.31K ₿47.36
3793	TRONPAD TRONPAD	$0.0012 ₿0.000000031	-0.23	$918.44K ₿24.45	$0.001203 ₿0.000000032	$0.001193 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3794	Acquire.Fi ACQ	$0.003158 ₿0.00000047	5.07	$888.96K ₿133.17	$0.003387 ₿0.00000049	$0.003002 ₿0.00000043	$135.61K ₿3.12	$917.69K ₿143.01	$888.96K ₿133.17
3795	Wifejak WIFE	$0.0009175	-0.22	$917.87K	$0.001024	$0.0009053	$7.85K	$917.87K	$917.87K
3797	VelasPad VLXPAD	$0.002115 ₿0.00000010	1.48	$915.77K ₿44.91	$0.00216 ₿0.00000010	$0.002072 ₿0.000000097	$79.17 ₿0.23	$915.77K ₿44.91	$915.77K ₿44.91
3798	Toad Killer $TOAD	$0.000000002179 ₿0.000000000000087	15.35	$916.5K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001888 ₿0.000000000000074	$53.14K ₿0.33	$916.5K ₿37.13	$916.5K ₿0
3801	TON FISH MEMECOIN FISH	$0.000000003037 ₿0.0000000000013	-0.75	$916.72K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.00000000301 ₿0.0000000000013	$3.97K ₿17.97	$1.25M ₿563.71	$916.72K ₿414.95
3802	Feathercoin FTC	$0.003153 ₿0.000000066	-24.99	$911.61K ₿18.26	$0.004212 ₿0.000000066	$0.003155 ₿0.000000064	$4.92 ₿0.48	$911.61K ₿22.18	$911.61K ₿18.26
3805	AICHAIN AIT	$0.001451 ₿0.000000049	0.17	$908.93K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3806	Baby Neiro BABYNEIRO	$0.000000000002	0.45	$910.18K	$0.000000000002	$0.000000000002	$44.27K	$910.18K	$910.18K
3809	Antfarm Token ATF	$0.09247 ₿0.0000025	6.00	$905.39K ₿24.7	$0.09504 ₿0.0000025	$0.08724 ₿0.0000024	$816.81 ₿0	$905.39K ₿24.7	$905.39K ₿24.7
3810	UCX UCX	$0.02023 ₿0.00000076	-0.10	$903.22K ₿34	$0.02035 ₿0.00000084	$0.0201 ₿0.00000074	$65.76K ₿1.11	$20.18M ₿761.19	$903.22K ₿34
3811	MCH Coin MCHC	$0.02457 ₿0.0000012	-0.30	$903.86K ₿42.68	$0.02527 ₿0.0000013	$0.0246 ₿0.0000012	$2.97K ₿2.67	$929.29K ₿43.97	$903.86K ₿42.68
3814	DREAM DREAM	$0.000905	1.01	$902.26K	$0.000929	$0.0008915	$76.36K	$902.26K	$902.26K
3815	PLYR L1 PLYR	$0.005797	-14.44	$900.82K	$0.006883	$0.005784	$14.94	$4.35M	$900.82K
3817	Wefi WEFI	$0.02149 ₿0.0000016	0.08	$900.34K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$58.67K ₿1.2	$2.15M ₿163.61	$900.34K ₿68.53
3820	Osmosis allUSDT USDT	$1	0.01*	$897.16K	$1	$0.9949	$25.23K	$897.16K	$897.16K
3821	VoluMint VMINT	$0.001472 ₿0.00000067	0.67	$897.18K ₿410.58	$0.001513 ₿0.00000072	$0.001407 ₿0.00000065	$2.09K ₿11.73	$1.47M ₿673.69	$897.18K ₿410.58
3823	Speedy SPEEDY	$0.0009005	-3.01	$910.54K	$0.001015	$0.0008953	$101.19K	$910.54K	$910.54K
3825	Kuma Inu KUMA	$0.000000002252 ₿0.00000000000013	0.48	$894.99K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$74.56K ₿0.23	$1.11M ₿130.74	$894.99K ₿15.52
3826	Prism PRISM	$0.0004875 ₿0.000000051	-3.97	$894.48K ₿95.37	$0.0005114 ₿0.000000053	$0.0004793 ₿0.000000049	$57.2K ₿0.28	$932.71K ₿99.45	$894.48K ₿95.37
3830	KEKE Terminal KEKE	$0.0008912	8.84	$891.26K	$0.0008911	$0.0008112	$6.63K	$891.26K	$891.26K
3832	Paysenger EGO EGO	$0.004439 ₿0.00000098	-0.45	$886.74K ₿90.01	$0.004528 ₿0.00000099	$0.004388 ₿0.00000096	$109.2K ₿51.05	$1.43M ₿494.04	$886.74K ₿90.01
3834	SENATE SENATE	$0.006928 ₿0.0000016	-8.29	$888.7K ₿185.68	$0.007565 ₿0.0000017	$0.00681 ₿0.0000016	$77.93K ₿1.2	$1.13M ₿324.36	$888.7K ₿185.68
3838	STFX STFX	$0.001362 ₿0.00000089	20.59	$885.4K ₿552.1	$0.001769 ₿0.00000090	$0.001119 ₿0.00000085	$8.02K ₿0.95	$1.21M ₿886.01	$885.4K ₿552.1
3840	Umbrella Network UMB	$0.002054 ₿0.00000049	3.48	$882.23K ₿188.92	$0.002147 ₿0.00000050	$0.001985 ₿0.00000045	$116.91K ₿4.04	$910.4K ₿190.28	$882.23K ₿188.92
3841	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01	$875.59K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3844	DUST Protocol DUST	$0.02616 ₿0.0000042	-0.35	$871.22K ₿141.44	$0.02652 ₿0.0000043	$0.0258 ₿0.0000040	$713.49 ₿1.11	$871.22K ₿141.44	$871.22K ₿141.44
3845	Everton Fan Token EFC	$0.1505 ₿0.000020	0.14	$869.8K ₿85.94	$0.1516 ₿0.000021	$0.1474 ₿0.000018	$66.6K ₿19.12	$1.51M ₿206.38	$869.8K ₿85.94
3847	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	-1.14	$868.98K ₿33.09	$0.000004099 ₿0.00000000015	$0.00000397 ₿0.00000000015	$839.14 ₿0.01	$1.67M ₿63.63	$868.98K ₿33.09
3849	MELD [OLD] MELD	$0.000587 ₿0.00000024	-2.23	$868.3K ₿368.94	$0.0006034 ₿0.00000026	$0.0005855 ₿0.00000025	$7.67 ₿0.03	$2.34M ₿995.83	$868.3K ₿368.94
3850	Chain-key USDT CKUSDT	$0.9993	-1.24	$867.26K	$1.01	$0.9874	$2.85K	$867.26K	$867.26K
3853	NOTAI NOTAI	$0.00000912	0.43	$866.02K	$0.0000095	$0.000009	$506.32K	$911.6K	$866.02K
3856	Bread BRD	$0.01008 ₿0.00000017	1.02	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.009982 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3858	wanETH WANETH	$2,597.32 ₿0.050	2.09	$864.07K ₿0	$2,628.41 ₿0.051	$2,544.03 ₿0.050	$5.3K ₿0.21	$864.07K	$864.07K ₿0
3859	Scallop SCLP	$0.01552 ₿0.0000080	1.60	$863.66K ₿531.6	$0.01561 ₿0.0000081	$0.01349 ₿0.0000078	$126.11 ₿12.88	$1.55M ₿804.2	$863.66K ₿531.6
3860	XMON XMON	$342.3 ₿0.013	-7.39	$862.97K ₿33.12	$387.68 ₿0.013	$336.32 ₿0.012	$2.22K ₿0.37	$3.42M ₿131.22	$862.97K ₿33.12
3863	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1608 ₿0.0000014	$0.1554 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3867	Gluteus Maximus by Virtuals GLUTEU	$0.0008592	-1.06	$859.24K	$0.0009058	$0.0008544	$55.54K	$859.24K	$859.24K
3868	Bonsai Token BONSAI	$0.002283 ₿0.00000098	11.67	$859.22K ₿0	$0.002303 ₿0.0000020	$0.002039 ₿0.00000083	$6.15K ₿4.45	$2.27M ₿986.08	$859.22K ₿0
3869	Ascendia (ex AirDAO) AMB	$0.0001513 ₿0.00000018	0.17	$858.83K ₿515.64	$0.0001557 ₿0.00000019	$0.0001501 ₿0.00000017	$168.29K ₿80.02	$2.07M ₿1.18K	$858.83K ₿515.64
3870	Artem ARTEM	$0.00215 ₿0.000000061	0.69	$858.88K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$68.23K ₿0.33	$2.15M ₿60.79	$858.88K ₿23.3
3871	Blinks.gg BGG1	$0.0008582	-1.47	$859.46K	$0.0008911	$0.0008601	$29.75K	$859.46K	$859.46K
3872	Any Inu AI	$0.000002039 ₿0.00000000056	0.04	$859.4K ₿239.1	$0.00000219 ₿0.00000000058	$0.00000203 ₿0.00000000053	$103.69K ₿14.52	$859.4K ₿239.1	$859.4K ₿239.1
3873	PlutusDAO PLS	$0.01851 ₿0.00000061	1.22	$858.12K ₿6.63	$0.01895 ₿0.00000064	$0.01829 ₿0.00000060	$2.26 ₿0.21	$1.85M ₿61.18	$858.12K ₿6.63
3875	Talis Protocol TALIS	$0.002177 ₿0.00000030	1.54	$855.87K ₿46.99	$0.002226 ₿0.00000031	$0.002122 ₿0.00000029	$456.93 ₿0.33	$2.18M ₿309.24	$855.87K ₿46.99
3876	RWAX RWAX	$0.05224	2.04	$854.69K	$0.0538	$0.05119	$7.48K	$2.61M	$854.69K
3877	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,580.27	1.53	$853.71K	$2,625.2	$2,541.39	$63.79K	$853.71K	$853.71K
3878	BEPRO Network BEPRO	$0.00008535 ₿0.000000020	5.90	$852.52K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$280.34K ₿11.6	$852.52K ₿204.08	$852.52K ₿204.08
3882	Beni BENI	$0.0008574 ₿0.000000080	0.73	$850.23K ₿0	$0.0008795 ₿0.000000087	$0.0008511 ₿0.000000026	$860.2 ₿24.8	$850.23K ₿78.91	$850.23K ₿0
3883	Burrow BRRR	$0.001401 ₿0.00000012	0.27	$849.75K ₿73.87	$0.001475 ₿0.00000013	$0.001395 ₿0.00000012	$749.94 ₿0	$1.4M ₿121.86	$849.75K ₿73.87
3886	Bficoin BFIC	$0.4484 ₿0.00017	4.37	$847.49K ₿335.42	$0.4512 ₿0.00018	$0.4246 ₿0.00016	$80.78K ₿89.87	$9.42M ₿3.73K	$847.49K ₿335.42
3887	TypeAI TYPE	$0.08909 ₿0.000036	5.58	$845.53K ₿0	$0.09078 ₿0.000042	$0.08438 ₿0.000028	$5.16K ₿6.15	$890.03K ₿357.88	$845.53K ₿0
3891	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3894	Jupiter JUP	$0.0008442 ₿0.000000018	-13.00	$844.23K ₿18.16	$0.0009891 ₿0.000000018	$0.0008401 ₿0.000000016	$31.15K ₿0.81	$844.23K ₿18.16	$844.23K ₿18.16
3896	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3898	Koi KOI	$0.001687 ₿0.00000072	0.01*	$842.36K ₿363.09	$0.001732 ₿0.00000074	$0.001684 ₿0.00000070	$1.6K ₿15.65	$1.68M ₿726.19	$842.36K ₿363.09
3899	Cost Hot Dog COST	$0.0008844	-6.82	$839.94K	$0.0009555	$0.0008803	$14.63K	$839.94K	$839.94K
3900	Taboo TABOO	$0.00008576 ₿0.000000041	-6.08	$838.96K ₿412.74	$0.00009131 ₿0.000000047	$0.0000825 ₿0.000000039	$1.2K ₿23.19	$838.96K ₿412.74	$838.96K ₿412.74
3902	Walter WALTER	$0.0008823	8.55	$838.37K	$0.0008916	$0.0008083	$56.64K	$838.37K	$838.37K
3903	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04701 ₿0.00000042	$0.0461 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3905	Fcode AI FCOD	$0.00279	-0.17	$837.1K	$0.002858	$0.002755	$152.55	$1.95M	$837.1K
3906	Blockchain Certified Data Token BCDT	$0.0243 ₿0.00000058	1.96	$835.58K ₿20.59	$0.02482 ₿0.00000065	$0.02383 ₿0.00000056	$1 ₿0.56	$876.79K ₿21.76	$835.58K ₿20.59
3907	MicrovisionChain SPACE	$0.1338 ₿0.00027	11.13	$836.12K ₿737.72	$0.1347 ₿0.00028	$0.1173 ₿0.00027	$125.83K ₿36.71	$2.81M ₿5.83K	$836.12K ₿737.72
3908	Panda Swap PANDA	$0.0009403 ₿0.00000014	-1.68	$835.74K ₿127.81	$0.000965 ₿0.00000016	$0.0009332 ₿0.00000013	$3.5K ₿3.55	$835.74K ₿130.21	$835.74K ₿127.81
3913	XELS XELS	$0.04252 ₿0.0000054	-50.97	$832.93K ₿105.45	$0.0941 ₿0.0000054	$0.04191 ₿0.0000052	$129.73K ₿3.49	$892.96K ₿113.42	$832.93K ₿105.45
3917	Rainbow Bridged WBTC (Aurora) WBTC	$108,944	-0.70	$831.65K	$110,677	$107,865	$3.38K	$831.65K	$831.65K
3920	XSwap Treasure XTT	$0.0006988 ₿0.000000018	-3.59	$828.01K ₿21.35	$0.0007435 ₿0.000000018	$0.0006988 ₿0.000000017	$658.26 ₿0.03	$981.19K ₿25.3	$828.01K ₿21.35
3922	Seal SEAL	$0.0394	-0.89	$827.64K	$0.04073	$0.0389	$69.97K	$827.64K	$827.64K
3928	XALPHA.AI XALPHA	$0.008226 ₿0.0000023	-4.78	$821.61K ₿0	$0.008781 ₿0.0000024	$0.008204 ₿0.0000022	$3.68K ₿0.85	$821.61K ₿230.4	$821.61K ₿0
3930	XSwap Protocol XSP	$0.0003424 ₿0.000000013	-0.74	$820.85K ₿32.54	$0.0003541 ₿0.000000014	$0.0003383 ₿0.000000013	$13.31K ₿0.81	$4.45M ₿176.5	$820.85K ₿32.54
3931	Believe In Something BIS	$0.0008195	-1.66	$815.26K	$0.0008565	$0.0007603	$22.8K	$815.26K	$815.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}