26结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	BLOCX. BLOCX	$0.00726 ₿0.0000019	-9.23	$922.96K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$253.82K ₿1.49	$922.96K ₿123.31	$922.96K ₿123.31
3729	Spookyswap BOO	$0.09298 ₿0.000036	-8.50	$922.01K ₿367.38	$0.1027 ₿0.000038	$0.09217 ₿0.000033	$51.92K ₿9.63	$1.27M ₿505.9	$922.01K ₿367.38
3732	DePay DEPAY	$0.1377 ₿0.0000029	-0.18	$917.16K ₿19.76	$0.3041	$0.1352	$128.1 ₿0	$7.86M ₿169.25	$917.16K ₿19.76
3736	DeFi Kingdoms Crystal CRYSTAL	$0.006041 ₿0.00000017	-0.27	$914.15K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$7.91K ₿0.39	$1.43M ₿42.7	$914.15K ₿25.15
3739	aaa cat AAA	$0.00009085	-0.07	$909.23K	$0.00009155	$0.00009006	$8.75K	$909.23K	$909.23K
3740	MAGA VP MVP	$0.02019	-2.55	$908.8K	$0.02124	$0.01999	$171.26K	$953.91K	$908.8K
3742	DREAM DREAM	$0.0009103	7.07	$907.4K	$0.0009443	$0.0008393	$82.26K	$907.4K	$907.4K
3743	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3744	dotmoovs MOOV	$0.0009064 ₿0.00000012	1.45	$906.49K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.33K ₿6.26	$906.49K ₿120.88	$906.49K ₿120.88
3745	WoofWork.io WOOF	$0.0001143 ₿0.0000000043	55.60	$906.4K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007334 ₿0.0000000041	$107.23K ₿4.57	$906.4K ₿34.39	$906.4K ₿34.39
3746	Cost Hot Dog COST	$0.0009502	-6.50	$902.16K	$0.001016	$0.000932	$9.57K	$902.16K	$902.16K
3747	Paysenger EGO EGO	$0.004508 ₿0.00000098	-0.95	$905.86K ₿90.01	$0.004562 ₿0.00000099	$0.004503 ₿0.00000096	$255.25K ₿51.05	$1.46M ₿494.04	$905.86K ₿90.01
3748	TON FISH MEMECOIN FISH	$0.000000003007 ₿0.0000000000013	-5.65	$904.8K ₿414.95	$0.000000003189 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.26K ₿17.97	$1.23M ₿563.71	$904.8K ₿414.95
3749	VoluMint VMINT	$0.001474 ₿0.00000067	5.64	$903.89K ₿410.58	$0.001509 ₿0.00000072	$0.001395 ₿0.00000065	$2.77K ₿11.73	$1.48M ₿673.69	$903.89K ₿410.58
3750	Valencia CF Fan Token VCF	$0.1445 ₿0.000015	-0.64	$903.57K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$14.32K ₿16.59	$1.45M ₿152.2	$903.57K ₿43.37
3751	Pepe on SOL PEPE	$0.0009081	-7.82	$902.76K	$0.000987	$0.0008947	$53.95K	$902.76K	$902.76K
3754	LOAFCAT LOAFCAT	$0.00000896	-0.24	$901.19K	$0.000009079	$0.000008719	$2.21K	$901.19K	$901.19K
3755	Baby Neiro BABYNEIRO	$0.000000000002	-1.71	$900.01K	$0.000000000002	$0.000000000002	$107.83K	$900.01K	$900.01K
3756	MicrovisionChain SPACE	$0.1441 ₿0.00027	-0.49	$899.86K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.98K ₿36.71	$3.03M ₿5.83K	$899.86K ₿737.72
3757	Wefi WEFI	$0.02147 ₿0.0000016	-0.13	$899.27K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$60.65K ₿1.2	$2.15M ₿163.61	$899.27K ₿68.53
3759	Osmosis allUSDT USDT	$1	0.01*	$897.11K	$1	$0.9976	$24.41K	$897.11K	$897.11K
3760	Lybra LBR	$0.02751 ₿0.0000052	-1.48	$896.86K ₿202.9	$0.02834 ₿0.0000055	$0.02671 ₿0.0000051	$346.82K ₿27.95	$2.51M ₿304.75	$896.86K ₿202.9
3761	neuron ICP NICP	$5.02	0.27	$895.72K	$5.03	$4.89	$2.64K	$895.72K	$895.72K
3762	CYI by Virtuals CYI	$0.0008988	-0.50	$894.14K	$0.0009181	$0.0008694	$203.7	$894.14K	$894.14K
3764	XSwap Treasure XTT	$0.0007536 ₿0.000000018	-3.56	$892.96K ₿21.35	$0.0007839 ₿0.000000018	$0.0007518 ₿0.000000017	$479.61 ₿0.03	$1.06M ₿25.3	$892.96K ₿21.35
3765	XSwap Protocol XSP	$0.0003723 ₿0.000000013	-3.92	$892.59K ₿32.54	$0.0003875 ₿0.000000014	$0.0003666 ₿0.000000013	$16.24K ₿0.81	$4.84M ₿176.5	$892.59K ₿32.54
3767	UCX UCX	$0.01992 ₿0.00000076	-0.03	$891.93K ₿34	$0.01995 ₿0.00000084	$0.01983 ₿0.00000074	$60.78K ₿1.11	$19.92M ₿761.19	$891.93K ₿34
3768	智能链 AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.00527 ₿0.000000049	$0.005209 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3769	Catana CATANA	$0.0008903	-12.32	$891.06K	$0.001015	$0.0008882	$92.2K	$891.06K	$891.06K
3771	Antfarm Token ATF	$0.09107 ₿0.0000025	5.92	$890.12K ₿24.7	$0.09091 ₿0.0000025	$0.08407 ₿0.0000024	$530.52 ₿0	$890.12K ₿24.7	$890.12K ₿24.7
3773	Seraph by Virtuals SERAPH	$0.0008875	-1.84	$887.18K	$0.0009223	$0.0008499	$2.93K	$887.18K	$887.18K
3775	AshSwap ASH	$0.002138 ₿0.00000050	0.37	$886.68K ₿137.44	$0.002139 ₿0.00000052	$0.002086 ₿0.00000050	$1.56K ₿0.41	$2.14M ₿510.37	$886.68K ₿137.44
3778	Any Inu AI	$0.00000211 ₿0.00000000056	-1.56	$884.73K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$106.7K ₿14.52	$884.73K ₿239.1	$884.73K ₿239.1
3779	Wrapped DOG WDOG	$0.0008848	-4.01	$884.65K	$0.0009237	$0.0008322	$1.23M	$884.65K	$884.65K
3780	Taboo TABOO	$0.00009038 ₿0.000000041	2.51	$884.22K ₿412.74	$0.0000904 ₿0.000000047	$0.00008461 ₿0.000000039	$402.43 ₿23.19	$884.22K ₿412.74	$884.22K ₿412.74
3781	Gora GORA	$0.02322 ₿0.0000075	-5.02	$882.56K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.52K ₿0.57	$2.32M ₿48.58	$882.56K ₿48.58
3782	Basilisk BSX	$0.00003742 ₿0.0000000022	-3.70	$882.33K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.12K ₿0.3	$1.83M ₿109.05	$882.33K ₿52.46
3784	Gemini GEMINI	$0.0008765	-3.53	$881.25K	$0.0009087	$0.0008651	$721.84	$881.25K	$881.25K
3787	Stride Staked DYDX STDYDX	$0.5666 ₿0.000042	-0.21	$879.81K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.68 ₿1.03	$879.81K	$879.81K ₿0
3789	MCH Coin MCHC	$0.02385 ₿0.0000012	-0.96	$875.89K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.17K ₿2.67	$900.52K ₿43.97	$875.89K ₿42.68
3791	Kuma Inu KUMA	$0.000000002198 ₿0.00000000000013	-2.88	$873.58K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.49K ₿0.23	$1.08M ₿130.74	$873.58K ₿15.52
3793	Wombat Exchange WOM	$0.003434 ₿0.00000060	-0.39	$872.68K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.71K ₿0.98	$3.43M ₿604.58	$872.68K ₿89.74
3795	Chain-key USDT CKUSDT	$1	0.99	$869.95K	$1.01	$0.9857	$8.15K	$869.95K	$869.95K
3799	OpSec OPSEC	$0.008725 ₿0.000026	12.34	$863.12K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$47.58K ₿37.01	$863.12K ₿2.54K	$863.12K ₿2.45K
3800	Toad Killer $TOAD	$0.000000002051 ₿0.000000000000087	12.10	$862.8K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$47.76K ₿0.33	$862.8K ₿37.13	$862.8K ₿0
3801	羽毛币 FTC	$0.002982 ₿0.000000066	-12.20	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.12K ₿22.18	$862.01K ₿18.26
3803	XMON XMON	$341.44 ₿0.013	-3.36	$861.1K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.22K ₿0.37	$3.41M ₿131.22	$861.1K ₿33.12
3804	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3805	StellaSwap STELLA	$0.01444 ₿0.00000098	-1.15	$860.86K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.08K ₿0.21	$860.86K ₿40.2	$860.86K ₿40.2
3807	AssetMantle MNTL	$0.0003779 ₿0.000000039	-6.70	$859.92K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$255.51K ₿1.11	$863.84K ₿55.54	$859.92K ₿54.54
3811	DUST Protocol DUST	$0.02572 ₿0.0000042	-3.68	$856.58K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$201.03 ₿1.11	$856.58K ₿141.44	$856.58K ₿141.44
3813	Ascendia (ex AirDAO) AMB	$0.0001517 ₿0.00000018	-4.08	$854.27K ₿515.64	$0.0001581 ₿0.00000019	$0.0001506 ₿0.00000017	$168.44K ₿80.02	$2.07M ₿1.18K	$854.27K ₿515.64
3814	Witnet WIT	$0.000639 ₿0.00000013	4.22	$851.75K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$102.67K ₿3.35	$1.6M ₿331.93	$851.75K ₿176.97
3815	Odin Liquidity Network ODIN	$0.004545	8.58	$851.58K	$0.00463	$0.004105	$17.05K	$851.58K	$851.58K
3817	NOTAI NOTAI	$0.00000896	-3.24	$850.92K	$0.00000937	$0.000008579	$615.16K	$895.71K	$850.92K
3820	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08525 ₿0.00000080	$0.06659 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3821	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01871 ₿0.00000017	$0.01805 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3822	Yaku YAKU	$0.001709 ₿0.00000031	-14.78	$846.82K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.93K ₿0.45	$854.85K ₿156.38	$846.82K ₿27.28
3823	Edge Matrix Computing EMC	$0.003735 ₿0.000026	-2.80	$846.57K ₿0	$0.003856 ₿0.000026	$0.003622 ₿0.000024	$61.68K ₿10.02	$3.66M ₿26.37K	$846.57K ₿0
3824	Scallop SCLP	$0.0152 ₿0.0000080	0.20	$846.15K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.57 ₿12.88	$1.52M ₿804.2	$846.15K ₿531.6
3825	Panda Swap PANDA	$0.0009474 ₿0.00000014	-3.71	$845.81K ₿127.81	$0.0009839 ₿0.00000016	$0.0009292 ₿0.00000013	$3K ₿3.55	$845.81K ₿130.21	$845.81K ₿127.81
3826	Kittekoin KOIN	$0.001535	-13.49	$845.59K	$0.001775	$0.001535	$7.98K	$1.54M	$845.59K
3827	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3831	Nest Protocol NEST	$0.000142 ₿0.000000055	-1.89	$842.03K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.69K ₿1.46	$1.42M ₿552.27	$842.03K ₿327.48
3832	RWAX RWAX	$0.05061	0.39	$839.98K	$0.05161	$0.04763	$16.98K	$2.57M	$839.98K
3833	XELS XELS	$0.04283 ₿0.0000054	-0.21	$839.08K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$105.21K ₿3.49	$899.56K ₿113.42	$839.08K ₿105.45
3835	PLYR L1 PLYR	$0.006429	15.78	$838.76K	$0.006419	$0.001697	$27.03	$4.82M	$838.76K
3836	AIRian AIR	$0.005608	2.39	$838.65K	$0.005656	$0.005203	$45.81K	$5.59M	$838.65K
3837	SENATE SENATE	$0.006546 ₿0.0000016	-2.41	$838.42K ₿185.68	$0.006708 ₿0.0000017	$0.006542 ₿0.0000016	$57.46K ₿1.2	$1.07M ₿324.36	$838.42K ₿185.68
3839	天空币 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04575 ₿0.00000042	$0.04486 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	Everton Fan Token EFC	$0.1449 ₿0.000020	-2.95	$837.52K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.46K ₿19.12	$1.45M ₿206.38	$837.52K ₿85.94
3842	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02874 ₿0.00000026	$0.02664 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3845	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3848	Talis Protocol TALIS	$0.002121 ₿0.00000030	-2.06	$833.9K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$555.84 ₿0.33	$2.12M ₿309.24	$833.9K ₿46.99
3853	Vidya VIDYA	$0.02031 ₿0.0000010	-1.19	$830.05K ₿43.26	$0.0206 ₿0.0000010	$0.01752 ₿0.0000010	$31.6K ₿4.91	$1.01M ₿52.3	$830.05K ₿43.26
3856	Obortech OBOT	$0.004197 ₿0.00000080	-4.48	$829.5K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.91K ₿2.35	$1.26M ₿240.74	$829.5K ₿158.49
3859	Artem ARTEM	$0.002072 ₿0.000000061	-1.63	$826.74K ₿23.3	$0.002108 ₿0.000000061	$0.00207 ₿0.000000059	$72.29K ₿0.33	$2.07M ₿60.79	$826.74K ₿23.3
3863	BEPRO Network BEPRO	$0.00008255 ₿0.000000020	-8.97	$824.98K ₿204.08	$0.00009076 ₿0.000000021	$0.0000821 ₿0.000000019	$267.92K ₿11.6	$824.98K ₿204.08	$824.98K ₿204.08
3865	XALPHA.AI XALPHA	$0.008243 ₿0.0000023	-1.12	$824.33K ₿0	$0.008361 ₿0.0000024	$0.008081 ₿0.0000022	$146.63 ₿0.85	$824.33K ₿230.4	$824.33K ₿0
3866	Atlas USV USV	$7.76 ₿0.000037	2.13	$823.93K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.26 ₿0.01	$2.22M ₿10.64	$823.93K ₿3.94
3871	Koi KOI	$0.001644 ₿0.00000072	-1.69	$822.28K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.36K ₿15.65	$1.64M ₿726.19	$822.28K ₿363.09
3873	wanETH WANETH	$2,444.17 ₿0.050	-1.03	$818.86K ₿0	$2,469.57 ₿0.051	$2,391.02 ₿0.050	$2.14K ₿0.21	$818.86K	$818.86K ₿0
3877	Rainbow Bridged WBTC (Aurora) WBTC	$107,066	1.38	$817.85K	$107,455	$103,945	$3.42K	$817.85K	$817.85K
3878	Fcode AI FCOD	$0.00271	-0.89	$813.28K	$0.002745	$0.002664	$1.18K	$1.9M	$813.28K
3879	YouSim YOUSIM	$0.0008118	-5.30	$815.29K	$0.0008827	$0.0007807	$4.63K	$815.29K	$815.29K
3880	PlutusDAO PLS	$0.0176 ₿0.00000061	-0.79	$814.88K ₿6.63	$0.01782 ₿0.00000064	$0.01734 ₿0.00000060	$5.25 ₿0.21	$1.76M ₿61.18	$814.88K ₿6.63
3881	Seal SEAL	$0.03874	0.92	$813.43K	$0.0396	$0.03772	$61.45K	$813.43K	$813.43K
3884	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,438.78	-1.43	$810.25K	$2,480.34	$2,404.02	$39.34K	$810.25K	$810.25K
3886	Umbrella Network UMB	$0.001893 ₿0.00000049	-3.37	$807.94K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$111.43K ₿4.04	$833.75K ₿190.28	$807.94K ₿188.92
3887	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.07 ₿0.00000065	$0.06024 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3888	Burrow BRRR	$0.00134 ₿0.00000012	2.63	$806.29K ₿73.87	$0.00133 ₿0.00000013	$0.001271 ₿0.00000012	$252.16 ₿0	$1.33M ₿121.86	$806.29K ₿73.87
3889	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3890	Blinks.gg BGG1	$0.0008034	0.11	$804.82K	$0.0008083	$0.0007785	$65.65K	$804.82K	$804.82K
3891	StarHeroes STAR	$0.00591 ₿0.0000084	-0.36	$804.79K ₿0	$0.005956 ₿0.0000094	$0.005908 ₿0.0000083	$368.77K ₿7.94	$3.53M	$804.79K ₿0
3892	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06407 ₿0.00000060	$0.05995 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3893	GHOAD GHOAD	$0.0002011	-0.46	$804.47K	$0.0002026	$0.0002	$214.52K	$804.47K	$804.47K
3894	Beni BENI	$0.0008111 ₿0.000000080	-0.62	$804.34K ₿0	$0.0008199 ₿0.000000087	$0.0007951 ₿0.000000026	$309.65 ₿24.8	$804.34K ₿78.91	$804.34K ₿0
3896	Strategic Bitcoin Reserve SBR	$0.03795	-3.42	$798.75K	$0.04013	$0.03714	$361.18K	$798.75K	$798.75K
3899	OpenANX OAX	$0.01436 ₿0.0000044	-5.48	$801.21K ₿247.92	$0.01538 ₿0.0000047	$0.0143 ₿0.0000036	$61.83K ₿271.58	$1.44M ₿444.36	$801.21K ₿247.92
3901	Gluteus Maximus by Virtuals GLUTEU	$0.0008009	-4.45	$800.95K	$0.0008425	$0.000796	$60.31K	$800.95K	$800.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}