Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3466	Chinese Doge Wow CHIDO	$0.001348	8.65	$1.29M	$0.001376	$0.001228	$6.52K	$1.29M	$1.29M
3467	StarryNift SNIFT	$0.00841	1.64	$1.29M	$0.008419	$0.008242	$588.89K	$8.4M	$1.29M
3468	Seraph by Virtuals SERAPH	$0.001288	20.59	$1.26M	$0.00126	$0.00104	$16.62K	$1.26M	$1.26M
3469	PlayZap PZP	$0.01561 ₿0.0000043	-0.56	$1.29M ₿172.93	$0.01689 ₿0.0000045	$0.01543 ₿0.0000042	$276.37K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3470	El Dorito DORITO	$0.03867	3.07	$1.29M	$0.03876	$0.03686	$78.44	$1.29M	$1.29M
3471	CHONKY CHONKY	$0.00000256 ₿0.00000000068	-0.77	$1.29M ₿0	$0.000002609 ₿0.00000000082	$0.00000252 ₿0.00000000066	$73.59K ₿5.62	$1.29M ₿339.51	$1.29M ₿0
3472	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3473	Sensi SENSI	$0.005357 ₿0.00000011	-0.56	$1.28M ₿24.55	$0.005417 ₿0.00000011	$0.005284 ₿0.00000011	$788.75 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3474	Solarcoin SLR	$0.0198 ₿0.00000034	9.68	$1.28M ₿22.13	$0.01991 ₿0.00000034	$0.01795 ₿0.00000033	$5.09K ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3475	Strategic Bitcoin Reserve SBR	$0.06092	-0.25	$1.28M	$0.06145	$0.05924	$446.82K	$1.28M	$1.28M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005492 ₿0.000000050	$0.005272 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	NAGA NGC	$0.01636 ₿0.00000062	4.14	$1.29M ₿49.11	$0.017 ₿0.00000064	$0.01501 ₿0.00000060	$33.9K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3479	r/FortNiteBR Bricks BRICK	$0.01985 ₿0.0000023	-0.38	$1.27M ₿153.31	$0.02062 ₿0.0000024	$0.0194 ₿0.0000022	$9.94K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3481	888 888	$0.01432	3.75	$1.27M	$0.01433	$0.01364	$1.87K	$1.27M	$1.27M
3482	Chain-key USDC CKUSDC	$0.9974	-0.34	$1.26M	$1.01	$0.9907	$214.44K	$1.28M	$1.26M
3483	Brian BRIAN	$0.001306	12.17	$1.27M	$0.00134	$0.001124	$22.19K	$1.27M	$1.27M
3484	Sage Universe SAGE	$0.001269	7.81	$1.27M	$0.001282	$0.0009739	$32.28K	$1.27M	$1.27M
3486	rETH2 RETH2	$2,724.32 ₿0.050	3.57	$1.27M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$19.29 ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3487	Jarvis JARVIS	$0.03019 ₿0.0000014	4.68	$1.27M ₿0	$0.03049 ₿0.0000014	$0.02834 ₿0.0000013	$8.36K ₿0.04	$1.27M	$1.27M ₿0
3488	FUSION FSN	$0.01623 ₿0.0000026	-12.04	$1.27M ₿199.96	$0.01935 ₿0.0000028	$0.01595 ₿0.0000024	$3.38K ₿1.68	$1.27M ₿201.35	$1.27M ₿199.96
3490	Wefi WEFI	$0.03022 ₿0.0000016	-1.73	$1.27M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$6.82K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3491	Bit Game Verse Token BGVT	$0.0000229 ₿0.00000000036	1.19	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.58 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3492	Yaku YAKU	$0.002548 ₿0.00000031	-2.97	$1.26M ₿27.28	$0.002633 ₿0.00000036	$0.002499 ₿0.00000031	$273.45 ₿0.45	$1.27M ₿156.38	$1.26M ₿27.28
3493	Fjord Foundry FJO	$0.1195	3.89	$1.27M	$0.1212	$0.1132	$538.29K	$10.54M	$1.27M
3494	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.26M ₿0	$0.9966 ₿0.000015	$0.9963 ₿0.000014	$65.02K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3495	REVV REVV	$0.001141 ₿0.00000021	5.59	$1.27M ₿175.16	$0.001175 ₿0.00000022	$0.001051 ₿0.00000021	$146.71K ₿7.82	$3.42M ₿642.53	$1.27M ₿175.16
3497	Kimbo KIMBO	$0.0000183 ₿0.0000000046	16.15	$1.25M ₿325.76	$0.00001866 ₿0.0000000048	$0.00001516 ₿0.0000000043	$195.79K ₿40.01	$1.25M ₿325.76	$1.25M ₿325.76
3498	PirateCash PIRATE	$0.01938 ₿0.00000036	0.47	$1.25M ₿20.99	$0.01942 ₿0.00000036	$0.01927 ₿0.00000035	$34.84K ₿0.13	$2.04M ₿38.45	$1.25M ₿20.99
3500	TON FISH MEMECOIN FISH	$0.000000004154 ₿0.0000000000013	2.22	$1.25M ₿414.95	$0.000000004154 ₿0.0000000000014	$0.000000003908 ₿0.0000000000013	$6.27K ₿17.97	$1.69M ₿563.71	$1.25M ₿414.95
3501	SophiaVerse SOPH	$0.00479 ₿0.0000011	5.99	$1.25M ₿235.45	$0.004837 ₿0.0000011	$0.004419 ₿0.0000011	$125.4K ₿1.22	$4.79M ₿1.15K	$1.25M ₿235.45
3502	TN100x TN100X	$0.000185 ₿0.000000035	-25.82	$1.24M ₿0	$0.0002657 ₿0.000000037	$0.0001751 ₿0.000000028	$154.12K ₿3.07	$1.61M ₿356.37	$1.24M ₿0
3504	MicrovisionChain SPACE	$0.2011 ₿0.00027	2.29	$1.24M ₿737.72	$0.2037 ₿0.00028	$0.1959 ₿0.00027	$63.26K ₿36.71	$4.23M ₿5.83K	$1.24M ₿737.72
3505	OneFinity ONE	$0.04886 ₿0.0000058	8.23	$1.24M ₿116.62	$0.04889 ₿0.0000064	$0.04488 ₿0.0000058	$6.35K ₿0.28	$1.71M ₿148.82	$1.24M ₿116.62
3506	Wisdomise AI WSDM	$0.002538	-3.50	$1.24M	$0.002643	$0.002505	$28.71K	$2.54M	$1.24M
3508	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	-17.70	$1.23M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$1.2M ₿19.04	$1.23M ₿116.76	$1.23M ₿116.76
3510	Max on ETH MAXETH	$0.00000125	22.88	$1.25M	$0.000001329	$0.0000009999	$156.98K	$1.25M	$1.25M
3512	PIRB PIRB	$0.0177 ₿0.00000028	9.82	$1.23M ₿19.97	$0.01782 ₿0.00000029	$0.01598 ₿0.00000026	$712.9 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3514	TypeAI TYPE	$0.1292 ₿0.000036	8.11	$1.23M ₿0	$0.1301 ₿0.000042	$0.1184 ₿0.000028	$1.94K ₿6.15	$1.29M ₿357.88	$1.23M ₿0
3517	Merit Circle MC	$0.1029 ₿0.000044	10.26	$1.23M ₿1.12K	$0.103 ₿0.000045	$0.0932 ₿0.000042	$1.24K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	HOLD EARN	$0.002894 ₿0.000000094	-0.98	$1.22M ₿40.6	$0.002967 ₿0.000000095	$0.002716 ₿0.000000093	$506.71 ₿0.03	$1.22M ₿40.6	$1.22M ₿40.6
3519	Speedy SPEEDY	$0.001242	2.02	$1.22M	$0.001275	$0.001173	$192.29K	$1.22M	$1.22M
3522	Dojo token DOJO	$0.001915 ₿0.000010	6.22	$1.22M ₿0	$0.001915 ₿0.000011	$0.001753 ₿0.000010	$1.43 ₿27.7	$1.53M	$1.22M ₿0
3523	Kunji Finance KNJ	$0.02767 ₿0.0000037	-5.91	$1.22M ₿68.99	$0.02941 ₿0.0000064	$0.02738 ₿0.0000035	$90.01K ₿0.95	$2.77M ₿374.49	$1.22M ₿68.99
3524	STEPN Green Satoshi Token on ETH GST-ETH	$0.01444 ₿0.00000059	12.76	$1.22M ₿36.68	$0.01504 ₿0.00000061	$0.0128 ₿0.00000058	$1.13K ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3526	USK USK	$0.726 ₿0.000014	-18.98	$1.22M ₿120.39	$0.9762 ₿0.000014	$0.665 ₿0.000014	$4.32K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06785 ₿0.00000061	$0.0661 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Tune.Fm JAM	$0.00007572 ₿0.0000000084	10.23	$1.21M ₿37.71	$0.00008404 ₿0.0000000093	$0.00006849 ₿0.0000000082	$31.41K ₿14.29	$1.21M ₿38.93	$1.21M ₿37.71
3532	Mner Club RMNER	$1.48	5.62	$1.21M	$1.48	$1.39	$474.44	$1.35M	$1.21M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02268 ₿0.00000020	$0.02148 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Ring AI RING	$0.01202 ₿0.0000045	1.02	$1.2M ₿0	$0.01251 ₿0.0000062	$0.01178 ₿0.0000038	$88.38K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3534	CYI by Virtuals CYI	$0.001215	11.28	$1.21M	$0.001215	$0.001075	$235.95	$1.21M	$1.21M
3535	Alchemist MIST	$0.4838 ₿0.000016	-2.10	$1.21M ₿36.57	$1.84 ₿0.000016	$1.79 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3536	XMON XMON	$484.11 ₿0.013	12.06	$1.22M ₿33.12	$514.8 ₿0.013	$418.74 ₿0.012	$99.82K ₿0.37	$4.84M ₿131.22	$1.22M ₿33.12
3537	CUPSEY CUPSEY	$0.001219	59.64	$1.22M	$0.001434	$0.0006364	$251.57K	$1.22M	$1.22M
3538	MerlinSwap MP	$0.0003829 ₿0.000000097	14.13	$1.21M ₿308.04	$0.0003833 ₿0.00000010	$0.0003302 ₿0.00000010	$104.43K ₿19.83	$8.04M ₿2.05K	$1.21M ₿308.04
3539	FXN FXN	$0.001339	6.63	$1.21M	$0.001341	$0.001209	$235.86K	$1.34M	$1.21M
3540	Geojam JAM	$0.0001527 ₿0.000000031	3.07	$1.2M ₿176.89	$0.0001778 ₿0.000000033	$0.0001366 ₿0.000000030	$105.2K ₿2.96	$1.27M ₿253.02	$1.2M ₿176.89
3541	ProximaX XPX	$0.0001854 ₿0.000000016	2.49	$1.2M ₿106.45	$0.0002202 ₿0.000000017	$0.0001802 ₿0.000000015	$203.74 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3542	AssetMantle MNTL	$0.000537 ₿0.000000039	7.06	$1.2M ₿54.54	$0.000537 ₿0.000000042	$0.0004957 ₿0.000000036	$125.72K ₿1.11	$1.2M ₿55.54	$1.2M ₿54.54
3543	Threshold USD THUSD	$0.9857	0	$1.19M	$0	$0	$3.9K	$198.37M	$1.19M
3544	Unmarshal MARSH	$0.01797 ₿0.0000033	3.60	$1.19M ₿175.22	$0.01853 ₿0.0000035	$0.01718 ₿0.0000033	$524.74K ₿8.82	$1.79M ₿332.2	$1.19M ₿175.22
3546	Ethos ETHOS	$0.0007258	-12.81	$1.19M	$0.0008329	$0.0005337	$684.49	$3.64M	$1.19M
3547	Floppa Cat FLOPPA	$0.00119	15.07	$1.19M	$0.001203	$0.001026	$5.98K	$1.19M	$1.19M
3548	Bonsai Coin BONSAICOIN	$0.00000007102	-8.89	$1.19M	$0.00000007795	$0.00000006974	$1.74K	$56.11M	$1.19M
3552	OpSec OPSEC	$0.01198 ₿0.000026	4.32	$1.19M ₿2.45K	$0.01201 ₿0.000030	$0.009679 ₿0.000025	$58.63K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3554	EYWA EYWA	$0.007966	-2.06	$1.18M	$0.008134	$0.007908	$250.23K	$7.97M	$1.18M
3556	Orbofi AI OBI	$0.001021 ₿0.00000031	0.28	$1.19M ₿143.74	$0.001033 ₿0.00000032	$0.0009788 ₿0.00000031	$228.86K ₿6.04	$2.04M ₿633.77	$1.19M ₿143.74
3558	WPAY WPAY	$0.09895	-1.23	$1.18M	$0.1032	$0.09893	$430.05K	$991.32M	$1.18M
3559	Kommunitas KOM	$0.0007108 ₿0.000000040	2.62	$1.18M ₿67.92	$0.0007131 ₿0.000000048	$0.000689 ₿0.000000039	$99.14K ₿13.27	$1.42M ₿81.48	$1.18M ₿67.92
3560	NOTAI NOTAI	$0.00001238	-4.36	$1.17M	$0.00001304	$0.0000121	$729.61K	$1.24M	$1.17M
3563	MultiVAC MTV	$0.0003407 ₿0.000000022	1.34	$1.18M ₿78.87	$0.0003442 ₿0.000000024	$0.0003336 ₿0.000000022	$296.48K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3564	I love puppies PUPPIES	$0.00000002772 ₿0.000000000010	7.09	$1.17M ₿0	$0.00000002814 ₿0.000000000011	$0.00000002538 ₿0.0000000000076	$474.03K ₿29.47	$1.17M	$1.17M ₿0
3565	Sperax USD USDS	$1.05 ₿0.000014	0.78	$1.17M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$91.66K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3567	StellaSwap STELLA	$0.01971 ₿0.00000098	7.13	$1.17M ₿40.2	$0.01971 ₿0.0000010	$0.01811 ₿0.00000098	$149.53 ₿0.21	$1.17M ₿40.2	$1.17M ₿40.2
3571	Phoenixcoin PXC	$0.01261 ₿0.00000011	8.94	$1.17M ₿10.45	$0.01274 ₿0.00000011	$0.01143 ₿0.00000011	$9.66 ₿0	$1.17M ₿11.31	$1.17M ₿10.45
3572	Dither DITH	$0.01167 ₿0.0000022	7.57	$1.17M ₿0	$0.01173 ₿0.0000025	$0.01055 ₿0.0000021	$16.94K ₿0.29	$1.17M ₿219.04	$1.17M ₿0
3573	BASED BASED	$0.001165	9.91	$1.16M	$0.001167	$0.001045	$5.68K	$1.16M	$1.16M
3574	CLever CLEV	$9.96 ₿0.000097	42.03	$1.16M ₿10.3	$10.04	$7.01	$46.55K ₿0.03	$12.42M ₿113	$1.16M ₿10.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.57 ₿0.000014	$1.47 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Koi KOI	$0.00233 ₿0.00000072	8.84	$1.16M ₿363.09	$0.002331 ₿0.00000074	$0.002119 ₿0.00000070	$4.57K ₿15.65	$2.32M ₿726.19	$1.16M ₿363.09
3579	Kava Lend HARD	$0.008584 ₿0.0000035	3.15	$1.16M ₿473.65	$0.009052 ₿0.0000037	$0.008321 ₿0.0000035	$363.89K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3580	Basilisk BSX	$0.00004908 ₿0.0000000022	-1.69	$1.16M ₿52.46	$0.00005042 ₿0.0000000023	$0.00004848 ₿0.0000000022	$5.66K ₿0.3	$2.41M ₿109.05	$1.16M ₿52.46
3581	Neiro NEIRO	$0.001156	6.93	$1.16M	$0.001157	$0.001057	$4.02M	$1.16M	$1.16M
3584	XSL Labs SYL	$0.0001492 ₿0.0000000065	-0.01*	$1.15M ₿0	$0.0001516 ₿0.0000000066	$0.0001384 ₿0.0000000063	$45.87K ₿2.11	$1.47M ₿52.85	$1.15M ₿0
3585	BlockGames BLOCK	$0.001706	-4.74	$1.16M	$0.001803	$0.001557	$234.98K	$1.71M	$1.16M
3588	Kite KITE	$1.39 ₿0.00024	-3.42	$1.16M ₿0	$1.46 ₿0.00025	$1.3 ₿0.00022	$4.88K ₿0.42	$1.18M ₿249.57	$1.16M ₿0
3591	COFFEE COFE	$0.0001434	6.25	$1.15M	$0.0001444	$0.0001338	$45.61	$1.15M	$1.15M
3595	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007082 ₿0.0000000064	$0.0006825 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3596	LATOKEN LA	$0.0188 ₿0.00000050	16.74	$1.14M ₿30.47	$0.0188 ₿0.00000050	$0.0161 ₿0.00000048	$80.88 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3597	DUST Protocol DUST	$0.03415 ₿0.0000042	2.40	$1.14M ₿141.44	$0.03424 ₿0.0000043	$0.0331 ₿0.0000040	$221.96 ₿1.11	$1.14M ₿141.44	$1.14M ₿141.44
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,273	4.70	$1.14M	$110,396	$104,057	$12.5K	$1.14M	$1.14M
3601	Celer Bridged WETH (Astar) WETH	$2,745.5	8.89	$1.13M	$2,747.53	$2,517.87	$9.56K	$1.13M	$1.13M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2894 ₿0.0000026	$0.2763 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3607	SENATE SENATE	$0.008803 ₿0.0000016	10.74	$1.13M ₿185.68	$0.008806 ₿0.0000017	$0.007948 ₿0.0000016	$105.73K ₿1.2	$1.44M ₿324.36	$1.13M ₿185.68
3608	PureFi UFI	$0.01204 ₿0.0000025	4.96	$1.13M ₿186.82	$0.01205 ₿0.0000027	$0.01148 ₿0.0000024	$7.6K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3613	Panda Swap PANDA	$0.001256 ₿0.00000014	4.28	$1.12M ₿127.81	$0.001275 ₿0.00000016	$0.00116 ₿0.00000013	$13.18K ₿3.55	$1.12M ₿130.21	$1.12M ₿127.81
3614	NX Token NX	$0.0293	3.26	$1.12M	$0.02933	$0.02795	$283	$2.92M	$1.12M
3615	dotmoovs MOOV	$0.00111 ₿0.00000012	0.57	$1.12M ₿120.88	$0.001148 ₿0.00000012	$0.001091 ₿0.00000011	$100.04K ₿6.26	$1.12M ₿120.88	$1.12M ₿120.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}