Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	Shibwifhatcoin SHIB	$0.001438 ₿0.000000034	2.81	$1.43M ₿34.74	$0.00145 ₿0.000000039	$0.001345 ₿0.000000030	$5.93K ₿2.58	$1.43M ₿34.74	$1.43M ₿34.74
3254	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.70	$1.45M	$1.08	$0.9939	$74.2K	$1.45M	$1.45M
3255	Chappyz CHAPZ	$0.000208 ₿0.000000063	-0.55	$1.43M ₿150.53	$0.0002118 ₿0.000000066	$0.0002075 ₿0.000000063	$33.01K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3260	BSCPAD BSCPAD	$0.01793 ₿0.0000023	0.30	$1.42M ₿191.95	$0.01814 ₿0.0000024	$0.01738 ₿0.0000018	$280.27K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3261	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3262	GoldenRat RATS	$0.00000246	-4.20	$1.43M	$0.000002609	$0.000002439	$10.78K	$1.43M	$1.43M
3263	Omni OMNI	$2.29 ₿0.000011	2.33	$1.42M ₿7.03	$1.21 ₿0.000011	$1.18 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3264	Convertible JPY Token CJPY	$0.006647 ₿0.000000088	0.49	$1.41M ₿2.82	$0.006706	$0.006497	$4.86K ₿0.01	$1.41M ₿2.82	$1.41M ₿2.82
3266	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-1.81	$1.41M ₿0	$0.000002879 ₿0.00000000082	$0.000002709 ₿0.00000000066	$25.68K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3267	Raptoreum RTM	$0.0002623 ₿0.000000019	-4.47	$1.45M ₿79.94	$0.0002752 ₿0.000000020	$0.0002616 ₿0.000000019	$30.12K ₿0.3	$5.67M ₿419.79	$1.45M ₿79.94
3269	PKT PKT	$0.0003993 ₿0.000000050	3.78	$1.39M ₿218.24	$0.0004019 ₿0.000000056	$0.0003833 ₿0.000000048	$1.53K ₿1.35	$2.37M ₿304.35	$1.39M ₿218.24
3270	sci-hub SCIHUB	$0.001414	8.42	$1.41M	$0.001421	$0.001298	$714.54K	$1.41M	$1.41M
3274	Inter Stable Token IST	$1 ₿0.000014	-0.20	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$5.09K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3276	Satori Network SATORI	$3.23	-7.00	$1.4M	$3.48	$3.03	$1.25K	$1.45M	$1.4M
3277	LockTrip LOC	$0.08489 ₿0.0000033	-0.74	$1.4M ₿54.8	$0.357 ₿0.0000033	$0.3538 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3278	Fefe FEFE	$0.003326	-1.86	$1.41M	$0.003501	$0.003283	$275.94K	$1.41M	$1.41M
3281	PIRB PIRB	$0.02006 ₿0.00000028	-1.35	$1.39M ₿19.97	$0.02046 ₿0.00000029	$0.01958 ₿0.00000026	$3.13K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3282	StellaSwap STELLA	$0.02469 ₿0.00000098	-0.43	$1.39M ₿40.2	$0.02482 ₿0.0000010	$0.0241 ₿0.00000098	$84.83 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3283	DataBot DATA	$0.001486 ₿0.000000029	31.05	$1.39M ₿27.86	$0.001606 ₿0.000000029	$0.001109 ₿0.000000027	$54.69K ₿0.13	$1.49M ₿29.66	$1.39M ₿27.86
3285	Ring AI RING	$0.01391 ₿0.0000045	3.68	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$27.05K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3286	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3287	MBP Coin MBP	$0.06943	0.01*	$1.39M	$0.07037	$0.0684	$2.06M	$13.89M	$1.39M
3289	WAI Combinator by Virtuals WAI	$0.001386	5.01	$1.39M	$0.0014	$0.001243	$24.37K	$1.39M	$1.39M
3291	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3294	Sora Validator Token VAL	$0.02372 ₿0.0000069	-12.83	$1.39M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$28.1K ₿0.82	$2.4M ₿695.25	$1.39M ₿486.34
3297	Koi KOI	$0.002748 ₿0.00000072	1.12	$1.37M ₿363.09	$0.002794 ₿0.00000074	$0.002638 ₿0.00000070	$2.8K ₿15.65	$2.75M ₿726.19	$1.37M ₿363.09
3298	Circuits of Value COVAL	$0.0007693 ₿0.00000043	7.61	$1.37M ₿757.21	$0.0007816 ₿0.00000045	$0.0007145 ₿0.00000042	$33.92K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3299	GUMMY GUMMY	$0.001731	-1.87	$1.37M	$0.001781	$0.001709	$848.52K	$1.37M	$1.37M
3300	Abyss Token ABYSS	$0.005985 ₿0.00000016	11.02	$1.37M ₿38.03	$0.006111 ₿0.00000016	$0.005203 ₿0.00000015	$43.82K ₿0.02	$3.04M ₿84.44	$1.37M ₿38.03
3301	Crashout CRASHOUT	$0.00137	4.28	$1.37M	$0.001474	$0.001235	$128.78K	$1.37M	$1.37M
3302	SafeCoin SAFE	$0.04386 ₿0.0000015	137.45	$1.37M ₿49.01	$0.04606 ₿0.0000016	$0.01847 ₿0.0000012	$488.27 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002542 ₿0.000000023	$0.001851 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Obortech OBOT	$0.006902 ₿0.00000080	1.21	$1.37M ₿158.49	$0.00698 ₿0.00000091	$0.006565 ₿0.00000076	$1.5K ₿2.35	$2.08M ₿240.74	$1.37M ₿158.49
3309	DOLA Borrowing Right DBR	$0.081 ₿0.0000024	-0.12	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$36.18K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3310	DOGC DOGC	$0.00001358	-10.32	$1.38M	$0.00001523	$0.0000132	$45.34K	$1.38M	$1.38M
3311	Help HELP	$14.89	-12.41	$1.35M	$17.02	$14.66	$7.06K	$4.47M	$1.35M
3312	NMKR $NMKR	$0.0007167 ₿0.000000043	1.56	$1.35M ₿82.14	$0.000725 ₿0.000000043	$0.0006903 ₿0.000000041	$49.88K ₿4.54	$7.17M	$1.35M ₿82.14
3313	Flamengo Fan Token MENGO	$0.1137 ₿0.0000097	1.27	$1.35M ₿126.5	$0.1152 ₿0.0000097	$0.1116 ₿0.0000094	$258.74K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3314	DUST Protocol DUST	$0.04052 ₿0.0000042	-0.89	$1.35M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$906.4 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3315	Wefi WEFI	$0.03221 ₿0.0000016	-0.07	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03217 ₿0.0000013	$5.73K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3317	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$857.38 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3318	DeFi Land DFL	$0.0001881 ₿0.000000024	3.56	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001815 ₿0.000000023	$34.3K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3320	Hacash Diamond HACD	$12 ₿0.0053	-18.70	$1.34M ₿0	$16.97 ₿0.0065	$11.48 ₿0.0054	$1.75K ₿1.31	$1.34M ₿482.7	$1.34M ₿0
3321	Prism PRISM	$0.0007291 ₿0.000000051	-0.66	$1.34M ₿95.37	$0.000734 ₿0.000000053	$0.0007288 ₿0.000000049	$27.2K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3322	BLOCX. BLOCX	$0.01163 ₿0.0000019	-9.26	$1.34M ₿123.31	$0.01282 ₿0.0000019	$0.0112 ₿0.0000018	$222.57K ₿1.49	$1.34M ₿123.31	$1.34M ₿123.31
3326	QuantixAI QAI	$92.88 ₿0.000016	1.30	$1.33M ₿0	$93.66 ₿0.000018	$90.68 ₿0.000015	$6.61M ₿0.34	$928.82M ₿1.09	$1.33M ₿0
3327	UBXS UBXS	$0.02453 ₿0.0000058	-8.69	$1.33M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$107.74K ₿11.98	$2.4M ₿570.54	$1.33M ₿314.59
3328	Reddcoin RDD	$0.00003973 ₿0.0000000016	-0.69	$1.32M ₿52.36	$0.00004079 ₿0.0000000019	$0.00003983 ₿0.0000000016	$276.32 ₿0.04	$1.32M	$1.32M ₿52.36
3329	VEE VEE	$0.0002209	1.96	$1.33M	$0.0002325	$0.0002143	$10.62K	$1.33M	$1.33M
3330	Wall Street Memes WSM	$0.0007027 ₿0.00000011	63.98	$1.32M ₿224.5	$0.000703 ₿0.00000012	$0.0004178 ₿0.00000011	$10.37K ₿35.62	$1.41M ₿238.57	$1.32M ₿224.5
3331	Bonsai Coin BONSAICOIN	$0.0000000777	-2.03	$1.32M	$0.00000008183	$0.00000007723	$1.36K	$62.41M	$1.32M
3332	AssetMantle MNTL	$0.0006066 ₿0.000000039	11.33	$1.32M ₿54.54	$0.0006075 ₿0.000000042	$0.0005305 ₿0.000000036	$15.6K ₿1.11	$1.33M ₿55.54	$1.32M ₿54.54
3333	Grape GRP	$0.2967 ₿0.00011	8.91	$1.32M ₿481.43	$0.2967 ₿0.00013	$0.2724 ₿0.00010	$167.36 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3334	FAME AI FMC	$0.0005082 ₿0.000000015	0.71	$1.32M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$44.63K ₿0.59	$5.08M ₿156.01	$1.32M ₿40.56
3336	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1246 ₿0.0000011	$0.1119 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3337	Buying BUY	$0.002017 ₿0.00000037	1.48	$1.32M ₿230.24	$0.00204 ₿0.00000037	$0.001962 ₿0.00000035	$24.95K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3338	Sonic Snipe Bot SONIC	$0.2587	-3.59	$1.32M	$0.2725	$0.2527	$11.51K	$1.58M	$1.32M
3339	VoluMint VMINT	$0.002161 ₿0.00000067	-6.93	$1.32M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.52K ₿11.73	$2.16M ₿673.69	$1.32M ₿410.58
3341	ProximaX XPX	$0.0002016 ₿0.000000016	2.61	$1.32M ₿106.45	$0.0002033 ₿0.000000017	$0.0001941 ₿0.000000015	$208.04 ₿0.65	$1.83M ₿147.81	$1.32M ₿106.45
3343	Orange ORNJ	$0.0145 ₿0.0000080	1.96	$1.31M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$818.31K ₿66.05	$1.45M ₿800.24	$1.31M ₿490.55
3344	Move Dollar MOD	$0.9961 ₿0.000014	0.02	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$86.31K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3345	Imaginary Ones BUBBLE	$0.000941	5.83	$1.31M	$0.0009532	$0.0008736	$138.02K	$9.41M	$1.31M
3346	Basilisk BSX	$0.00005567 ₿0.0000000022	-5.26	$1.31M ₿52.46	$0.00005875 ₿0.0000000023	$0.00005365 ₿0.0000000022	$5.29K ₿0.3	$2.73M ₿109.05	$1.31M ₿52.46
3347	Libertum LBM	$0.02264	0.63	$1.31M	$0.02289	$0.02161	$99.14K	$4.53M	$1.31M
3348	FOREST FOREST	$0.001311	-10.52	$1.31M	$0.001477	$0.001296	$33.44K	$1.31M	$1.31M
3349	YouSim YOUSIM	$0.00131	17.47	$1.3M	$0.001359	$0.001062	$54.64K	$1.3M	$1.3M
3351	MultiVAC MTV	$0.0003785 ₿0.000000022	-0.54	$1.31M ₿78.87	$0.0003891 ₿0.000000024	$0.000368 ₿0.000000022	$247.55K ₿2.24	$3.79M ₿227.97	$1.31M ₿78.87
3352	Lynex LYNX	$0.01718 ₿0.0000052	3.16	$1.31M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$195.98K ₿6.29	$5.22M ₿702.48	$1.31M ₿142.56
3353	Tutellus TUT	$0.0145 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05198 ₿0.00000048	$0.05082 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3356	Ajna Protocol AJNA	$0.006188 ₿0.00000086	0.29	$1.31M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$133.42K ₿0.27	$6.17M ₿864.36	$1.31M ₿7.23
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.01 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	Husky Axax HUSKY	$0.00000001473 ₿0.0000000000013	-0.44	$1.3M ₿116.44	$0.00000001495 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.31K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3363	StarryNift SNIFT	$0.008475	1.19	$1.3M	$0.008545	$0.008283	$576.68K	$8.48M	$1.3M
3364	DREAM DREAM	$0.001302	0.26	$1.3M	$0.001303	$0.001264	$80.55K	$1.3M	$1.3M
3365	Gen Z Quant QUANT	$0.001297	-4.19	$1.3M	$0.001359	$0.001174	$117.37K	$1.3M	$1.3M
3366	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	2.05	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3367	Merit Circle MC	$0.1087 ₿0.000044	1.12	$1.29M ₿1.12K	$0.1088 ₿0.000045	$0.09662 ₿0.000042	$1.24K ₿1.25	$1.29M ₿1.12K	$1.29M ₿1.12K
3368	Umbrella Network UMB	$0.003013 ₿0.00000049	-0.10	$1.29M ₿188.92	$0.003049 ₿0.00000050	$0.002952 ₿0.00000045	$89.92K ₿4.04	$1.33M ₿190.28	$1.29M ₿188.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.163 ₿0.0000015	$0.1342 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Wing Finance WING	$0.2578 ₿0.00011	-0.53	$1.29M ₿478.51	$0.2655 ₿0.00012	$0.2531 ₿0.00011	$162.27K ₿106.91	$1.97M ₿607.27	$1.29M ₿478.51
3370	Bullieverse BULL	$0.001517 ₿0.00000016	-0.16	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$166.88K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3372	Threshold USD THUSD	$0.9876	0.02	$1.29M	$0.9896	$0.9872	$2.44K	$198.85M	$1.29M
3375	Nexus NXS	$0.01608 ₿0.00000046	-43.36	$1.29M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$381.61 ₿0.01	$1.29M ₿36.6	$1.29M ₿36.6
3378	Nest Protocol NEST	$0.0002216 ₿0.000000055	-0.16	$1.29M ₿327.48	$0.0002276 ₿0.000000057	$0.000211 ₿0.000000051	$380.45K ₿1.46	$2.17M ₿552.27	$1.29M ₿327.48
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1041 ₿0.00000097	$0.09919 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3380	Kava Lend HARD	$0.009537 ₿0.0000035	3.38	$1.29M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$442.52K ₿23.81	$1.91M ₿702.78	$1.29M ₿473.65
3383	CYI by Virtuals CYI	$0.001298	3.47	$1.29M	$0.00133	$0.001241	$9.29K	$1.29M	$1.29M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Pepoclown HONK	$0.000000003038	-0.71	$1.28M	$0.000000003099	$0.000000002919	$3.35K	$1.28M	$1.28M
3386	Devin DEVIN	$0.001277	346.20	$1.28M	$0.001279	$0.0002801	$22.02K	$1.28M	$1.28M
3388	Rkey RKEY	$0.003885	-50.60	$1.27M	$0.007917	$0.002	$86.79K	$3.89M	$1.27M
3389	SpaceFalcon FCON	$0.00007341 ₿0.0000000063	9.46	$1.27M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006629 ₿0.0000000058	$275.38K ₿4.43	$1.39M ₿121.61	$1.27M ₿110.99
3390	We Love Tits TITS	$0.001269	12.47	$1.28M	$0.001349	$0.001074	$253.57K	$1.28M	$1.28M
3391	Anzen Finance ANZ	$0.00149	-1.38	$1.28M	$0.001515	$0.001384	$7.94K	$15.06M	$1.28M
3394	Donut DONUT	$0.005695 ₿0.00000025	5.88	$1.27M ₿57.33	$0.005808 ₿0.00000028	$0.005363 ₿0.00000026	$5.44K ₿0.23	$1.29M ₿57.33	$1.27M ₿57.33
3396	Tokenomy TEN	$0.01095 ₿0.00000017	0.36	$1.27M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.27K ₿3.09	$2.19M ₿32.65	$1.27M ₿18.85
3397	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.1566 ₿0.0000014	$0.1513 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3398	Unstake NSTK	$0.0194 ₿0.0000014	-7.87	$1.26M ₿95.82	$0.0229 ₿0.0000015	$0.01879 ₿0.0000012	$395.06 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3399	PirateCash PIRATE	$0.01958 ₿0.00000036	-0.70	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$57.49K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}