Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5313	Pakcoin PAK	$0.003859 ₿0.000000056	5.14	$326.88K ₿4.51	$0.004793 ₿0.000000056	$0.003668 ₿0.000000053	$1.55K ₿0.07	$701.91K ₿10.18	$326.88K ₿4.51
5316	Hermes Protocol HERMES	$0.001876 ₿0.00000057	5.58	$325.83K ₿62.68	$0.001896 ₿0.00000058	$0.001752 ₿0.00000056	$145.8 ₿1.27	$1.01M ₿68.26	$325.83K ₿62.68
5324	Koi KOI	$0.0006474 ₿0.00000072	4.62	$323.73K ₿363.09	$0.0006472 ₿0.00000074	$0.0006038 ₿0.00000070	$19.27 ₿15.65	$647.46K ₿726.19	$323.73K ₿363.09
5328	GUMMY GUMMY	$0.0004069	5.84	$322.58K	$0.000415	$0.0003845	$642.26	$322.58K	$322.58K
5331	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1156 ₿0.000010	-1.59	$322.12K ₿41.76	$0.1189 ₿0.000010	$0.1126 ₿0.000010	$180.26K ₿7.53	$1.16M ₿108.99	$322.12K ₿41.76
5332	Lybra LBR	$0.0076 ₿0.0000052	3.84	$322.03K ₿202.9	$0.007687 ₿0.0000055	$0.007223 ₿0.0000051	$12.55K ₿27.95	$704.85K ₿304.75	$322.03K ₿202.9
5333	Wombat Exchange WOM	$0.001101 ₿0.00000060	-9.37	$321.91K ₿89.74	$0.001216 ₿0.00000063	$0.001099 ₿0.00000059	$2.29K ₿0.98	$1.1M ₿604.58	$321.91K ₿89.74
5334	Maple MPL	$0.184 ₿0.00027	-0.32	$321.74K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$52.18K ₿42.06	$1.84M ₿2.77K	$321.74K ₿2.17K
5335	POWSCHE POWSCHE	$0.003161	-3.64	$321.7K	$0.003287	$0.003161	$55.94K	$321.7K	$321.7K
5336	Kibble KIBBLE	$0.001817 ₿0.00000063	6.48	$321.44K ₿0	$0.001817 ₿0.00000074	$0.001701 ₿0.00000052	$1.74K ₿5.24	$613.95K ₿639.21	$321.44K ₿0
5338	NX Token NX	$0.008386	4.27	$321.42K	$0.008452	$0.008043	$192.89	$838.68K	$321.42K
5339	DNA DNA	$0.000000000008	8.58	$321.35K	$0.000000000008	$0.000000000007	$266.35K	$321.35K	$321.35K
5340	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.000011	0.39	$321.31K ₿24.89	$0.1219 ₿0.000011	$0.1128 ₿0.000010	$123.76K ₿5.17	$1.16M ₿113.83	$321.31K ₿24.89
5341	Salvator Mundi MUNDI	$0.0003213	5.85	$321.31K	$0.0003258	$0.0003036	$576.63	$321.31K	$321.31K
5342	Raven Protocol RAVEN	$0.00007242 ₿0.000000026	-5.33	$321.3K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.45K ₿0.17	$724.2K ₿260.01	$321.3K ₿115.36
5349	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.193 ₿0.0000020	$0.1701 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5352	Linear LINA	$0.00003194 ₿0.00000018	-12.65	$319.43K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$920.17 ₿133.06	$319.54K ₿1.89K	$319.43K ₿1.15K
5354	Mintra MINT	$0.0001342 ₿0.000000015	165.21	$319.17K ₿36.55	$0.0001595 ₿0.000000015	$0.00005026 ₿0.000000014	$4.49K ₿0.17	$319.17K ₿36.55	$319.17K ₿36.55
5357	Blockchain Brawlers BRWL	$0.0003184 ₿0.00000014	-5.90	$318.47K ₿140.36	$0.0003395 ₿0.00000014	$0.0003074 ₿0.00000013	$13K ₿19.69	$318.47K ₿140.36	$318.47K ₿140.36
5365	Athena by Virtuals ATHENA	$0.0004065	12.90	$317.48K	$0.0004204	$0.0003591	$1.34K	$406.56K	$317.48K
5366	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004226 ₿0.0000000044	$0.0004006 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5367	Market Making Pro MMPRO	$0.003443 ₿0.0000011	-1.72	$317.13K ₿106.18	$0.003663 ₿0.0000011	$0.003431 ₿0.0000010	$16.56K ₿2.38	$344.4K ₿115.31	$317.13K ₿106.18
5370	Elk Finance ELK	$0.01961 ₿0.0000022	7.47	$316.5K ₿30.91	$0.02048 ₿0.0000022	$0.01817 ₿0.0000022	$8.12K ₿1.01	$832.21K ₿95.41	$316.5K ₿30.91
5372	dexie bucks DBX	$0.03002	2.73	$316.4K	$0.03038	$0.02891	$32.95	$3M	$316.4K
5375	OG SMINEM OGSM	$0.000000003147 ₿0.00000000000019	0.32	$314.78K ₿0	$0.000000003146 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.32 ₿0.88	$314.78K ₿19.22	$314.78K ₿0
5378	Chuck CHUCK	$0.0003489	-14.35	$314.54K	$0.0004086	$0.0003414	$55.29K	$336.69K	$314.54K
5382	Kai Ken KAI	$0.000000000746	-1.18	$313.66K	$0.000000000766	$0.000000000703	$36.42K	$313.66K	$313.66K
5384	Urolithin A $URO	$0.0003134	-1.01	$313.31K	$0.0003188	$0.0003011	$1.94K	$313.31K	$313.31K
5388	PepeSol PEPE	$0.0003124 ₿0.000000043	0.04	$311.9K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$843.09 ₿1.2	$311.9K ₿43.5	$311.9K ₿0
5400	Walken WLKN	$0.0002012 ₿0.000000095	5.16	$309.06K ₿60.78	$0.0002035 ₿0.000000098	$0.0001913 ₿0.000000094	$1.68K ₿29.28	$402.4K ₿191.67	$309.06K ₿60.78
5402	99 Bitcoins 99BTC	$0.00000467	0	$308.48K	$0	$0	$1.43	$308.48K	$308.48K
5403	Beni BENI	$0.000311 ₿0.000000080	8.04	$308.46K ₿0	$0.0003111 ₿0.000000087	$0.0002879 ₿0.000000026	$926.82 ₿24.8	$308.46K ₿78.91	$308.46K ₿0
5405	aBTC ABTC	$94,482	4.85	$308.17K	$94,714	$90,109	$14.21K	$261.09M	$308.17K
5408	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.02	$307.58K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$74.03 ₿10.6	$9.2M ₿128.33	$307.58K ₿102.26
5417	Let Him Cook $COOK	$0.0003066	18.35	$306.19K	$0.0003136	$0.0002448	$572.58	$306.19K	$306.19K
5420	NMKR $NMKR	$0.000162 ₿0.000000043	13.00	$305.72K ₿82.14	$0.0007897 ₿0.000000043	$0.0001434 ₿0.000000041	$13.06K ₿4.54	$1.62M	$305.72K ₿82.14
5426	DeFrogs DEFROGS	$30.46 ₿0.0066	6.89	$304.61K ₿66.57	$30.45 ₿0.0073	$28.46 ₿0.0063	$92.33 ₿27.39	$304.61K ₿66.57	$304.61K ₿66.57
5429	Sin City SIN	$0.00035 ₿0.00000012	3.67	$304.49K ₿81.6	$0.0003536 ₿0.00000013	$0.0003367 ₿0.00000012	$206.07K ₿17.4	$349.6K ₿127.51	$304.49K ₿81.6
5430	Neiro NEIRO	$0.000304	5.39	$304.02K	$0.0003041	$0.0002881	$383.58K	$304.02K	$304.02K
5433	VOLT.WIN VOLT	$0.0005475	7.21	$303.51K	$0.0005473	$0.0005038	$210.7	$303.51K	$303.51K
5434	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1032 ₿0.0000010	$0.06487 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5436	BEAMCAT BCAT	$0.000000000735 ₿0.00000000000011	21.48	$303.47K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$767.91 ₿0.15	$303.47K ₿48.13	$303.47K ₿0
5437	Mendi Finance MENDI	$0.007685 ₿0.0000063	0.43	$303.32K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$1.05K ₿7.51	$768.54K ₿630.2	$303.32K ₿89.86
5438	Deri Protocol DERI	$0.00231 ₿0.00000026	0.54	$303.16K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.76K ₿0.37	$1.08M ₿127.37	$303.16K ₿34.52
5442	Galvan IZE	$0.00004716 ₿0.0000000054	-1.28	$302.21K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$626.82 ₿0.22	$302.21K ₿23.42	$302.21K ₿23.42
5448	Litecoin Mascot LESTER	$0.0003009	2.69	$300.9K	$0.0003046	$0.0002915	$172.49K	$300.9K	$300.9K
5451	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.77	$300.1K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$51.94K ₿0.59	$300.1K ₿189.03	$300.1K ₿0
5455	Shibwifhatcoin SHIB	$0.0003011 ₿0.000000034	-3.94	$299.21K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.1K ₿2.58	$299.21K ₿34.74	$299.21K ₿34.74
5456	BKOKFi BKOK	$0.07395	4.55	$298.63K	$0.07433 ₿0.	$0.07028 ₿0.	$2.98K ₿0	$298.63K	$298.63K
5458	Peepo PEPO	$0.000000713	8.88	$297.9K	$0.0000007129	$0.0000006541	$496.84	$297.9K	$297.9K
5467	MoonEdge MOONED	$0.001482 ₿0.00000029	5.92	$296.59K ₿38.87	$0.001497 ₿0.00000029	$0.001399 ₿0.00000027	$4.49K ₿0.24	$296.59K ₿58.06	$296.59K ₿38.87
5468	IVPAY IVPAY	$0.0009982 ₿0.00000092	-0.98	$296.57K ₿0	$0.001015 ₿0.00000099	$0.0009954 ₿0.00000091	$97.6K ₿21.97	$998.23K ₿0.93	$296.57K ₿0
5469	EXPERT_MONEY EXPERT	$0.0004359	0.61	$296.45K	$0.0004367	$0.0004315	$192.79K	$296.45K	$296.45K
5471	E4C E4C	$0.001866	-1.81	$295.21K	$0.002012	$0.001806	$33.81K	$1.87M	$295.21K
5472	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001387 ₿0.00000000014	$0.00001301 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5479	Walter WALTER	$0.0003095	-1.77	$294.12K	$0.0003998	$0.0001511	$35.69K	$294.12K	$294.12K
5481	Metamars MARS	$0.001297	55.59	$294.08K	$0.001304	$0.0008341	$53.44	$337.43K	$294.08K
5484	Aleph.im (Wormhole) ALEPH	$0.03691 ₿0.0000036	7.11	$293.43K ₿0	$0.03694 ₿0.0000044	$0.03446 ₿0.0000030	$4.99K ₿0.36	$293.43K	$293.43K ₿0
5485	Wisdomise AI WSDM	$0.0006014	0.39	$293.45K	$0.0006026	$0.0005982	$480.8K	$601.49K	$293.45K
5489	Pchain PI	$0.0002875 ₿0.000000057	1.68	$292.98K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.57K ₿0.25	$449.04K ₿89.63	$292.98K ₿58.12
5491	Mode Bridged WBTC (Mode) WBTC	$95,025 ₿0.99	6.26	$292.88K ₿0	$95,198 ₿1.0021	$89,424 ₿0.98	$65.09 ₿0.44	$292.88K	$292.88K ₿0
5493	Dolos The Bully BULLY	$0.0003045	3.56	$292.52K	$0.0003094	$0.0002928	$144.75K	$292.52K	$292.52K
5498	Weirdo WEIRDO	$0.00000421	7.33	$292.13K	$0.000004199	$0.00000385	$107.47	$292.13K	$292.13K
5503	STEPN Green Satoshi Token on BSC GST-BSC	$0.001366 ₿0.00000025	3.79	$290.25K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$13.38K ₿0.33	$290.25K ₿46.39	$290.25K ₿46.39
5504	Xraders XR	$0.005052	-0.81	$289.86K	$0.005094	$0.005049	$731.94K	$505.18K	$289.86K
5511	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5517	Itheum ITHEUM	$0.0004742 ₿0.00000020	6.80	$287.45K ₿189.29	$0.0004796 ₿0.00000021	$0.0004428 ₿0.00000020	$494.94 ₿0.98	$403.11K ₿207.44	$287.45K ₿189.29
5519	Kitten Haimer KHAI	$0.005321 ₿0.000021	5.10	$287.35K ₿0	$0.005437 ₿0.000025	$0.005062 ₿0.000018	$511.14 ₿8.14	$287.35K ₿1.19K	$287.35K ₿0
5521	Sphere Finance SPHERE	$0.00003741 ₿0.0000000077	3.36	$286.99K ₿59.73	$0.00003829 ₿0.0000000082	$0.00003529 ₿0.0000000077	$95.91 ₿0.01	$335.34K ₿69.79	$286.99K ₿59.73
5522	Dark Frontiers DARK	$0.001335 ₿0.00000050	0.87	$286.82K ₿99.33	$0.001348 ₿0.00000050	$0.001324 ₿0.00000048	$12.02K ₿1.36	$333.14K ₿125.91	$286.82K ₿99.33
5523	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01389 ₿0.00000014	$0.01353 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5524	Mazze MAZZE	$0.0001094 ₿0.00000012	0.27	$286.2K ₿308.6	$0.0001263 ₿0.00000014	$0.00009526 ₿0.000000077	$62.55K ₿29.65	$529.15K ₿585.1	$286.2K ₿308.6
5527	NerveNetwork NVT	$0.0006889 ₿0.00000025	0.60	$285.9K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$21.23 ₿0	$1.45M ₿541.57	$285.9K ₿103.56
5528	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5530	Affyn FYN	$0.0007433 ₿0.0000010	3.96	$285.4K ₿365.29	$0.0007518 ₿0.0000011	$0.0007123 ₿0.0000010	$14.41K ₿14.86	$743.38K ₿1.04K	$285.4K ₿365.29
5534	Trava Finance TRAVA	$0.00006317 ₿0.000000010	4.75	$284.72K ₿26.33	$0.00006352 ₿0.	$0.0000603 ₿0.	$59.34K ₿0	$315.18K ₿50.79	$284.72K ₿26.33
5536	PureFi UFI	$0.003045 ₿0.0000025	13.23	$284.61K ₿186.82	$0.004713 ₿0.0000027	$0.002689 ₿0.0000024	$771.93 ₿1.12	$304.51K ₿257.77	$284.61K ₿186.82
5537	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5541	Pepoclown HONK	$0.000000000672	10.39	$282.76K	$0.000000000673	$0.000000000607	$3.11K	$282.76K	$282.76K
5542	Joystream JOY	$0.0002525 ₿0.00000026	-1.47	$282.23K ₿234.77	$0.000259 ₿0.00000026	$0.0002474 ₿0.00000025	$113.54K ₿13	$287.37K ₿279.97	$282.23K ₿234.77
5552	Changex CHANGE	$0.001387 ₿0.000000081	0.54	$280.9K ₿16.53	$0.001388 ₿0.000000081	$0.00138 ₿0.000000074	$1.05K ₿0.52	$554.81K ₿32.65	$280.9K ₿16.53
5559	Winkies WNK	$0.00004318 ₿0.0000000088	-7.30	$279.34K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$858.87 ₿0.5	$279.34K ₿58.32	$279.34K ₿45.6
5563	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	7.40	$277.54K	$0.000000000599	$0.000000000557	$65.14 ₿9.4	$277.54K ₿23.85	$277.54K
5564	Wild Goat Coin WGC	$0.00006931	10.44	$277.29K	$0.00006965	$0.00006261	$708.85	$277.29K	$277.29K
5568	Force Protocol FOR	$0.0004912 ₿0.00000037	-0.76	$276.91K ₿211.52	$0.0004949 ₿0.00000038	$0.0004821 ₿0.00000036	$14.91K ₿88.57	$491.22K ₿375.23	$276.91K ₿211.52
5572	Libertum LBM	$0.004795	8.39	$276.63K	$0.004791	$0.004415	$101.71K	$955.06K	$276.63K
5573	LandX Governance Token LNDX	$0.02102 ₿0.000031	-1.66	$276.52K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$99.21K ₿11.52	$1.47M ₿2.07K	$276.52K ₿213.47
5574	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.71	$276.36K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.2K ₿341.69	$276.36K ₿251.69
5588	IXO IXO	$0.003161 ₿0.0000010	8.83	$274.25K ₿92.93	$0.003208 ₿0.0000011	$0.002892 ₿0.00000098	$67.1 ₿0.07	$399.69K ₿135.43	$274.25K ₿92.93
5591	21.co Wrapped BTC 21BTC	$52,379	0	$273.96K	$0	$0	$4.93	$273.96K	$273.96K
5592	BetSwirl BETS	$0.0001102 ₿0.000000010	-5.71	$273.83K ₿50.73	$0.0001179 ₿0.000000010	$0.0001048 ₿0.000000010	$8.29K ₿0.1	$715.05K ₿75.51	$273.83K ₿50.73
5593	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$11.36 ₿0.00011	$10.89 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5596	0chain ZCN	$0.005642 ₿0.0000023	-2.72	$273.09K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$175.34 ₿0.05	$2.26M ₿931.55	$273.09K ₿112.72
5599	NORMIE NORMIE	$0.0002795 ₿0.0000013	4.74	$272.48K ₿1.35K	$0.0002806 ₿0.0000017	$0.0002646 ₿0.0000013	$1.72K ₿173.14	$272.48K ₿1.35K	$272.48K ₿1.35K
5602	Possum PSM	$0.00004539 ₿0.000000013	2.86	$272.39K ₿0	$0.00004552 ₿0.000000014	$0.00004405 ₿0.000000013	$1.67K ₿0.13	$453.99K ₿139.49	$272.39K ₿0
5604	HAMI $HAMI	$0.0002718 ₿0.000000069	-1.79	$271.79K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$49.26K ₿4.45	$271.79K	$271.79K ₿0
5605	Looby by Stephen Bliss LOOBY	$0.0002848	11.07	$271.44K	$0.0002862	$0.0002564	$1.06K	$284.81K	$271.44K
5608	Speedy SPEEDY	$0.0002711	4.40	$271.13K	$0.0002766	$0.0002452	$104.64K	$271.13K	$271.13K
5613	Mind MND	$0.002787 ₿0.0000017	-4.60	$270.36K ₿174.68	$0.003139 ₿0.0000020	$0.00258 ₿0.0000017	$57.9K ₿1.47	$278.73K ₿179.43	$270.36K ₿174.68
5616	Gluteus Maximus by Virtuals GLUTEU	$0.0002697	5.55	$269.71K	$0.0002774	$0.0002498	$53.38K	$269.71K	$269.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}