Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3726	BLOCX. BLOCX	$0.007276 ₿0.0000019	-8.62	$926.54K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$253.82K ₿1.49	$926.54K ₿123.31	$926.54K ₿123.31
3728	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.57K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$187.67 ₿9.68	$1.51M ₿165.2	$924.57K ₿101.02
3735	Spookyswap BOO	$0.09283 ₿0.000036	-7.92	$920.57K ₿367.38	$0.1027 ₿0.000038	$0.09217 ₿0.000033	$51.45K ₿9.63	$1.27M ₿505.9	$920.57K ₿367.38
3739	DePay DEPAY	$0.1374 ₿0.0000029	-0.72	$915.01K ₿19.76	$0.3041	$0.1352	$127.86 ₿0	$7.84M ₿169.25	$915.01K ₿19.76
3740	DeFi Kingdoms Crystal CRYSTAL	$0.006028 ₿0.00000017	-0.83	$911.95K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$7.76K ₿0.39	$1.42M ₿42.7	$911.95K ₿25.15
3741	aaa cat AAA	$0.00009092	0.05	$908.92K	$0.00009155	$0.00009006	$8.75K	$908.92K	$908.92K
3743	MAGA VP MVP	$0.02007	-3.09	$908.68K	$0.02124	$0.01999	$171.24K	$953.78K	$908.68K
3744	DREAM DREAM	$0.0009102	7.00	$907.47K	$0.0009443	$0.0008393	$82.32K	$907.47K	$907.47K
3745	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3746	Paysenger EGO EGO	$0.00451 ₿0.00000098	-0.86	$906.68K ₿90.01	$0.004562 ₿0.00000099	$0.004503 ₿0.00000096	$256.68K ₿51.05	$1.46M ₿494.04	$906.68K ₿90.01
3747	TON FISH MEMECOIN FISH	$0.00000000301 ₿0.0000000000013	-5.49	$906.51K ₿414.95	$0.000000003189 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.26K ₿17.97	$1.23M ₿563.71	$906.51K ₿414.95
3748	dotmoovs MOOV	$0.0009068 ₿0.00000012	1.44	$906.51K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.82K ₿6.26	$906.51K ₿120.88	$906.51K ₿120.88
3750	Cost Hot Dog COST	$0.0009511	-7.02	$903.79K	$0.001022	$0.000932	$9.72K	$903.79K	$903.79K
3751	VoluMint VMINT	$0.001483 ₿0.00000067	6.27	$903.94K ₿410.58	$0.001509 ₿0.00000072	$0.001395 ₿0.00000065	$2.78K ₿11.73	$1.48M ₿673.69	$903.94K ₿410.58
3752	Valencia CF Fan Token VCF	$0.1446 ₿0.000015	0.19	$903.65K ₿43.37	$0.1487 ₿0.000015	$0.1443 ₿0.000014	$14.32K ₿16.59	$1.45M ₿152.2	$903.65K ₿43.37
3753	WoofWork.io WOOF	$0.0001142 ₿0.0000000043	55.20	$902.58K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007334 ₿0.0000000041	$108.23K ₿4.57	$902.58K ₿34.39	$902.58K ₿34.39
3755	Baby Neiro BABYNEIRO	$0.000000000002	-2.33	$901.21K	$0.000000000002	$0.000000000002	$107.83K	$901.21K	$901.21K
3756	neuron ICP NICP	$5.02	-0.08	$900.79K	$5.03	$4.89	$2.63K	$900.79K	$900.79K
3757	Pepe on SOL PEPE	$0.0009029	-8.47	$900.36K	$0.0009878	$0.0008947	$51.44K	$900.36K	$900.36K
3759	Wefi WEFI	$0.02148 ₿0.0000016	-0.07	$899.31K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$60.63K ₿1.2	$2.15M ₿163.61	$899.31K ₿68.53
3762	MicrovisionChain SPACE	$0.1442 ₿0.00027	-0.16	$898.87K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.09K ₿36.71	$3.02M ₿5.83K	$898.87K ₿737.72
3763	Osmosis allUSDT USDT	$1	-0.01*	$897.57K	$1	$0.9976	$24.4K	$897.57K	$897.57K
3764	Lybra LBR	$0.02751 ₿0.0000052	-2.13	$896.86K ₿202.9	$0.02834 ₿0.0000055	$0.02671 ₿0.0000051	$348.3K ₿27.95	$2.51M ₿304.75	$896.86K ₿202.9
3765	LOAFCAT LOAFCAT	$0.00000898	-0.53	$895.92K	$0.000009079	$0.000008719	$2.21K	$895.92K	$895.92K
3766	CYI by Virtuals CYI	$0.0008983	-1.05	$894.01K	$0.0009181	$0.0008694	$203.57	$894.01K	$894.01K
3767	Catana CATANA	$0.0008911	-12.22	$893.36K	$0.001015	$0.0008882	$92.24K	$893.36K	$893.36K
3768	XSwap Treasure XTT	$0.0007537 ₿0.000000018	-3.56	$893.01K ₿21.35	$0.0007839 ₿0.000000018	$0.0007518 ₿0.000000017	$479.63 ₿0.03	$1.06M ₿25.3	$893.01K ₿21.35
3770	XSwap Protocol XSP	$0.0003721 ₿0.000000013	-3.91	$892.12K ₿32.54	$0.0003875 ₿0.000000014	$0.0003666 ₿0.000000013	$16.25K ₿0.81	$4.84M ₿176.5	$892.12K ₿32.54
3771	UCX UCX	$0.01993 ₿0.00000076	-0.05	$891.72K ₿34	$0.01995 ₿0.00000084	$0.01983 ₿0.00000074	$60.79K ₿1.11	$19.92M ₿761.19	$891.72K ₿34
3773	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005262 ₿0.000000049	$0.0052 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3774	Wrapped DOG WDOG	$0.0008888	-3.90	$889.62K	$0.0009249	$0.0008322	$1.26M	$889.62K	$889.62K
3775	Seraph by Virtuals SERAPH	$0.0008886	-1.59	$888.25K	$0.0009223	$0.0008499	$2.92K	$888.25K	$888.25K
3776	Antfarm Token ATF	$0.09078 ₿0.0000025	5.40	$887.43K ₿24.7	$0.09081 ₿0.0000025	$0.08407 ₿0.0000024	$528.85 ₿0	$887.43K ₿24.7	$887.43K ₿24.7
3777	Any Inu AI	$0.00000211 ₿0.00000000056	3.64	$885.77K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$107.57K ₿14.52	$885.77K ₿239.1	$885.77K ₿239.1
3778	AshSwap ASH	$0.002131 ₿0.00000050	-0.01*	$885.65K ₿137.44	$0.002139 ₿0.00000052	$0.002086 ₿0.00000050	$1.6K ₿0.41	$2.13M ₿510.37	$885.65K ₿137.44
3780	Taboo TABOO	$0.00009038 ₿0.000000041	2.46	$884.26K ₿412.74	$0.0000904 ₿0.000000047	$0.00008461 ₿0.000000039	$402.45 ₿23.19	$884.26K ₿412.74	$884.26K ₿412.74
3781	Basilisk BSX	$0.0000374 ₿0.0000000022	-3.05	$881.71K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$5.41K ₿0.3	$1.83M ₿109.05	$881.71K ₿52.46
3785	Gora GORA	$0.0231 ₿0.0000075	-5.58	$877.98K ₿48.58	$0.02448 ₿0.0000081	$0.02262 ₿0.0000073	$5.48K ₿0.57	$2.31M ₿48.58	$877.98K ₿48.58
3786	Kuma Inu KUMA	$0.000000002197 ₿0.00000000000013	-2.97	$876.75K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$60.57K ₿0.23	$1.08M ₿130.74	$876.75K ₿15.52
3787	Chain-key USDT CKUSDT	$1	1.30	$876.43K	$1.01	$0.9857	$8.25K	$876.43K	$876.43K
3788	Gemini GEMINI	$0.0008783	-3.69	$876.09K	$0.0009131	$0.0008651	$723.29	$876.09K	$876.09K
3791	MCH Coin MCHC	$0.02378 ₿0.0000012	-2.40	$873.5K ₿42.68	$0.02437 ₿0.0000013	$0.02347 ₿0.0000012	$3.16K ₿2.67	$898.07K ₿43.97	$873.5K ₿42.68
3795	Wombat Exchange WOM	$0.003425 ₿0.00000060	-0.61	$870.71K ₿89.74	$0.003492 ₿0.00000063	$0.0034 ₿0.00000059	$6.66K ₿0.98	$3.43M ₿604.58	$870.71K ₿89.74
3798	Stride Staked DYDX STDYDX	$0.5618 ₿0.000042	-0.42	$866.12K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$133.54 ₿1.03	$866.12K	$866.12K ₿0
3801	Feathercoin FTC	$0.002982 ₿0.000000066	-12.20	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.12K ₿22.18	$862.01K ₿18.26
3802	OpSec OPSEC	$0.008719 ₿0.000026	12.13	$861.36K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$47.64K ₿37.01	$861.36K ₿2.54K	$861.36K ₿2.45K
3803	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3804	XMON XMON	$340.8 ₿0.013	-3.77	$860.8K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.2K ₿0.37	$3.41M ₿131.22	$860.8K ₿33.12
3805	AssetMantle MNTL	$0.000376 ₿0.000000039	-6.97	$859.94K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$252.1K ₿1.11	$863.85K ₿55.54	$859.94K ₿54.54
3806	Toad Killer $TOAD	$0.000000002054 ₿0.000000000000087	12.69	$859.04K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$48.13K ₿0.33	$859.04K ₿37.13	$859.04K ₿0
3810	DUST Protocol DUST	$0.02573 ₿0.0000042	-3.71	$856.8K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$201.08 ₿1.11	$856.8K ₿141.44	$856.8K ₿141.44
3811	Ascendia (ex AirDAO) AMB	$0.0001515 ₿0.00000018	-4.21	$855.99K ₿515.64	$0.0001582 ₿0.00000019	$0.0001506 ₿0.00000017	$149.82K ₿80.02	$2.07M ₿1.18K	$855.99K ₿515.64
3812	StellaSwap STELLA	$0.01435 ₿0.00000098	-2.25	$854.72K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.07K ₿0.21	$854.72K ₿40.2	$854.72K ₿40.2
3815	Witnet WIT	$0.00064 ₿0.00000013	4.39	$851.82K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$103.03K ₿3.35	$1.6M ₿331.93	$851.82K ₿176.97
3817	NOTAI NOTAI	$0.00000897	-3.38	$851.15K	$0.00000937	$0.000008579	$618.89K	$895.95K	$851.15K
3819	Odin Liquidity Network ODIN	$0.004545	7.81	$849.11K	$0.00463	$0.004105	$17.29K	$849.11K	$849.11K
3820	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08512 ₿0.00000080	$0.06649 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3822	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01868 ₿0.00000017	$0.01802 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3823	Panda Swap PANDA	$0.0009492 ₿0.00000014	-3.25	$843.41K ₿127.81	$0.0009848 ₿0.00000016	$0.0009292 ₿0.00000013	$3.13K ₿3.55	$843.41K ₿130.21	$843.41K ₿127.81
3824	Yaku YAKU	$0.001709 ₿0.00000031	-14.80	$846.83K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.93K ₿0.45	$854.85K ₿156.38	$846.83K ₿27.28
3825	Edge Matrix Computing EMC	$0.003733 ₿0.000026	-3.03	$846.4K ₿0	$0.003856 ₿0.000026	$0.003622 ₿0.000024	$61.74K ₿10.02	$3.66M ₿26.37K	$846.4K ₿0
3826	Scallop SCLP	$0.0152 ₿0.0000080	0.21	$846.33K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.58 ₿12.88	$1.52M ₿804.2	$846.33K ₿531.6
3827	Kittekoin KOIN	$0.001535	-13.49	$845.8K	$0.001775	$0.001535	$7.98K	$1.54M	$845.8K
3828	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3832	Nest Protocol NEST	$0.000142 ₿0.000000055	0.46	$842.09K ₿327.48	$0.0001477 ₿0.000000057	$0.0001349 ₿0.000000051	$48.69K ₿1.46	$1.42M ₿552.27	$842.09K ₿327.48
3836	XELS XELS	$0.04283 ₿0.0000054	-0.12	$839.08K ₿105.45	$0.04347 ₿0.0000054	$0.04248 ₿0.0000052	$106.06K ₿3.49	$899.55K ₿113.42	$839.08K ₿105.45
3838	SENATE SENATE	$0.006548 ₿0.0000016	-2.55	$838.34K ₿185.68	$0.006723 ₿0.0000017	$0.006542 ₿0.0000016	$57.27K ₿1.2	$1.07M ₿324.36	$838.34K ₿185.68
3839	Skycoin SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04568 ₿0.00000042	$0.04479 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3840	PLYR L1 PLYR	$0.006417	15.31	$837.54K	$0.006419	$0.001697	$26.98	$4.81M	$837.54K
3841	Everton Fan Token EFC	$0.1448 ₿0.000020	-3.21	$837.13K ₿85.94	$0.1506 ₿0.000021	$0.1445 ₿0.000018	$69.63K ₿19.12	$1.45M ₿206.38	$837.13K ₿85.94
3842	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.0287 ₿0.00000026	$0.02659 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3847	BitcoinBam BTCBAM	$0.05211 ₿0.0000035	0.01*	$835.45K ₿0	$0.05211 ₿0.0000041	$0.0521 ₿0.0000034	$1.21K ₿28.16	$1.09M ₿74.63	$835.45K ₿0
3850	Talis Protocol TALIS	$0.00212 ₿0.00000030	-2.12	$833.03K ₿46.99	$0.002176 ₿0.00000031	$0.002088 ₿0.00000029	$555.46 ₿0.33	$2.12M ₿309.24	$833.03K ₿46.99
3854	Vidya VIDYA	$0.0203 ₿0.0000010	-1.49	$830.02K ₿43.26	$0.0206 ₿0.0000010	$0.01752 ₿0.0000010	$31.35K ₿4.91	$1.01M ₿52.3	$830.02K ₿43.26
3857	Obortech OBOT	$0.004189 ₿0.00000080	-4.98	$828.38K ₿158.49	$0.004422 ₿0.00000091	$0.004068 ₿0.00000076	$3.91K ₿2.35	$1.26M ₿240.74	$828.38K ₿158.49
3858	RWAX RWAX	$0.05048	-0.20	$827.86K	$0.05161	$0.04763	$16.83K	$2.53M	$827.86K
3859	Artem ARTEM	$0.00207 ₿0.000000061	-2.78	$826.79K ₿23.3	$0.002131 ₿0.000000061	$0.00207 ₿0.000000059	$72.34K ₿0.33	$2.07M ₿60.79	$826.79K ₿23.3
3862	AIRian AIR	$0.005544	1.29	$825.51K	$0.005656	$0.005203	$45.51K	$5.5M	$825.51K
3866	BEPRO Network BEPRO	$0.00008252 ₿0.000000020	-8.01	$824.86K ₿204.08	$0.00009076 ₿0.000000021	$0.0000821 ₿0.000000019	$265.5K ₿11.6	$824.86K ₿204.08	$824.86K ₿204.08
3867	XALPHA.AI XALPHA	$0.008228 ₿0.0000023	-1.70	$823.29K ₿0	$0.008371 ₿0.0000024	$0.008081 ₿0.0000022	$146.36 ₿0.85	$823.29K ₿230.4	$823.29K ₿0
3868	Atlas USV USV	$7.81 ₿0.000037	2.44	$824.05K ₿3.94	$7.83 ₿0.00030	$2.11 ₿0.000035	$13.35 ₿0.01	$2.22M ₿10.64	$824.05K ₿3.94
3870	Seal SEAL	$0.03895	1.61	$822.15K	$0.0396	$0.03772	$60.77K	$822.15K	$822.15K
3871	Koi KOI	$0.001641 ₿0.00000072	-2.17	$820.95K ₿363.09	$0.001691 ₿0.00000074	$0.001611 ₿0.00000070	$1.35K ₿15.65	$1.64M ₿726.19	$820.95K ₿363.09
3876	wanETH WANETH	$2,438.08 ₿0.050	-1.05	$818.04K ₿0	$2,475.12 ₿0.051	$2,391.02 ₿0.050	$2.13K ₿0.21	$818.04K	$818.04K ₿0
3878	YouSim YOUSIM	$0.0008157	-5.17	$815.7K	$0.0008827	$0.0007807	$4.62K	$815.7K	$815.7K
3879	Fcode AI FCOD	$0.002716	-0.70	$812.3K	$0.002745	$0.002664	$1.18K	$1.9M	$812.3K
3880	PlutusDAO PLS	$0.01758 ₿0.00000061	-1.34	$814.74K ₿6.63	$0.01782 ₿0.00000064	$0.01734 ₿0.00000060	$5.24 ₿0.21	$1.76M ₿61.18	$814.74K ₿6.63
3882	Rainbow Bridged WBTC (Aurora) WBTC	$106,987	0.98	$813.45K	$107,455	$103,945	$3.19K	$813.45K	$813.45K
3885	Pussy Financial PUSSY	$0.00000362 ₿0.00000000015	-5.10	$809.39K ₿33.09	$0.000003809 ₿0.00000000015	$0.000002979 ₿0.00000000015	$314.34 ₿0.01	$1.56M ₿63.63	$809.39K ₿33.09
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,441.3	-1.59	$808.4K	$2,480.81	$2,404.02	$40.42K	$808.4K	$808.4K
3888	Umbrella Network UMB	$0.001883 ₿0.00000049	-3.89	$808.21K ₿188.92	$0.001964 ₿0.00000050	$0.001864 ₿0.00000045	$110.64K ₿4.04	$834.02K ₿190.28	$808.21K ₿188.92
3889	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	0.04	$807.33K ₿20.59	$0.06989 ₿0.00000065	$0.06014 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$807.33K ₿20.59
3890	Burrow BRRR	$0.00133 ₿0.00000012	1.28	$806.3K ₿73.87	$0.001318 ₿0.00000013	$0.001271 ₿0.00000012	$250.28 ₿0	$1.33M ₿121.86	$806.3K ₿73.87
3891	GHOAD GHOAD	$0.0002011	-0.47	$806.04K	$0.0002026	$0.0002	$212.29K	$806.04K	$806.04K
3892	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3893	StarHeroes STAR	$0.00591 ₿0.0000084	-0.49	$805.06K ₿0	$0.005956 ₿0.0000094	$0.005909 ₿0.0000083	$368.79K ₿7.94	$3.53M	$805.06K ₿0
3894	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06397 ₿0.00000060	$0.05985 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3895	PointPay PXP	$0.01814	-27.13	$804.59K	$0.04046	$0.02175	$398.11K	$2.68M	$804.59K
3896	Beni BENI	$0.0008125 ₿0.000000080	-0.78	$805.72K ₿0	$0.0008199 ₿0.000000087	$0.0007951 ₿0.000000026	$310.18 ₿24.8	$805.72K ₿78.91	$805.72K ₿0
3900	Blinks.gg BGG1	$0.0008044	0.55	$801.48K	$0.0008083	$0.0007785	$66.3K	$801.48K	$801.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}