Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Lybra LBR	$0.007607 ₿0.0000052	7.17	$322.34K ₿202.9	$0.007687 ₿0.0000055	$0.007097 ₿0.0000051	$12.77K ₿27.95	$705.53K ₿304.75	$322.34K ₿202.9
5323	Maple MPL	$0.1846 ₿0.00027	-0.05	$322.71K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$52.08K ₿42.06	$1.85M ₿2.77K	$322.71K ₿2.17K
5325	Wombat Exchange WOM	$0.001099 ₿0.00000060	-9.63	$322.25K ₿89.74	$0.001218 ₿0.00000063	$0.001101 ₿0.00000059	$2.22K ₿0.98	$1.1M ₿604.58	$322.25K ₿89.74
5327	POWSCHE POWSCHE	$0.00321	0.42	$320.73K	$0.003287	$0.003162	$57.79K	$320.73K	$320.73K
5328	NX Token NX	$0.008342	3.72	$321.86K	$0.008452	$0.008043	$191.87	$839.85K	$321.86K
5329	Navigator Exchange NAVI	$0.09815 ₿0.000011	8.93	$320.87K ₿34.56	$0.1004 ₿0.000013	$0.08946 ₿0.000010	$429.02 ₿1.1	$320.87K ₿34.56	$320.87K ₿34.56
5334	Salvator Mundi MUNDI	$0.0003197	4.09	$321.22K	$0.0003258	$0.0003021	$606.65	$321.22K	$321.22K
5335	Market Making Pro MMPRO	$0.00347 ₿0.0000011	-0.95	$319.61K ₿106.18	$0.003663 ₿0.0000011	$0.003446 ₿0.0000010	$15.37K ₿2.38	$347.09K ₿115.31	$319.61K ₿106.18
5337	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1151 ₿0.000010	-3.12	$320.07K ₿41.76	$0.1189 ₿0.000010	$0.1126 ₿0.000010	$182.29K ₿7.53	$1.15M ₿108.99	$320.07K ₿41.76
5340	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1921 ₿0.0000020	$0.1693 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5343	Kibble KIBBLE	$0.001804 ₿0.00000063	6.70	$319.46K ₿0	$0.001815 ₿0.00000074	$0.001687 ₿0.00000052	$1.65K ₿5.24	$609.36K ₿639.21	$319.46K ₿0
5346	Raven Protocol RAVEN	$0.00007194 ₿0.000000026	-5.90	$319.19K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.44K ₿0.17	$719.44K ₿260.01	$319.19K ₿115.36
5351	dexie bucks DBX	$0.03003	5.43	$316.53K	$0.03038	$0.02843	$32.97	$3M	$316.53K
5353	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004207 ₿0.0000000044	$0.0003988 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5358	Elk Finance ELK	$0.01959 ₿0.0000022	7.30	$316.15K ₿30.91	$0.02048 ₿0.0000022	$0.01817 ₿0.0000022	$8.11K ₿1.01	$831.31K ₿95.41	$316.15K ₿30.91
5367	Koi KOI	$0.0006281 ₿0.00000072	4.56	$314.08K ₿363.09	$0.0006391 ₿0.00000074	$0.0006 ₿0.00000070	$20.4 ₿15.65	$628.16K ₿726.19	$314.08K ₿363.09
5372	Urolithin A $URO	$0.0003122	0.84	$313.62K	$0.0003195	$0.0003011	$1.84K	$313.62K	$313.62K
5376	OG SMINEM OGSM	$0.000000003124 ₿0.00000000000019	-0.42	$311.92K ₿0	$0.000000003138 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.29 ₿0.88	$311.92K ₿19.22	$311.92K ₿0
5377	Chuck CHUCK	$0.00035	-13.82	$311.92K	$0.0004086	$0.0003414	$53.6K	$333.89K	$311.92K
5379	web3war FPS	$0.007455 ₿0.0000023	-10.92	$310.45K ₿42.12	$0.01009 ₿0.0000024	$0.00706 ₿0.0000023	$31.73K ₿0.18	$1.12M ₿360.19	$310.45K ₿42.12
5380	Max on ETH MAXETH	$0.0000003119	8.80	$316.85K	$0.000000318	$0.00000028	$61.03K	$316.85K	$316.85K
5383	Kai Ken KAI	$0.000000000739	-1.65	$310.74K	$0.000000000766	$0.000000000714	$43.21K	$310.74K	$310.74K
5385	Walken WLKN	$0.0002015 ₿0.000000095	4.69	$310.57K ₿60.78	$0.0002035 ₿0.000000098	$0.0001913 ₿0.000000094	$1.81K ₿29.28	$404.37K ₿191.67	$310.57K ₿60.78
5388	PepeSol PEPE	$0.0003095 ₿0.000000043	-2.17	$309.01K ₿0	$0.0003169 ₿0.000000049	$0.0003099 ₿0.000000036	$927.32 ₿1.2	$309.01K ₿43.5	$309.01K ₿0
5390	DNA DNA	$0.000000000007	3.25	$310.11K	$0.000000000007	$0.000000000007	$245.56K	$310.11K	$310.11K
5396	Athena by Virtuals ATHENA	$0.0003946	4.49	$308.2K	$0.0004071	$0.0003591	$644.34	$394.67K	$308.2K
5397	aBTC ABTC	$94,095	4.40	$308.17K	$94,714	$89,881	$11.94K	$261.09M	$308.17K
5399	UXD Stablecoin UXD	$1.02 ₿0.000014	0.10	$307.42K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$68.16 ₿10.6	$9.2M ₿128.33	$307.42K ₿102.26
5404	Linear LINA	$0.00003063 ₿0.00000018	-1.51	$306.25K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$850.41 ₿133.06	$306.36K ₿1.89K	$306.25K ₿1.15K
5405	Beni BENI	$0.0003089 ₿0.000000080	7.10	$306.29K ₿0	$0.0003106 ₿0.000000087	$0.0002856 ₿0.000000026	$1.12K ₿24.8	$306.29K ₿78.91	$306.29K ₿0
5406	Galvan IZE	$0.00004768 ₿0.0000000054	-0.19	$305.54K ₿23.42	$0.00004779 ₿0.0000000054	$0.00004772 ₿0.0000000049	$925.87 ₿0.22	$305.54K ₿23.42	$305.54K ₿23.42
5414	Mendi Finance MENDI	$0.007712 ₿0.0000063	0.67	$304.28K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$1.06K ₿7.51	$771.27K ₿630.2	$304.28K ₿89.86
5417	NMKR $NMKR	$0.0001603 ₿0.000000043	11.92	$302.58K ₿82.14	$0.0007897 ₿0.000000043	$0.000143 ₿0.000000041	$13.25K ₿4.54	$1.6M	$302.58K ₿82.14
5418	Deri Protocol DERI	$0.002316 ₿0.00000026	0.83	$303.94K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.69K ₿0.37	$1.08M ₿127.37	$303.94K ₿34.52
5419	Sin City SIN	$0.0003493 ₿0.00000012	4.46	$303.88K ₿81.6	$0.0003536 ₿0.00000013	$0.0003344 ₿0.00000012	$212.26K ₿17.4	$348.91K ₿127.51	$303.88K ₿81.6
5422	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.1027 ₿0.0000010	$0.06457 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5424	BEAMCAT BCAT	$0.000000000733 ₿0.00000000000011	21.82	$303K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000601 ₿0.00000000000010	$766.73 ₿0.15	$303K ₿48.13	$303K ₿0
5429	DeFrogs DEFROGS	$30.24 ₿0.0066	7.02	$301.84K ₿66.57	$30.41 ₿0.0073	$28.24 ₿0.0063	$218.05 ₿27.39	$301.84K ₿66.57	$301.84K ₿66.57
5432	Pchain PI	$0.0002958 ₿0.000000057	9.29	$301.37K ₿58.12	$0.0002976 ₿0.000000063	$0.0002686 ₿0.000000054	$20.47K ₿0.25	$461.91K ₿89.63	$301.37K ₿58.12
5433	Neiro NEIRO	$0.0003013	3.20	$301.31K	$0.0003013	$0.0002881	$383.7K	$301.31K	$301.31K
5434	IVPAY IVPAY	$0.001011 ₿0.00000092	0.16	$300.63K ₿0	$0.001015 ₿0.00000099	$0.001007 ₿0.00000091	$96.07K ₿21.97	$1.01M ₿0.93	$300.63K ₿0
5435	Litecoin Mascot LESTER	$0.0002996	-4.17	$299.69K	$0.0003127	$0.0002915	$177.03K	$299.69K	$299.69K
5441	BKOKFi BKOK	$0.07424	5.39	$299.8K	$0.07427 ₿0.	$0.07028 ₿0.	$2.71K ₿0	$299.8K	$299.8K
5443	Walter WALTER	$0.0003151	1.11	$299.47K	$0.0003202	$0.0003107	$45.04K	$299.47K	$299.47K
5447	Let Him Cook $COOK	$0.000299	13.63	$298.68K	$0.0003136	$0.0002448	$661.12	$298.68K	$298.68K
5449	Mumu MUMU	$0.000000000438 ₿0.00000000000018	0.96	$299.36K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$54.57K ₿0.59	$299.36K ₿189.03	$299.36K ₿0
5455	MoonEdge MOONED	$0.001487 ₿0.00000029	7.26	$297.43K ₿38.87	$0.001497 ₿0.00000029	$0.001386 ₿0.00000027	$4.48K ₿0.24	$297.43K ₿58.06	$297.43K ₿38.87
5456	E4C E4C	$0.001859	-3.00	$294.2K	$0.002012	$0.001806	$31.59K	$1.86M	$294.2K
5457	VOLT.WIN VOLT	$0.0005359	7.90	$296.78K	$0.0005382	$0.0004885	$227.8	$296.78K	$296.78K
5459	EXPERT_MONEY EXPERT	$0.000436	0.83	$296.54K	$0.0004367	$0.0004315	$186.5K	$296.54K	$296.54K
5461	UniLend Finance UFT	$0.002963 ₿0.0000077	1.43	$296.37K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$46.87K ₿63.05	$296.37K ₿769.42	$296.37K ₿769.42
5464	Dolos The Bully BULLY	$0.0003077	4.45	$295.63K	$0.0003094	$0.0002919	$145.35K	$295.63K	$295.63K
5466	STEPN Green Satoshi Token on BSC GST-BSC	$0.00139 ₿0.00000025	4.38	$295.41K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$13.1K ₿0.33	$295.41K ₿46.39	$295.41K ₿46.39
5468	Peepo PEPO	$0.0000007078	8.57	$295.25K	$0.0000007122	$0.0000006515	$536.06	$295.25K	$295.25K
5470	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.0000138 ₿0.00000000014	$0.00001295 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5473	Shibwifhatcoin SHIB	$0.0002962 ₿0.000000034	-8.16	$294.41K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$10.4K ₿2.58	$294.41K ₿34.74	$294.41K ₿34.74
5476	Wisdomise AI WSDM	$0.0006022	0.41	$293.8K	$0.0006026	$0.0005973	$357.08K	$602.21K	$293.8K
5482	Metamars MARS	$0.001288	54.44	$291.94K	$0.001304	$0.0008341	$111.81	$334.98K	$291.94K
5483	Mode Bridged WBTC (Mode) WBTC	$94,762 ₿0.99	6.27	$292.07K ₿0	$94,715 ₿1.0021	$89,170 ₿0.98	$62.09 ₿0.44	$292.07K	$292.07K ₿0
5488	Aleph.im (Wormhole) ALEPH	$0.03655 ₿0.0000036	1.55	$290.46K ₿0	$0.03684 ₿0.0000044	$0.03439 ₿0.0000030	$5.9K ₿0.36	$290.46K	$290.46K ₿0
5494	Xraders XR	$0.005056	-0.90	$290.38K	$0.005102	$0.005049	$603.24K	$506.08K	$290.38K
5496	Kitten Haimer KHAI	$0.00535 ₿0.000021	4.65	$288.92K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$487.39 ₿8.14	$288.92K ₿1.19K	$288.92K ₿0
5501	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	4.22	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002771 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5511	Cryowar CWAR	$0.0009549 ₿0.00000039	1.65	$287.19K ₿104.72	$0.0009913 ₿0.00000041	$0.000921 ₿0.00000038	$11.82K ₿0.9	$952.97K ₿392.34	$287.19K ₿104.72
5517	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01382 ₿0.00000014	$0.01347 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5518	Dark Frontiers DARK	$0.001332 ₿0.00000050	0.32	$286.69K ₿99.33	$0.001332 ₿0.00000050	$0.001324 ₿0.00000048	$12K ₿1.36	$332.99K ₿125.91	$286.69K ₿99.33
5521	Itheum ITHEUM	$0.0004724 ₿0.00000020	7.37	$286.26K ₿189.29	$0.000477 ₿0.00000021	$0.0004372 ₿0.00000020	$493.05 ₿0.98	$401.45K ₿207.44	$286.26K ₿189.29
5523	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5524	Sphere Finance SPHERE	$0.00003728 ₿0.0000000077	4.87	$286.11K ₿59.73	$0.00003829 ₿0.0000000082	$0.00003519 ₿0.0000000077	$56.22 ₿0.01	$334.32K ₿69.79	$286.11K ₿59.73
5527	Affyn FYN	$0.0007429 ₿0.0000010	1.77	$284.73K ₿365.29	$0.0007518 ₿0.0000011	$0.0007114 ₿0.0000010	$14.36K ₿14.86	$741.64K ₿1.04K	$284.73K ₿365.29
5528	Weirdo WEIRDO	$0.000004109	7.51	$285.07K	$0.000004169	$0.000003819	$24.72	$285.07K	$285.07K
5529	AstroPepeX APX	$0.00000439 ₿0.0000000029	-5.98	$285.05K ₿189.99	$0.000005059 ₿0.0000000029	$0.00000406 ₿0.0000000024	$56.13K ₿26.93	$285.05K ₿189.99	$285.05K ₿189.99
5534	Joystream JOY	$0.0002545 ₿0.00000026	-3.36	$284.43K ₿234.77	$0.0002635 ₿0.00000026	$0.0002474 ₿0.00000025	$113.32K ₿13	$289.61K ₿279.97	$284.43K ₿234.77
5535	Taboo TABOO	$0.00002909 ₿0.000000041	2.50	$284.53K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.44 ₿23.19	$284.53K ₿412.74	$284.53K ₿412.74
5537	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5538	NerveNetwork NVT	$0.0006842 ₿0.00000025	-0.10	$283.88K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$20.34 ₿0	$1.44M ₿541.57	$283.88K ₿103.56
5545	Changex CHANGE	$0.001388 ₿0.000000081	-0.73	$281.05K ₿16.53	$0.001398 ₿0.000000081	$0.00138 ₿0.000000074	$4.95K ₿0.52	$555.11K ₿32.65	$281.05K ₿16.53
5547	Gameswap GSWAP	$0.03205 ₿0.000013	21.59	$280.81K ₿114.3	$0.03234 ₿0.000013	$0.02636 ₿0.000012	$43.91K ₿1.7	$641.08K ₿260.94	$280.81K ₿114.3
5549	Pepoclown HONK	$0.000000000668	11.04	$280.83K	$0.000000000673	$0.000000000602	$2.96K	$280.83K	$280.83K
5554	Winkies WNK	$0.00004319 ₿0.0000000088	-6.51	$279.36K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$845.09 ₿0.5	$279.36K ₿58.32	$279.36K ₿45.6
5555	Globiance Exchange GBEX	$0.000000000758 ₿0.00000000000068	0.18	$279.17K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.2 ₿4.07	$379K ₿341.69	$279.17K ₿251.69
5559	Force Protocol FOR	$0.0004925 ₿0.00000037	-0.06	$277.64K ₿211.52	$0.000495 ₿0.00000038	$0.0004821 ₿0.00000036	$14.76K ₿88.57	$492.51K ₿375.23	$277.64K ₿211.52
5560	We Love Tits TITS	$0.0002778	6.58	$277.84K	$0.0002779	$0.0002606	$162.02K	$277.84K	$277.84K
5562	HAMI $HAMI	$0.0002778 ₿0.000000069	0.06	$277.76K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$49.29K ₿4.45	$277.76K	$277.76K ₿0
5566	Feathercoin FTC	$0.000951 ₿0.000000066	4.33	$276.79K ₿18.26	$0.001985 ₿0.000000066	$0.00091 ₿0.000000064	$2.11 ₿0.48	$276.94K ₿22.18	$276.79K ₿18.26
5569	Wild Goat Coin WGC	$0.00006933	11.61	$276.83K	$0.00006965	$0.00006208	$500.98	$276.83K	$276.83K
5571	Mazze MAZZE	$0.0001056 ₿0.00000012	14.95	$276.36K ₿308.6	$0.0001263 ₿0.00000014	$0.00009186 ₿0.000000077	$58.51K ₿29.65	$510.95K ₿585.1	$276.36K ₿308.6
5572	IXO IXO	$0.003158 ₿0.0000010	10.95	$276.17K ₿92.93	$0.003208 ₿0.0000011	$0.002837 ₿0.00000098	$64.27 ₿0.07	$402.5K ₿135.43	$276.17K ₿92.93
5574	Speedy SPEEDY	$0.0002715	3.17	$271.55K	$0.0002765	$0.0002447	$106.01K	$271.55K	$271.55K
5579	LandX Governance Token LNDX	$0.0208 ₿0.000031	-2.22	$274.64K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$84.47K ₿11.52	$1.46M ₿2.07K	$274.64K ₿213.47
5583	21.co Wrapped BTC 21BTC	$52,379	0.13	$273.96K	$52,379	$52,170	$4.93	$273.96K	$273.96K
5584	Libertum LBM	$0.004728	3.44	$273.94K	$0.004771	$0.004405	$107.17K	$945.76K	$273.94K
5585	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$11.31 ₿0.00011	$10.83 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5593	Hex Orange Address HOA	$0.001811 ₿0.00000043	6.96	$272.29K ₿64.64	$0.001813 ₿0.00000043	$0.001674 ₿0.00000039	$430.33 ₿1.65	$272.29K ₿64.64	$272.29K ₿64.64
5594	Possum PSM	$0.00004526 ₿0.000000013	2.90	$271.64K ₿0	$0.00004552 ₿0.000000014	$0.00004398 ₿0.000000013	$1.62K ₿0.13	$452.74K ₿139.49	$271.64K ₿0
5597	0chain ZCN	$0.005586 ₿0.0000023	-0.58	$270.41K ₿112.72	$0.006022 ₿0.0000023	$0.005591 ₿0.0000021	$173.62 ₿0.05	$2.23M ₿931.55	$270.41K ₿112.72
5601	BetSwirl BETS	$0.0001086 ₿0.000000010	-6.52	$269.86K ₿50.73	$0.0001179 ₿0.000000010	$0.0001048 ₿0.000000010	$348.1 ₿0.1	$704.67K ₿75.51	$269.86K ₿50.73
5605	NORMIE NORMIE	$0.0002774 ₿0.0000013	-2.22	$270.41K ₿1.35K	$0.0002849 ₿0.0000017	$0.0002577 ₿0.0000013	$5.6K ₿173.14	$270.41K ₿1.35K	$270.41K ₿1.35K
5607	Matt Furie MATT	$0.0000006396	8.08	$269.6K	$0.0000006419	$0.0000005235	$63.35K	$269.6K	$269.6K
5613	WOOF Token WOOF	$0.00001499 ₿0.0000000016	-3.17	$268.61K ₿29.01	$0.00001586 ₿0.0000000017	$0.00001464 ₿0.0000000015	$1.82K ₿0.23	$268.61K ₿29.01	$268.61K ₿29.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}