Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3071	zkSwap Finance ZF	$0.002368 ₿0.00000074	-1.65	$1.27M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.54K ₿48.93	$1.77M ₿436.58	$1.27M ₿250.31
3072	Trakx TRKX	$0.001762	1.38	$1.26M	$0.001789	$0.001724	$284.41K	$1.77M	$1.26M
3077	Mongol NFT MNFT	$0.000008879 ₿0.00000000018	-1.08	$1.26M ₿27.89	$0.00000972 ₿0.00000000018	$0.000008329 ₿0.00000000017	$20.02K ₿0.78	$1.26M ₿34.73	$1.26M ₿27.89
3078	Vidya VIDYA	$0.02897 ₿0.0000010	-12.35	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$21.08K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3079	Redacted BTRFLY	$53.39 ₿0.0038	-13.23	$1.26M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.09K ₿2.92	$1.26M ₿1.12K	$1.26M ₿1.12K
3080	Music by Virtuals MUSIC	$0.00126	3.82	$1.26M	$0.00126	$0.001156	$3.25K	$1.26M	$1.26M
3082	peg-eUSD PEUSD	$0.618 ₿0.000013	8.74	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3083	Shiba Predator QOM	$0.000000002094 ₿0.00000000000072	-0.80	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$167.28 ₿0.81	$1.26M ₿435	$1.26M ₿435
3084	Lybra LBR	$0.01501 ₿0.0000052	-5.65	$1.26M ₿202.9	$0.01616 ₿0.0000055	$0.01401 ₿0.0000051	$177.55K ₿27.95	$1.27M ₿304.75	$1.26M ₿202.9
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01882 ₿0.00000022	$0.01348 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	V.SYSTEMS VSYS	$0.000371 ₿0.000000018	-0.87	$1.25M ₿57.24	$0.0003749 ₿0.000000021	$0.0003682 ₿0.000000017	$454.36K ₿26.59	$2.57M ₿123.1	$1.25M ₿57.24
3089	MEMENTO•MORI (Runes) MORI	$0.01251	-1.15	$1.25M	$0.01268	$0.01245	$2.28K	$1.25M	$1.25M
3090	Skyhash SKH	$0.06337	-3.74	$1.25M	$0.06662	$0.06316	$137.48K	$6.28M	$1.25M
3091	BetSwirl BETS	$0.0003049 ₿0.000000010	79.84	$1.25M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.66 ₿0.1	$2.22M ₿75.51	$1.25M ₿50.73
3094	GHOAD GHOAD	$0.0003115	-6.77	$1.24M	$0.0003493	$0.000299	$76.1K	$1.24M	$1.24M
3095	Simmi Token SIMMI	$0.00001244	-1.76	$1.24M	$0.00001267	$0.00001217	$81.16K	$1.24M	$1.24M
3096	Polka City POLC	$0.003023 ₿0.00000026	-1.29	$1.24M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$185.88K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3097	Guacamole GUAC	$0.00000001258 ₿0.0000000000028	-6.77	$1.24M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$64.68K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3098	Blink Galaxy GQ	$0.000196 ₿0.000000018	-0.64	$1.24M ₿117.23	$0.0001975 ₿0.000000020	$0.0001907 ₿0.000000017	$15.41K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3101	Quadrant Protocol EQUAD	$0.002271 ₿0.00000010	-11.14	$1.23M ₿56.27	$0.002591	$0.002203	$271.09 ₿0.01	$2.27M ₿103.59	$1.23M ₿56.27
3102	UnlockProtocolToken UP	$0.004477	-0.81	$1.23M	$0.004513	$0.0044	$35.94	$4.47M	$1.23M
3103	PLYR L1 PLYR	$0.01388	46.07	$1.23M	$0.01534	$0.009492	$14.23K	$10.41M	$1.23M
3104	Globiance Exchange GBEX	$0.000000003345 ₿0.00000000000068	-1.70	$1.23M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$15.66K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01933 ₿0.00000023	$0.01859 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	K9 Finance DAO KNINE	$0.00000198 ₿0.0000000011	14.28	$1.23M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$230.81K ₿12.44	$1.98M ₿1.18K	$1.23M ₿0
3110	Bifrost Voucher MANTA VMANTA	$0.248	-2.95	$1.23M	$0.2558	$0.2426	$699.34	$1.23M	$1.23M
3111	Obortech OBOT	$0.006205 ₿0.00000080	2.18	$1.22M ₿158.49	$0.006209 ₿0.00000091	$0.005944 ₿0.00000076	$2.7K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3112	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04078 ₿0.00000048	$0.03986 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3113	UFC Fan Token UFC	$0.5048 ₿0.000010	12.55	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.43 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3114	STEAM STEAM	$0.006981	-1.41	$1.22M	$0.007096	$0.006885	$901.37	$6.98M	$1.22M
3115	Fold FLD	$0.001096 ₿0.000000071	-2.47	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001094 ₿0.000000065	$2.28K ₿0.72	$2.91M ₿188.47	$1.22M ₿56.61
3116	Paysenger EGO EGO	$0.00608 ₿0.00000098	-1.71	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$348.21K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3117	QuantixAI QAI	$85.22 ₿0.000016	-2.19	$1.22M ₿0	$92.98 ₿0.000018	$84.51 ₿0.000015	$6.03M ₿0.34	$852.24M ₿1.09	$1.22M ₿0
3120	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3123	Convertible JPY Token CJPY	$0.005693 ₿0.000000088	-0.06	$1.21M ₿2.82	$0.005703	$0.005671	$5.22K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3124	BVM BVM	$0.04869 ₿0.000068	-0.96	$1.21M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.3K ₿123.37	$4.86M ₿7.06K	$1.21M ₿0
3126	Per Community PER	$0.002014 ₿0.00000021	-1.21	$1.21M ₿65.49	$0.002045 ₿0.00000021	$0.001992 ₿0.00000020	$157.51 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3128	Agent YP by Virtuals AIYP	$0.001209	0.64	$1.21M	$0.001209	$0.001166	$1.12K	$1.21M	$1.21M
3129	BasketCoin BSKT	$0.1391 ₿0.0000023	-6.09	$1.21M ₿15.1	$0.158 ₿0.0000023	$0.139 ₿0.0000022	$23.7K ₿0	$2.07M ₿34.71	$1.21M ₿15.1
3131	Charli3 C3	$0.05624 ₿0.0000019	-2.77	$1.2M ₿42.24	$0.05784 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3132	Big Data Protocol BDP	$0.04984 ₿0.0000037	-0.38	$1.2M ₿89.68	$0.05078 ₿0.0000039	$0.04875 ₿0.0000035	$19.25K ₿3.19	$3.21M ₿240.99	$1.2M ₿89.68
3133	Skillful AI SKAI	$0.01061	4.13	$1.2M	$0.01105	$0.01004	$11.5K	$10.62M	$1.2M
3135	Bag BAG	$0.0002027 ₿0.000000049	11.73	$1.2M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$49.69K ₿1.54	$1.2M ₿120.38	$1.2M ₿120.38
3137	Sabai Protocol SABAI	$0.002356 ₿0.00000028	-4.95	$1.2M ₿9.4	$0.002518 ₿0.00000030	$0.002344 ₿0.00000028	$178.87K ₿1.95	$6.23M ₿764.11	$1.2M ₿9.4
3139	Feathercoin FTC	$0.004174 ₿0.000000066	-10.50	$1.2M ₿18.26	$0.004664 ₿0.000000066	$0.004137 ₿0.000000064	$21.47 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
3142	Baby Wen BWEN	$0.01191	-1.13	$1.19M	$0.01208	$0.01153	$9.53	$1.19M	$1.19M
3144	PolkaFoundry PKF	$0.008357 ₿0.0000014	-2.86	$1.19M ₿202.03	$0.009127 ₿0.0000014	$0.008036 ₿0.0000014	$2.26K ₿2.4	$1.67M ₿283.73	$1.19M ₿202.03
3145	Chain-key USDC CKUSDC	$1	-0.36	$1.2M	$1.01	$0.9919	$26.95K	$1.2M	$1.2M
3151	Kasper KASPER	$0.00004127	1.41	$1.17M	$0.00004172	$0.0000405	$135.55K	$1.17M	$1.17M
3154	Calaxy CLXY	$0.0128 ₿0.00000092	-3.67	$1.18M ₿84.87	$0.01334 ₿0.00000098	$0.01257 ₿0.00000092	$1.81K ₿0.08	$12.8M ₿921.41	$1.18M ₿84.87
3157	Elon Doge Token EDOGE	$0.00000000214 ₿0.000000000000043	-0.89	$1.17M ₿23.92	$0.000000002163 ₿0.000000000000043	$0.000000002132 ₿0.000000000000042	$5.05 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02939 ₿0.00000035	$0.02812 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Blockchain Brawlers BRWL	$0.001168 ₿0.00000014	6.83	$1.17M ₿140.36	$0.001178 ₿0.00000014	$0.001074 ₿0.00000013	$53.97K ₿19.69	$1.17M ₿140.36	$1.17M ₿140.36
3160	IXO IXO	$0.01351 ₿0.0000010	-16.37	$1.17M ₿92.93	$0.01619 ₿0.0000011	$0.01323 ₿0.00000098	$1.13K ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3162	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01812 ₿0.00000021	$0.01414 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3167	Rake.com RAKE	$0.00001726 ₿0.0000000013	4.42	$1.17M ₿95.25	$0.00001769 ₿0.0000000013	$0.00001556 ₿0.0000000012	$94.74K ₿2.77	$1.7M ₿138.6	$1.17M ₿95.25
3168	Sin City SIN	$0.001521 ₿0.00000012	-3.88	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001514 ₿0.00000012	$119.07K ₿17.4	$1.52M ₿127.51	$1.17M ₿81.6
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Gora GORA	$0.03562 ₿0.0000075	-4.66	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.03503 ₿0.0000073	$2.29K ₿0.57	$3.56M ₿48.58	$1.17M ₿48.58
3172	Brillion BRLN	$0.00626 ₿0.00000072	-6.03	$1.16M ₿146.45	$0.006667 ₿0.00000086	$0.006246 ₿0.00000071	$3.84K ₿2.2	$6.26M ₿718.53	$1.16M ₿146.45
3173	Seal SEAL	$0.05647	-3.57	$1.19M	$0.06053	$0.05489	$320.32K	$1.19M	$1.19M
3174	Hacash HAC	$0.9119 ₿0.00022	-1.76	$1.16M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.15K ₿1.7	$1.16M ₿173.41	$1.16M ₿173.4
3175	Orange ORNJ	$0.01299 ₿0.0000080	-0.43	$1.16M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$989.52K ₿66.05	$1.3M ₿800.24	$1.16M ₿490.55
3176	Rari Governance Token RGT	$0.103 ₿0.0000066	-7.26	$1.16M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$988.66 ₿0	$1.29M ₿82.74	$1.16M ₿74.59
3177	PIP PIP	$0.003777 ₿0.0000019	2.08	$1.16M ₿364.54	$0.003837 ₿0.0000019	$0.003582 ₿0.0000019	$55.39K ₿2.1	$3.78M ₿2K	$1.16M ₿364.54
3180	TN100x TN100X	$0.0001845 ₿0.000000035	3.94	$1.15M ₿0	$0.0001857 ₿0.000000037	$0.0001744 ₿0.000000028	$16.92K ₿3.07	$1.79M ₿356.37	$1.15M ₿0
3181	DerivaDAO DDX	$0.02162 ₿0.0000011	0.02	$1.15M ₿62.54	$0.02163 ₿0.0000011	$0.02161 ₿0.00000099	$29.91 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3182	Stryke SYK	$0.0324 ₿0.0000058	0.80	$1.15M ₿0	$0.0324 ₿0.0000060	$0.03201 ₿0.0000057	$3.6K ₿0.87	$1.15M	$1.15M ₿0
3183	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,274	-0.43	$1.15M	$84,062	$82,389	$3.77K	$1.15M	$1.15M
3185	Modern Innovation Network Token MINX	$0.1128	5.96	$1.14M	$0.1405	$0.1056	$106.31K	$3.91M	$1.14M
3186	ADAPad ADAPAD	$0.003075 ₿0.00000012	-3.08	$1.15M ₿47.36	$0.003179 ₿0.00000013	$0.003064 ₿0.00000012	$312.05 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3187	Reflexer Ungovernance Token FLX	$1.37 ₿0.00010	-18.43	$1.15M ₿95.07	$1.7 ₿0.00010	$1.31 ₿0.00010	$87.45K ₿0.61	$1.33M ₿102.91	$1.15M ₿95.07
3188	SpunkySDX SSDX	$0.00000229	3.46	$1.15M	$0.000002349	$0.0000022	$78.56K	$1.15M	$1.15M
3189	Toad (SOL) $TOAD	$0.00000000272	-4.00	$1.14M	$0.000000002969	$0.000000002608	$19.61K	$1.14M	$1.14M
3190	EverGrowCoin EGC	$0.000000002461 ₿0.0000000000016	-0.46	$1.14M ₿754.58	$0.000000002477 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.13 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3191	FAME AI FMC	$0.0004386 ₿0.000000015	-1.83	$1.14M ₿40.56	$0.0004468 ₿0.000000016	$0.0004293 ₿0.000000015	$26.45K ₿0.59	$4.39M ₿156.01	$1.14M ₿40.56
3192	StarryNift SNIFT	$0.007342	-0.72	$1.14M	$0.007395	$0.007239	$380.64K	$7.34M	$1.14M
3193	Fuzion FUZN	$0.006497 ₿0.00000050	8.81	$1.14M ₿0	$0.006498 ₿0.00000051	$0.005908 ₿0.00000049	$813.69 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3194	Sperax USD USDS	$0.9999 ₿0.000014	0.06	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9932 ₿0.000014	$158.61K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3195	Help HELP	$12.48	-1.66	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3197	PsyDAO PSY	$0.03072	3.49	$1.14M	$0.03071	$0.02935	$1.83K	$3.14M	$1.14M
3198	Osmosis allUSDT USDT	$0.9968	-0.18	$1.14M	$1.01	$0.9934	$44.03K	$1.14M	$1.14M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2441 ₿0.0000029	$0.2299 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Xido Finance XIDO	$0.04 ₿0.000019	-8.47	$1.13M ₿551.99	$0.0437 ₿0.000020	$0.03997 ₿0.000018	$62.11 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3201	Floppa Cat FLOPPA	$0.001129	-6.56	$1.13M	$0.00121	$0.001114	$3.64K	$1.13M	$1.13M
3202	Million MM	$1.13 ₿0.000027	-5.98	$1.13M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$17.28 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3203	Crash On Base CRASH	$0.001179	2.44	$1.08M	$0.001151	$0.001102	$3.43K	$1.08M	$1.08M
3204	Sugar Boy SUGAR	$0.001126	-0.79	$1.13M	$0.001135	$0.001124	$15.24K	$1.13M	$1.13M
3205	MusmeCoin MSM	$0.00563	-3.49	$1.13M	$0.006008	$0.00557	$188.07K	$14.64M	$1.13M
3206	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3208	Kommunitas KOM	$0.0006763 ₿0.000000040	-3.36	$1.12M ₿67.92	$0.0006999 ₿0.000000048	$0.0006716 ₿0.000000039	$43K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3214	DNA DNA	$0.000000000027	-9.24	$1.12M	$0.00000000003	$0.000000000026	$203.9K	$1.12M	$1.12M
3215	Black Dragon BLACKDRAGON	$0.00000001443 ₿0.0000000000014	-4.49	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$5.67K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3216	Ramses Exchange RAM	$0.007504 ₿0.0000022	-2.82	$1.12M ₿123.89	$0.007722 ₿0.0000024	$0.007409 ₿0.0000020	$1.33K ₿8.09	$6.04M ₿1.05K	$1.12M ₿123.89
3217	Hot Cross HOTCROSS	$0.01 ₿0.00000015	-0.14	$1.12M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$279.72K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3218	Gen Z Quant QUANT	$0.001116	-2.78	$1.12M	$0.001147	$0.001025	$97K	$1.12M	$1.12M
3219	She Rises AKA	$0.001114	-4.82	$1.11M	$0.001173	$0.001112	$93.95K	$1.11M	$1.11M
3220	Sora Validator Token VAL	$0.01897 ₿0.0000069	8.77	$1.11M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$24.92K ₿0.82	$1.9M ₿695.25	$1.11M ₿486.34
3221	ASX Capital ASX	$0.1612 ₿0.0000038	-1.93	$1.11M ₿0	$0.169 ₿0.0000039	$0.16 ₿0.0000038	$971.32 ₿0.08	$1.61M ₿0.04	$1.11M ₿0
3222	Any Inu AI	$0.00000265 ₿0.00000000056	-2.84	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.28K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}