Ergebnisseite 26 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Navigator Exchange NAVI	$0.09973 ₿0.000011	10.96	$325.77K ₿34.56	$0.1006 ₿0.000013	$0.08988 ₿0.000010	$374.96 ₿1.1	$325.77K ₿34.56	$325.77K ₿34.56
5312	Aston Martin Cognizant Fan Token AM	$0.1175 ₿0.000011	-0.88	$325.65K ₿24.89	$0.1219 ₿0.000011	$0.1128 ₿0.000010	$124.68K ₿5.17	$1.17M ₿113.83	$325.65K ₿24.89
5315	Blockchain Brawlers BRWL	$0.0003253 ₿0.00000014	-1.86	$325.39K ₿140.36	$0.0003395 ₿0.00000014	$0.0003074 ₿0.00000013	$12.92K ₿19.69	$325.39K ₿140.36	$325.39K ₿140.36
5317	Pakcoin PAK	$0.003845 ₿0.000000056	4.61	$325.97K ₿4.51	$0.004793 ₿0.000000056	$0.003661 ₿0.000000053	$1.54K ₿0.07	$699.95K ₿10.18	$325.97K ₿4.51
5321	AstroPepeX APX	$0.000004979 ₿0.0000000029	7.17	$323.99K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000413 ₿0.0000000024	$62.4K ₿26.93	$323.99K ₿189.99	$323.99K ₿189.99
5325	Maple MPL	$0.1848 ₿0.00027	0.27	$323.16K ₿2.17K	$0.1851 ₿0.00028	$0.1836 ₿0.00027	$51.99K ₿42.06	$1.85M ₿2.77K	$323.16K ₿2.17K
5327	Lybra LBR	$0.007617 ₿0.0000052	4.57	$322.77K ₿202.9	$0.007687 ₿0.0000055	$0.007223 ₿0.0000051	$12.56K ₿27.95	$706.47K ₿304.75	$322.77K ₿202.9
5329	Kai Ken KAI	$0.000000000766	2.85	$322.31K	$0.000000000766	$0.000000000703	$37.52K	$322.31K	$322.31K
5330	Wombat Exchange WOM	$0.001103 ₿0.00000060	-9.41	$322.26K ₿89.74	$0.001217 ₿0.00000063	$0.001099 ₿0.00000059	$2.26K ₿0.98	$1.1M ₿604.58	$322.26K ₿89.74
5331	GUMMY GUMMY	$0.0004084	6.02	$323.75K	$0.000415	$0.0003839	$602.83	$323.75K	$323.75K
5332	Koi KOI	$0.0006438 ₿0.00000072	4.04	$321.94K ₿363.09	$0.0006472 ₿0.00000074	$0.0006038 ₿0.00000070	$19.17 ₿15.65	$643.88K ₿726.19	$321.94K ₿363.09
5336	Market Making Pro MMPRO	$0.003494 ₿0.0000011	-0.09	$321.88K ₿106.18	$0.003663 ₿0.0000011	$0.003431 ₿0.0000010	$16.73K ₿2.38	$349.57K ₿115.31	$321.88K ₿106.18
5337	NX Token NX	$0.008386	4.27	$321.42K	$0.008452	$0.008043	$192.89	$838.68K	$321.42K
5341	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1151 ₿0.000010	-1.74	$320.7K ₿41.76	$0.1189 ₿0.000010	$0.1126 ₿0.000010	$181.63K ₿7.53	$1.15M ₿108.99	$320.7K ₿41.76
5343	Raven Protocol RAVEN	$0.00007224 ₿0.000000026	-5.24	$320.56K ₿115.36	$0.00007703 ₿0.000000028	$0.0000581 ₿0.000000025	$1.44K ₿0.17	$722.53K ₿260.01	$320.56K ₿115.36
5344	Kibble KIBBLE	$0.00181 ₿0.00000063	6.16	$320.43K ₿0	$0.001816 ₿0.00000074	$0.001701 ₿0.00000052	$1.82K ₿5.24	$612.01K ₿639.21	$320.43K ₿0
5345	Salvator Mundi MUNDI	$0.000322	5.85	$320.4K	$0.0003258	$0.0003031	$600.89	$320.4K	$320.4K
5347	DNA DNA	$0.000000000008	8.61	$320.16K	$0.000000000008	$0.000000000007	$267.25K	$320.16K	$320.16K
5348	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1926 ₿0.0000020	$0.1697 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5357	POWSCHE POWSCHE	$0.003201	-0.69	$317.76K	$0.003287	$0.003161	$57.03K	$317.76K	$317.76K
5361	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004217 ₿0.0000000044	$0.0003998 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5366	Elk Finance ELK	$0.01961 ₿0.0000022	7.65	$316.49K ₿30.91	$0.02048 ₿0.0000022	$0.01817 ₿0.0000022	$8.12K ₿1.01	$832.2K ₿95.41	$316.49K ₿30.91
5367	dexie bucks DBX	$0.03002	2.73	$316.4K	$0.03038	$0.02891	$32.95	$3M	$316.4K
5380	Chuck CHUCK	$0.0003501	-14.03	$313.03K	$0.0004086	$0.0003414	$55.12K	$335.08K	$313.03K
5381	Linear LINA	$0.0000313 ₿0.00000018	1.91	$312.94K ₿1.15K	$0.00003657 ₿0.00000019	$0.00001881 ₿0.00000018	$920.27 ₿133.06	$313.05K ₿1.89K	$312.94K ₿1.15K
5382	OG SMINEM OGSM	$0.000000003127 ₿0.00000000000019	-0.35	$312.87K ₿0	$0.000000003146 ₿0.00000000000030	$0.000000003119 ₿0.00000000000019	$3.3 ₿0.88	$312.87K ₿19.22	$312.87K ₿0
5384	Urolithin A $URO	$0.0003138	-0.92	$312.33K	$0.0003188	$0.0003011	$1.94K	$312.33K	$312.33K
5386	PepeSol PEPE	$0.0003124 ₿0.000000043	0.05	$311.93K ₿0	$0.0003169 ₿0.000000049	$0.0003095 ₿0.000000036	$843.17 ₿1.2	$311.93K ₿43.5	$311.93K ₿0
5401	Beni BENI	$0.0003093 ₿0.000000080	7.73	$308.25K ₿0	$0.0003111 ₿0.000000087	$0.0002871 ₿0.000000026	$921.75 ₿24.8	$308.25K ₿78.91	$308.25K ₿0
5402	aBTC ABTC	$94,238	4.38	$308.17K	$94,714	$90,019	$14.17K	$261.09M	$308.17K
5405	Walken WLKN	$0.0002003 ₿0.000000095	3.72	$307.69K ₿60.78	$0.0002035 ₿0.000000098	$0.0001913 ₿0.000000094	$1.8K ₿29.28	$400.61K ₿191.67	$307.69K ₿60.78
5406	Athena by Virtuals ATHENA	$0.0003937	8.02	$307.26K	$0.0004204	$0.0003591	$1.3K	$393.47K	$307.26K
5412	Let Him Cook $COOK	$0.0003069	18.30	$306.52K	$0.0003136	$0.0002448	$573.45	$306.52K	$306.52K
5414	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.27	$306.24K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$74.3 ₿10.6	$9.16M ₿128.33	$306.24K ₿102.26
5419	NMKR $NMKR	$0.0001616 ₿0.000000043	12.47	$304.98K ₿82.14	$0.0007897 ₿0.000000043	$0.0001432 ₿0.000000041	$13.05K ₿4.54	$1.62M	$304.98K ₿82.14
5424	Sin City SIN	$0.0003493 ₿0.00000012	3.48	$304.42K ₿81.6	$0.0003536 ₿0.00000013	$0.0003367 ₿0.00000012	$206.91K ₿17.4	$349.52K ₿127.51	$304.42K ₿81.6
5427	Deri Protocol DERI	$0.002314 ₿0.00000026	0.59	$303.63K ₿34.52	$0.002407 ₿0.00000027	$0.002297 ₿0.00000025	$17.81K ₿0.37	$1.08M ₿127.37	$303.63K ₿34.52
5429	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.103 ₿0.0000010	$0.06473 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5430	Mendi Finance MENDI	$0.007683 ₿0.0000063	0.41	$303.21K ₿89.86	$0.007733 ₿0.0000076	$0.007634 ₿0.0000061	$1.05K ₿7.51	$768.25K ₿630.2	$303.21K ₿89.86
5432	DeFrogs DEFROGS	$30.26 ₿0.0066	6.17	$302.58K ₿66.57	$30.45 ₿0.0073	$28.46 ₿0.0063	$91.71 ₿27.39	$302.58K ₿66.57	$302.58K ₿66.57
5438	BEAMCAT BCAT	$0.000000000731 ₿0.00000000000011	20.85	$301.8K ₿0	$0.000000000746 ₿0.00000000000011	$0.000000000605 ₿0.00000000000010	$763.94 ₿0.15	$301.8K ₿48.13	$301.8K ₿0
5441	Galvan IZE	$0.00004704 ₿0.0000000054	-1.52	$301.22K ₿23.42	$0.00004792 ₿0.0000000054	$0.00004702 ₿0.0000000049	$625.27 ₿0.22	$301.22K ₿23.42	$301.22K ₿23.42
5442	VOLT.WIN VOLT	$0.000543	6.57	$300.48K	$0.0005437	$0.0004998	$220.07	$300.48K	$300.48K
5444	Neiro NEIRO	$0.000301	3.45	$300.98K	$0.0003013	$0.0002881	$383.68K	$300.98K	$300.98K
5445	E4C E4C	$0.0019	-0.88	$300.61K	$0.002012	$0.001806	$32.94K	$1.9M	$300.61K
5448	Litecoin Mascot LESTER	$0.0003002	2.36	$300.22K	$0.0003046	$0.0002915	$174.82K	$300.22K	$300.22K
5449	BKOKFi BKOK	$0.07433	5.07	$300.16K	$0.07433 ₿0.	$0.07028 ₿0.	$2.84K ₿0	$300.16K	$300.16K
5450	Mumu MUMU	$0.000000000436 ₿0.00000000000018	0.31	$300.03K ₿0	$0.00000000044 ₿0.00000000000021	$0.000000000431 ₿0.00000000000016	$51.89K ₿0.59	$300.03K ₿189.03	$300.03K ₿0
5451	Shibwifhatcoin SHIB	$0.0003017 ₿0.000000034	-3.92	$299.83K ₿34.74	$0.0003242 ₿0.000000039	$0.0002688 ₿0.000000030	$11.12K ₿2.58	$299.83K ₿34.74	$299.83K ₿34.74
5457	UniLend Finance UFT	$0.002978 ₿0.0000077	1.98	$297.87K ₿769.42	$0.003025 ₿0.0000079	$0.00288 ₿0.0000076	$37.36K ₿63.05	$297.87K ₿769.42	$297.87K ₿769.42
5462	MoonEdge MOONED	$0.001483 ₿0.00000029	5.95	$296.65K ₿38.87	$0.001497 ₿0.00000029	$0.001399 ₿0.00000027	$4.5K ₿0.24	$296.65K ₿58.06	$296.65K ₿38.87
5463	EXPERT_MONEY EXPERT	$0.000436	0.68	$296.48K	$0.0004367	$0.0004315	$193.24K	$296.48K	$296.48K
5465	Peepo PEPO	$0.0000007082	8.19	$296.09K	$0.0000007129	$0.000000654	$493.52	$296.09K	$296.09K
5466	IVPAY IVPAY	$0.0009959 ₿0.00000092	-1.34	$295.68K ₿0	$0.001015 ₿0.00000099	$0.0009954 ₿0.00000091	$97.31K ₿21.97	$995.22K ₿0.93	$295.68K ₿0
5469	Jim JIM	$0.000001289 ₿0.00000000014	-2.38	$295.04K ₿31.94	$0.00001384 ₿0.00000000014	$0.00001298 ₿0.00000000013	$1.8 ₿0.37	$384.53K ₿50.16	$295.04K ₿31.94
5471	Dolos The Bully BULLY	$0.0003064	4.27	$294.33K	$0.0003094	$0.0002924	$144.97K	$294.33K	$294.33K
5473	Metamars MARS	$0.001297	55.59	$294.09K	$0.001304	$0.0008341	$53.44	$337.45K	$294.09K
5478	Wisdomise AI WSDM	$0.0006012	0.30	$293.87K	$0.0006026	$0.0005982	$478.79K	$602.35K	$293.87K
5479	Mode Bridged WBTC (Mode) WBTC	$95,039 ₿0.99	6.23	$292.92K ₿0	$95,198 ₿1.0021	$89,403 ₿0.98	$65.1 ₿0.44	$292.92K	$292.92K ₿0
5480	Aleph.im (Wormhole) ALEPH	$0.03683 ₿0.0000036	7.11	$292.75K ₿0	$0.03688 ₿0.0000044	$0.03439 ₿0.0000030	$5.1K ₿0.36	$292.75K	$292.75K ₿0
5482	Pchain PI	$0.000287 ₿0.000000057	1.27	$292.41K ₿58.12	$0.0002976 ₿0.000000063	$0.0002704 ₿0.000000054	$18.56K ₿0.25	$448.16K ₿89.63	$292.41K ₿58.12
5497	Weirdo WEIRDO	$0.000004179	7.00	$290.25K	$0.000004199	$0.00000385	$106.3	$290.25K	$290.25K
5498	STEPN Green Satoshi Token on BSC GST-BSC	$0.001366 ₿0.00000025	3.45	$291.11K ₿46.39	$0.001417 ₿0.00000028	$0.00131 ₿0.00000024	$13.3K ₿0.33	$291.11K ₿46.39	$291.11K ₿46.39
5499	Xraders XR	$0.005054	-0.82	$289.91K	$0.005096	$0.005049	$719.91K	$505.27K	$289.91K
5504	Precipitate.ai RAIN	$0.0002888 ₿0.00000016	2.78	$288.81K ₿168.98	$0.0002888 ₿0.00000017	$0.0002809 ₿0.00000016	$305.36 ₿1.27	$288.81K ₿168.98	$288.81K ₿168.98
5506	Kitten Haimer KHAI	$0.005346 ₿0.000021	4.90	$288.73K ₿0	$0.005437 ₿0.000025	$0.005055 ₿0.000018	$528.53 ₿8.14	$288.73K ₿1.19K	$288.73K ₿0
5508	Cryowar CWAR	$0.0009547 ₿0.00000039	1.46	$287.73K ₿104.72	$0.0009913 ₿0.00000041	$0.0009213 ₿0.00000038	$11.8K ₿0.9	$954.77K ₿392.34	$287.73K ₿104.72
5509	Dark Frontiers DARK	$0.001337 ₿0.00000050	0.96	$287.7K ₿99.33	$0.001348 ₿0.00000050	$0.001324 ₿0.00000048	$12.03K ₿1.36	$334.17K ₿125.91	$287.7K ₿99.33
5518	Civilization CIV	$0.0009829 ₿0.00000014	-0.08	$286.69K ₿41.94	$0.01386 ₿0.00000014	$0.0135 ₿0.00000014	$5.07 ₿0	$294.88K ₿43.14	$286.69K ₿41.94
5519	Itheum ITHEUM	$0.0004732 ₿0.00000020	6.30	$287.15K ₿189.29	$0.0004796 ₿0.00000021	$0.0004428 ₿0.00000020	$493.89 ₿0.98	$402.69K ₿207.44	$287.15K ₿189.29
5522	Sphere Finance SPHERE	$0.00003728 ₿0.0000000077	4.36	$285.89K ₿59.73	$0.00003829 ₿0.0000000082	$0.00003529 ₿0.0000000077	$95.58 ₿0.01	$334.06K ₿69.79	$285.89K ₿59.73
5523	Taboo TABOO	$0.0000292 ₿0.000000041	2.95	$285.78K ₿412.74	$0.00002928 ₿0.000000047	$0.0000283 ₿0.000000039	$37.61 ₿23.19	$285.78K ₿412.74	$285.78K ₿412.74
5524	99 Bitcoins 99BTC	$0.00000433	0	$285.68K	$0	$0	$11.8	$285.68K	$285.68K
5526	NerveNetwork NVT	$0.0006874 ₿0.00000025	0.38	$285.28K ₿103.56	$0.0006995 ₿0.00000025	$0.0006805 ₿0.00000025	$20.44 ₿0	$1.44M ₿541.57	$285.28K ₿103.56
5528	Affyn FYN	$0.0007416 ₿0.0000010	3.78	$285.18K ₿365.29	$0.0007518 ₿0.0000011	$0.0007123 ₿0.0000010	$14.42K ₿14.86	$742.8K ₿1.04K	$285.18K ₿365.29
5532	Trava Finance TRAVA	$0.00006299 ₿0.000000010	4.20	$284.51K ₿26.33	$0.00006352 ₿0.	$0.0000603 ₿0.	$58.71K ₿0	$314.95K ₿50.79	$284.51K ₿26.33
5533	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5536	Mazze MAZZE	$0.0001084 ₿0.00000012	-0.34	$283.8K ₿308.6	$0.0001263 ₿0.00000014	$0.00009526 ₿0.000000077	$61.82K ₿29.65	$524.7K ₿585.1	$283.8K ₿308.6
5537	PureFi UFI	$0.003033 ₿0.0000025	13.20	$283.54K ₿186.82	$0.004713 ₿0.0000027	$0.002679 ₿0.0000024	$769.05 ₿1.12	$303.36K ₿257.77	$283.54K ₿186.82
5540	Joystream JOY	$0.0002528 ₿0.00000026	-1.40	$282.35K ₿234.77	$0.000259 ₿0.00000026	$0.0002474 ₿0.00000025	$113.2K ₿13	$287.5K ₿279.97	$282.35K ₿234.77
5548	Pepoclown HONK	$0.000000000668	9.93	$281.04K	$0.000000000673	$0.000000000607	$3.09K	$281.04K	$281.04K
5549	Changex CHANGE	$0.001387 ₿0.000000081	0.55	$280.93K ₿16.53	$0.001388 ₿0.000000081	$0.00138 ₿0.000000074	$1.05K ₿0.52	$554.87K ₿32.65	$280.93K ₿16.53
5558	Winkies WNK	$0.00004318 ₿0.0000000088	-7.13	$279.29K ₿45.6	$0.00004712 ₿0.0000000090	$0.00004312 ₿0.0000000085	$858.72 ₿0.5	$279.29K ₿58.32	$279.29K ₿45.6
5567	Force Protocol FOR	$0.0004903 ₿0.00000037	-0.64	$276.41K ₿211.52	$0.000495 ₿0.00000038	$0.0004821 ₿0.00000036	$14.87K ₿88.57	$490.34K ₿375.23	$276.41K ₿211.52
5568	Globiance Exchange GBEX	$0.00000000075 ₿0.00000000000068	-0.71	$276.4K ₿251.69	$0.00000000076 ₿0.00000000000068	$0.000000000749 ₿0.00000000000066	$3.17 ₿4.07	$375.24K ₿341.69	$276.4K ₿251.69
5570	Inu Inu INUINU	$0.000000000595 ₿0.000000000000050	6.68	$275.85K	$0.000000000599	$0.000000000557	$64.7 ₿9.4	$275.85K ₿23.85	$275.85K
5572	LandX Governance Token LNDX	$0.02088 ₿0.000031	-2.24	$275.6K ₿213.47	$0.02155 ₿0.000034	$0.02018 ₿0.000031	$99.5K ₿11.52	$1.46M ₿2.07K	$275.6K ₿213.47
5573	Libertum LBM	$0.004756	7.94	$275.55K	$0.004791	$0.004406	$92.45K	$951.32K	$275.55K
5574	Gluteus Maximus by Virtuals GLUTEU	$0.0002747	7.74	$275.25K	$0.0002774	$0.0002498	$42.35K	$275.25K	$275.25K
5577	Wild Goat Coin WGC	$0.00006878	9.69	$275.11K	$0.00006965	$0.00006261	$645.58	$275.11K	$275.11K
5585	21.co Wrapped BTC 21BTC	$52,379	0	$273.96K	$0	$0	$4.93	$273.96K	$273.96K
5586	HAMI $HAMI	$0.0002739 ₿0.000000069	0.47	$275.81K ₿0	$0.000279 ₿0.000000080	$0.0002716 ₿0.000000060	$49.13K ₿4.45	$275.81K	$275.81K ₿0
5587	HMX HMX	$0.05981 ₿0.00011	-3.87	$273.82K ₿177.22	$11.34 ₿0.00011	$10.86 ₿0.00011	$5.67 ₿0.62	$598.14K ₿1.14K	$273.82K ₿177.22
5590	IXO IXO	$0.003153 ₿0.0000010	9.37	$273.23K ₿92.93	$0.003208 ₿0.0000011	$0.002883 ₿0.00000098	$66.93 ₿0.07	$398.21K ₿135.43	$273.23K ₿92.93
5592	0chain ZCN	$0.005635 ₿0.0000023	-2.40	$272.75K ₿112.72	$0.006022 ₿0.0000023	$0.00557 ₿0.0000021	$175.07 ₿0.05	$2.25M ₿931.55	$272.75K ₿112.72
5598	BetSwirl BETS	$0.0001094 ₿0.000000010	-6.21	$272.06K ₿50.73	$0.0001179 ₿0.000000010	$0.0001048 ₿0.000000010	$8.23K ₿0.1	$710.43K ₿75.51	$272.06K ₿50.73
5599	Possum PSM	$0.0000453 ₿0.000000013	2.67	$271.78K ₿0	$0.00004552 ₿0.000000014	$0.00004405 ₿0.000000013	$1.67K ₿0.13	$452.96K ₿139.49	$271.78K ₿0
5602	Speedy SPEEDY	$0.0002713	2.52	$271.42K	$0.0002766	$0.0002452	$105.43K	$271.42K	$271.42K
5604	NORMIE NORMIE	$0.0002778 ₿0.0000013	4.28	$270.83K ₿1.35K	$0.0002806 ₿0.0000017	$0.0002646 ₿0.0000013	$1.71K ₿173.14	$270.83K ₿1.35K	$270.83K ₿1.35K
5610	Looby by Stephen Bliss LOOBY	$0.0002839	10.46	$269.23K	$0.000285	$0.000256	$1.05K	$282.49K	$269.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}