หน้าผลลัพธ์ 26 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4978	NX Token NX	$0.01023	-0.61	$392.13K	$0.01033	$0.01004	$23.37	$1.02M	$392.13K
4979	Tardi TARDI	$0.000392	-6.56	$392.01K	$0.000424	$0.0003882	$3.43K	$392.01K	$392.01K
4980	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02764 ₿0.00000030	$0.02408 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4981	IVPAY IVPAY	$0.001318 ₿0.00000092	-0.51	$391.94K ₿0	$0.001325 ₿0.00000099	$0.001314 ₿0.00000091	$92.47K ₿21.97	$1.32M ₿0.93	$391.94K ₿0
4983	Dypius DYP	$0.002143 ₿0.00000097	-0.73	$391.91K ₿82.04	$0.002233 ₿0.0000010	$0.002101 ₿0.00000071	$185.38K ₿11.68	$493.8K ₿220.32	$391.91K ₿82.04
4985	QnA3.AI GPT	$0.000471 ₿0.0000075	-0.26	$391.67K ₿850.76	$0.0005061 ₿0.0000082	$0.000437 ₿0.0000074	$12.96K ₿189.54	$471K ₿7.52K	$391.67K ₿850.76
4987	E4C E4C	$0.002675	-12.07	$391.11K	$0.003223	$0.002524	$172K	$2.68M	$391.11K
4988	sekoia by Virtuals SEKOIA	$0.0003909	-3.29	$391.05K	$0.0004179	$0.0003849	$75.73K	$391.05K	$391.05K
4990	888 888	$0.004392	-6.38	$390.32K	$0.004764	$0.004392	$1.8K	$390.32K	$390.32K
4992	Spacebucks SBX	$0.00039	-0.87	$390.06K	$0.0003967	$0.0003862	$1.99	$390.06K	$390.06K
4994	GAMI WORLD GAMI	$0.009011 ₿0.0000022	-0.18	$389.26K ₿97.57	$0.009078 ₿0.0000022	$0.008986 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4995	Bonsai Coin BONSAICOIN	$0.00000002286	7.54	$389.26K	$0.00000002286	$0.00000002125	$132.18	$18.36M	$389.26K
4999	OctonetAI OCTO	$0.003877	-6.76	$387.77K	$0.004161	$0.003873	$4.75K	$387.77K	$387.77K
5002	Cryowar CWAR	$0.001287 ₿0.00000039	2.61	$386.87K ₿104.72	$0.001298 ₿0.00000041	$0.00122 ₿0.00000038	$12.61K ₿0.9	$1.28M ₿392.34	$386.87K ₿104.72
5003	KIP KIP	$0.0001971	-1.44	$386.77K	$0.0002004	$0.000197	$100.48K	$1.97M	$386.77K
5004	Shieldeum SDM	$0.001249	1.18	$386.56K	$0.001263	$0.001228	$32.35K	$1.25M	$386.56K
5005	KCCPad KCCPAD	$0.001222 ₿0.000000052	0.13	$386.53K ₿16.47	$0.001224 ₿0.	$0.00122 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
5008	Biometric Financial BIOFI	$0.00009406 ₿0.000000022	-0.13	$385.65K ₿69.64	$0.00009982 ₿0.000000024	$0.00009359 ₿0.000000022	$58.39K ₿1.03	$940.57K ₿225	$385.65K ₿69.64
5013	HOLD EARN	$0.0009098 ₿0.000000094	-1.74	$383.9K ₿40.6	$0.0009417 ₿0.000000095	$0.0008936 ₿0.000000093	$184.73 ₿0.03	$383.9K ₿40.6	$383.9K ₿40.6
5014	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	0	$383.62K ₿318.06	$0.009118 ₿0.0000087	$0.009118 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5016	Data Lake LAKE	$0.00023 ₿0.00000033	-7.35	$382.91K ₿303.09	$0.0002483 ₿0.00000034	$0.0002283 ₿0.00000032	$611.3 ₿3.19	$575.12K ₿840.17	$382.91K ₿303.09
5018	HeeeHeee HEEHEE	$0.0004947	-6.70	$382.27K	$0.0005336	$0.0004906	$1.9K	$382.27K	$382.27K
5021	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-3.56	$381.68K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$109.26 ₿0.01	$381.68K ₿17.8	$381.68K ₿17.8
5022	AsMatch ASM	$0.02123 ₿0.0000038	1.81	$381.62K ₿68.7	$0.02149 ₿0.0000041	$0.02067 ₿0.0000037	$12K ₿2.92	$2.12M ₿381.19	$381.62K ₿68.7
5023	Okratech Token ORT	$0.0004391 ₿0.00000017	-5.92	$381.56K ₿62	$0.0004743 ₿0.00000020	$0.000434 ₿0.00000015	$124.12K ₿31.58	$382.98K ₿154.96	$381.56K ₿62
5026	21.co Wrapped BTC 21BTC	$72,807	-2.38	$380.8K	$75,518	$72,372	$11.39	$380.8K	$380.8K
5027	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04178 ₿0.00000046	$0.04001 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5029	Vector Finance VTX	$0.006417 ₿0.00000068	-1.79	$380.21K ₿36.11	$0.09806 ₿0.0000010	$0.06162 ₿0.00000067	$1.96 ₿2.75	$380.21K ₿36.11	$380.21K ₿36.11
5030	Cheese CHEESE	$0.0003801	-11.98	$380.18K	$0.0004321	$0.000376	$1.88K	$380.18K	$380.18K
5033	Astrolescent ASTRL	$0.02307	-2.09	$378.5K	$0.02384	$0.0229	$49.18	$830.85K	$378.5K
5038	WOM Token WOM	$0.001589 ₿0.00000051	-8.73	$376.7K ₿96.33	$0.001741 ₿0.00000052	$0.0004785 ₿0.00000050	$1.65 ₿2.56	$1.59M ₿512.4	$376.7K ₿96.33
5041	Wrapped DOG WDOG	$0.0003762	-1.92	$376.29K	$0.0003871	$0.000375	$416.32K	$376.29K	$376.29K
5044	Arbius AIUS	$1.19 ₿0.0025	-0.55	$376.03K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$203.68 ₿20.42	$1.2M ₿2.56K	$376.03K ₿183.72
5046	enqAI ENQAI	$0.0003789 ₿0.00000067	-11.25	$375.45K ₿655.75	$0.0004367 ₿0.00000077	$0.0003731 ₿0.00000066	$46.44K ₿11.23	$378.95K ₿674.15	$375.45K ₿655.75
5047	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.79 ₿0.00011	$10.34 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5048	Raini Studios Token RST	$0.000664 ₿0.00000098	-0.98	$375.19K ₿557.39	$0.000673 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5050	PacMoon PAC	$0.0003841 ₿0.0000011	-0.29	$374.58K ₿0	$0.0003884 ₿0.0000016	$0.0003779 ₿0.0000011	$6.56 ₿37.68	$384.18K ₿1.13K	$374.58K ₿0
5052	Kibble KIBBLE	$0.002114 ₿0.00000063	-14.44	$374.08K ₿0	$0.002519 ₿0.00000074	$0.002093 ₿0.00000052	$510.32 ₿5.24	$714.58K ₿639.21	$374.08K ₿0
5056	sudoswap SUDO	$0.01466 ₿0.0000030	6.66	$372.45K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.39K ₿10.66	$851.31K ₿178.44	$372.45K ₿77.34
5059	Navigator Exchange NAVI	$0.1154 ₿0.000011	-17.93	$371.19K ₿34.56	$0.1434 ₿0.000013	$0.1115 ₿0.000010	$12.9K ₿1.1	$371.19K ₿34.56	$371.19K ₿34.56
5060	Kai Ken KAI	$0.000000000862	2.07	$371.02K	$0.000000000882	$0.000000000822	$55.09K	$371.02K	$371.02K
5063	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5066	Gifto GFT	$0.0001672 ₿0.00000037	-3.46	$369.8K ₿377.88	$0.0001736 ₿0.00000039	$0.0001609 ₿0.00000037	$174 ₿75.34	$369.8K ₿377.88	$369.8K ₿377.88
5067	BORED BORED	$0.0003685	-5.05	$369.53K	$0.0003903	$0.0003624	$5.54	$369.53K	$369.53K
5071	cLINK CLINK	$0.2657 ₿0.0000050	-2.27	$368.51K ₿49.27	$0.2731 ₿0.0000051	$0.2645 ₿0.0000050	$0 ₿0	$368.51K ₿49.27	$368.51K ₿49.27
5075	Planet Token PLANET	$0.0000004312 ₿0.0000000010	1.35	$367.76K ₿885.41	$0.0000004824 ₿0.0000000011	$0.0000004189 ₿0.0000000010	$64.45K ₿84.75	$431.93K ₿1.04K	$367.76K ₿885.41
5076	Neiro NEIRO	$0.0003694	-4.93	$367.35K	$0.0003909	$0.0003688	$237.76K	$367.35K	$367.35K
5080	PureFi UFI	$0.003917 ₿0.0000025	-19.52	$366.18K ₿186.82	$0.004874 ₿0.0000027	$0.003857 ₿0.0000024	$64.51 ₿1.12	$391.78K ₿257.77	$366.18K ₿186.82
5081	SunWukong SUNWUKONG	$0.0003661	0.08	$366.1K	$0.000368	$0.0003655	$10.7	$366.1K	$366.1K
5082	Koi KOI	$0.0007312 ₿0.00000072	1.31	$365.63K ₿363.09	$0.0007324 ₿0.00000074	$0.0007039 ₿0.00000070	$242.38 ₿15.65	$731.26K ₿726.19	$365.63K ₿363.09
5083	Husky Axax HUSKY	$0.00000000413 ₿0.0000000000013	-0.08	$365.14K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.4K ₿1.91	$365.14K ₿116.44	$365.14K ₿116.44
5085	Meridian MST MST	$0.03635 ₿0.0000022	0.65	$363.51K ₿18.39	$0.03635 ₿0.0000023	$0.03606 ₿0.0000022	$2.69 ₿0.01	$363.51K ₿18.39	$363.51K ₿18.39
5086	5ire 5IRE	$0.0005669 ₿0.0000019	2.10	$363.46K ₿83.22	$0.0005905 ₿0.0000021	$0.0005318 ₿0.0000017	$160.76K ₿22.59	$850.42K ₿2.88K	$363.46K ₿83.22
5090	dexie bucks DBX	$0.03479	-1.17	$362.55K	$0.03554	$0.03427	$91.22	$3.48M	$362.55K
5092	Trakx TRKX	$0.0005069	-4.47	$362.11K	$0.0005307	$0.0005047	$15.72K	$505.49K	$362.11K
5094	Itheum ITHEUM	$0.0005886 ₿0.00000020	-2.70	$361.86K ₿189.29	$0.0006054 ₿0.00000021	$0.0005816 ₿0.00000020	$292.19 ₿0.98	$500.45K ₿207.44	$361.86K ₿189.29
5097	Horizon Protocol HZN	$0.001914 ₿0.00000074	-0.22	$361.31K ₿118.52	$0.001931 ₿0.00000075	$0.001898 ₿0.00000072	$175.05 ₿0.93	$497.14K ₿179.29	$361.31K ₿118.52
5098	AI INU AIINU	$0.0008304 ₿0.00000015	-5.97	$361.18K ₿0	$0.0008929 ₿0.00000023	$0.0008289 ₿0.00000011	$311.82 ₿14.38	$830.4K	$361.18K ₿0
5104	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5106	LandX Governance Token LNDX	$0.02725 ₿0.000031	0.36	$358.77K ₿213.47	$0.02769 ₿0.000034	$0.02689 ₿0.000031	$78.55K ₿11.52	$1.9M ₿2.07K	$358.77K ₿213.47
5107	Big Pharmai DRUGS	$0.000326	-4.37	$358.71K	$0.0003411	$0.000326	$203.88	$358.71K	$358.71K
5108	Epik Prime EPIK	$0.0002927 ₿0.00000020	-1.30	$358.47K ₿216.08	$0.0003005 ₿0.00000020	$0.000291 ₿0.00000020	$36.72K ₿4.69	$585.41K ₿410.41	$358.47K ₿216.08
5109	Lendle LEND	$0.005604 ₿0.0000021	0.12	$358.6K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$143.18 ₿0.01	$561.47K ₿59.97	$358.6K ₿0
5111	Libertum LBM	$0.006188	-7.55	$358.48K	$0.007882	$0.005913	$103.83K	$1.24M	$358.48K
5112	We Love Tits TITS	$0.000358	6.80	$358.01K	$0.000372	$0.0003352	$165.25K	$358.01K	$358.01K
5113	Carlo CARLO	$0.0003577	-0.30	$357.81K	$0.0003644	$0.0003444	$57.98	$357.81K	$357.81K
5116	Chirpley CHRP	$0.000494 ₿0.00000037	-1.09	$355.09K ₿210.05	$0.0005098 ₿0.00000041	$0.000494 ₿0.00000037	$55.93K ₿2.42	$494.04K ₿379.43	$355.09K ₿210.05
5118	CYI by Virtuals CYI	$0.0003574	-4.86	$356.04K	$0.000377	$0.0003569	$134.34	$356.04K	$356.04K
5119	Script Network SCPT	$0.0003938 ₿0.00000057	-0.95	$355.92K ₿152.82	$0.0003979 ₿0.00000064	$0.0003765 ₿0.00000055	$90.46K ₿30.33	$383.09K ₿580.51	$355.92K ₿152.82
5122	RedFOX Labs RFOX	$0.0001836 ₿0.000000076	0.18	$354.4K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$14.51 ₿3.53	$365.27K ₿152.19	$354.4K ₿141.24
5127	DSLA DSLA	$0.00006357 ₿0.000000010	3.46	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5130	Starcoin STC	$0.0009673 ₿0.000000011	1.94	$353.31K ₿3.72	$0.0009669 ₿0.000000012	$0.0009278 ₿0.000000011	$18.27K ₿0.25	$353.31K ₿3.72	$353.31K ₿3.72
5131	Floppa FLOPPA	$0.000354	0.32	$354.02K	$0.0003567	$0.0003485	$5.98	$354.02K	$354.02K
5137	HAVAH HVH	$0.0003601 ₿0.00000037	-0.17	$350.72K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.67K ₿0.97	$3.6M ₿1.93K	$350.72K ₿367.78
5140	Polker PKR	$0.0006322 ₿0.000000048	-2.37	$350.83K ₿26.67	$0.0006719 ₿0.000000052	$0.0006287 ₿0.000000046	$54.91K ₿0.09	$634.33K ₿48.22	$350.83K ₿26.67
5141	Athena by Virtuals ATHENA	$0.0004484	-14.65	$350.17K	$0.0005358	$0.0004483	$5.93K	$448.42K	$350.17K
5142	Bware INFRA	$0.0699 ₿0.000016	-3.96	$350.04K ₿67.98	$0.073 ₿0.000016	$0.06728 ₿0.000015	$11.56K ₿3.81	$6.99M ₿1.61K	$350.04K ₿67.98
5143	Ÿ YAI	$0.003804 ₿0.0000054	1.46	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5145	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001437 ₿0.00000000015	$0.00001344 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5148	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5149	HanChain HAN	$0.0007286 ₿0.0000013	-0.12	$348.35K ₿50.99	$0.0007416 ₿0.0000018	$0.0007214 ₿0.0000013	$1.02M ₿7.66	$1.09M ₿2.03K	$348.35K ₿50.99
5150	BendDAO BEND	$0.00009317 ₿0.000000033	9.58	$347.91K ₿60.13	$0.0001008 ₿0.000000036	$0.00008477 ₿0.000000033	$4.91K ₿6.67	$932.52K ₿335.05	$347.91K ₿60.13
5156	Fcode AI FCOD	$0.001156	-4.87	$346.87K	$0.001217	$0.00115	$18.78K	$809.58K	$346.87K
5158	Elk Finance ELK	$0.02148 ₿0.0000022	0.26	$346.63K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$814.14 ₿1.01	$911.45K ₿95.41	$346.63K ₿30.91
5161	IQ50 IQ50	$0.0000006854 ₿0.00000000036	-3.98	$345.83K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$54.87 ₿74.46	$345.83K ₿185.1	$345.83K ₿0
5163	Affyn FYN	$0.0008987 ₿0.0000010	-1.08	$345.07K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.41K ₿14.86	$898.8K ₿1.04K	$345.07K ₿365.29
5166	BIAO on SOL BIAO	$0.0003445	-0.89	$343.99K	$0.0003511	$0.000302	$431.38K	$343.99K	$343.99K
5167	FireStarter FLAME	$0.005038 ₿0.0000014	-10.11	$343.94K ₿100.12	$0.005619 ₿0.0000015	$0.005003 ₿0.0000014	$262.42K ₿4.92	$502.04K ₿146.14	$343.94K ₿100.12
5172	Salvator Mundi MUNDI	$0.0003426	-4.40	$342.65K	$0.0003601	$0.0003415	$1.03K	$342.65K	$342.65K
5174	Tradetomato TTM	$0.002872 ₿0.00000015	-0.23	$341.9K ₿0	$0.002892 ₿0.00000015	$0.002864 ₿0.00000014	$481.84 ₿0.74	$2.86M ₿158.85	$341.9K ₿0
5175	Moby MOBY	$0.008298 ₿0.000015	13.81	$341.89K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$55.03K ₿5.07	$829.89K ₿1.51K	$341.89K ₿372.65
5178	Heroes of NFT HON	$0.003827 ₿0.00000026	-1.79	$341K ₿19.44	$0.003924 ₿0.00000027	$0.003801 ₿0.00000026	$2.35K ₿0.18	$765.51K ₿53.64	$341K ₿19.44
5181	Seraph by Virtuals SERAPH	$0.0003406	-6.67	$340.5K	$0.0003737	$0.0003261	$4.79K	$340.5K	$340.5K
5184	Urolithin A $URO	$0.0003402	-4.55	$340.11K	$0.0003564	$0.0003396	$13.18K	$340.11K	$340.11K
5185	Pakcoin PAK	$0.004025 ₿0.000000056	-0.03	$339.98K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.6K ₿0.07	$732.65K ₿10.18	$339.98K ₿4.51
5187	Wrapped Energi WNRG	$0.02468 ₿0.0000023	0.18	$339.38K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.54K ₿0.02	$339.38K	$339.38K ₿0
5189	ETHEREUM IS GOOD EBULL	$0.00003398	0.88	$339.16K	$0.00003765	$0.00003109	$59.06K	$339.16K	$339.16K
5190	STARS STARS	$0.00000844	-10.40	$338.76K	$0.00000954	$0.000008329	$66.72K	$338.76K	$338.76K
5191	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08207 ₿0.00000090	$0.07808 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5193	Gemach GMAC	$0.0006769 ₿0.000000051	3.79	$338.97K ₿0	$0.000689 ₿0.000000057	$0.0006461 ₿0.000000051	$1.89K ₿0.18	$338.97K ₿25.96	$338.97K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}