หน้าผลลัพธ์ 26 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3256	Agent YP by Virtuals AIYP	$0.001416	-0.22	$1.41M	$0.00147	$0.001397	$32.05	$1.41M	$1.41M
3257	Fefe FEFE	$0.003329	-2.35	$1.41M	$0.003501	$0.003283	$274.24K	$1.41M	$1.41M
3258	Raptoreum RTM	$0.0002623 ₿0.000000019	-4.62	$1.41M ₿79.94	$0.0002753 ₿0.000000020	$0.0002616 ₿0.000000019	$28.98K ₿0.3	$5.51M ₿419.79	$1.41M ₿79.94
3259	Inter Stable Token IST	$1 ₿0.000014	-0.60	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$7.02K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3261	Shibwifhatcoin SHIB	$0.00141 ₿0.000000034	0.79	$1.4M ₿34.74	$0.00141 ₿0.000000039	$0.001345 ₿0.000000030	$6.11K ₿2.58	$1.4M ₿34.74	$1.4M ₿34.74
3262	LockTrip LOC	$0.08489 ₿0.0000033	-1.54	$1.4M ₿54.8	$0.08637 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3263	Convertible JPY Token CJPY	$0.006589 ₿0.000000088	-0.68	$1.4M ₿2.82	$0.006645	$0.006497	$3.03K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3264	SatoshiVM SAVM	$0.1904 ₿0.00010	-2.99	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$125.8K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3268	MBP Coin MBP	$0.06974	-0.72	$1.39M	$0.07054	$0.0684	$2.06M	$13.95M	$1.39M
3271	Ring AI RING	$0.01391 ₿0.0000045	3.57	$1.39M ₿0	$0.01401 ₿0.0000062	$0.0131 ₿0.0000038	$26.83K ₿14.78	$1.39M ₿451.19	$1.39M ₿0
3272	sci-hub SCIHUB	$0.00139	2.81	$1.39M	$0.001417	$0.001298	$722.7K	$1.39M	$1.39M
3273	PKT PKT	$0.0003939 ₿0.000000050	1.67	$1.39M ₿218.24	$0.0003925 ₿0.000000056	$0.0003833 ₿0.000000048	$1.51K ₿1.35	$2.36M ₿304.35	$1.39M ₿218.24
3274	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3275	CHONKY CHONKY	$0.000002789 ₿0.00000000068	-4.14	$1.39M ₿0	$0.000002919 ₿0.00000000082	$0.000002709 ₿0.00000000066	$26.25K ₿5.62	$1.39M ₿339.51	$1.39M ₿0
3276	Satori Network SATORI	$3.21	-7.56	$1.39M	$3.48	$3.03	$1.23K	$1.44M	$1.39M
3277	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3278	Circuits of Value COVAL	$0.0007785 ₿0.00000043	9.33	$1.39M ₿757.21	$0.0007816 ₿0.00000045	$0.0007121 ₿0.00000042	$33.24K ₿16.85	$1.39M ₿757.21	$1.39M ₿757.21
3281	Crashout CRASHOUT	$0.001388	-1.12	$1.39M	$0.001474	$0.001235	$137.16K	$1.39M	$1.39M
3283	Vidya VIDYA	$0.03223 ₿0.0000010	-7.03	$1.38M ₿43.26	$0.03502 ₿0.0000010	$0.02956 ₿0.0000010	$41.61K ₿4.91	$1.61M ₿52.3	$1.38M ₿43.26
3285	StellaSwap STELLA	$0.02469 ₿0.00000098	-0.53	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$84.83 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3286	Nekocoin ((=ↀωↀ=))	$0.0007938	2.27	$1.38M	$0.0008042	$0.0007422	$438.72	$2.12M	$1.38M
3287	NAMI Protocol NAMI	$0.01642	-0.66	$1.38M	$0.01653	$0.01636	$26.58	$1.64M	$1.38M
3288	Precipitate.ai RAIN	$0.001381 ₿0.00000016	-1.22	$1.38M ₿168.98	$0.001428 ₿0.00000017	$0.001336 ₿0.00000016	$565.96 ₿1.27	$1.38M ₿168.98	$1.38M ₿168.98
3293	GUMMY GUMMY	$0.001729	-2.41	$1.37M	$0.001783	$0.001709	$841.55K	$1.37M	$1.37M
3298	Koi KOI	$0.002726 ₿0.00000072	-0.67	$1.36M ₿363.09	$0.002763 ₿0.00000074	$0.002638 ₿0.00000070	$2.89K ₿15.65	$2.73M ₿726.19	$1.36M ₿363.09
3299	DOLA Borrowing Right DBR	$0.08125 ₿0.0000024	0.90	$1.36M ₿19.39	$0.08142 ₿0.0000024	$0.08012 ₿0.0000023	$41.7K ₿0.13	$2.72M ₿62.97	$1.36M ₿19.39
3301	Help HELP	$14.96	-12.72	$1.36M	$17.27	$14.75	$6.65K	$4.49M	$1.36M
3302	YouSim YOUSIM	$0.001359	22.18	$1.36M	$0.001359	$0.001062	$55.96K	$1.36M	$1.36M
3303	DUST Protocol DUST	$0.04075 ₿0.0000042	-0.52	$1.36M ₿141.44	$0.1018 ₿0.0000043	$0.04043 ₿0.0000040	$211.82 ₿1.11	$1.36M ₿141.44	$1.36M ₿141.44
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002548 ₿0.000000023	$0.001855 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Obortech OBOT	$0.006857 ₿0.00000080	-0.22	$1.36M ₿158.49	$0.006927 ₿0.00000091	$0.006565 ₿0.00000076	$1.12K ₿2.35	$2.06M ₿240.74	$1.36M ₿158.49
3306	Bonsai Coin BONSAICOIN	$0.00000007954	0.99	$1.35M	$0.00000008183	$0.00000007723	$1.43K	$63.89M	$1.35M
3308	Gen Z Quant QUANT	$0.001357	0.10	$1.36M	$0.001373	$0.001174	$111.97K	$1.36M	$1.36M
3309	Wefi WEFI	$0.0322 ₿0.0000016	-0.07	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03218 ₿0.0000013	$6.08K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3311	DOGC DOGC	$0.00001346	-11.79	$1.35M	$0.00001544	$0.0000132	$44.88K	$1.35M	$1.35M
3312	NMKR $NMKR	$0.0007138 ₿0.000000043	0.21	$1.35M ₿82.14	$0.0007167 ₿0.000000043	$0.0006903 ₿0.000000041	$50.29K ₿4.54	$7.14M	$1.35M ₿82.14
3313	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$301.42 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3315	DeFi Land DFL	$0.0001879 ₿0.000000024	3.48	$1.34M ₿171.55	$0.0001997 ₿0.000000025	$0.0001814 ₿0.000000023	$34.58K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3316	Nailong NAILONG	$0.001341	-40.52	$1.34M	$0.002278	$0.00133	$214.07K	$1.34M	$1.34M
3317	Flamengo Fan Token MENGO	$0.1129 ₿0.0000097	0.94	$1.34M ₿126.5	$0.1148 ₿0.0000097	$0.1116 ₿0.0000094	$250.24K ₿2.2	$3.39M ₿291.89	$1.34M ₿126.5
3318	Reddcoin RDD	$0.00004018 ₿0.0000000016	-4.18	$1.34M ₿52.36	$0.00004199 ₿0.0000000019	$0.00003745 ₿0.0000000016	$901.77 ₿0.04	$1.34M	$1.34M ₿52.36
3320	Prism PRISM	$0.0007291 ₿0.000000051	-0.63	$1.34M ₿95.37	$0.0007341 ₿0.000000053	$0.0007288 ₿0.000000049	$27.89K ₿0.28	$1.4M ₿99.45	$1.34M ₿95.37
3322	BLOCX. BLOCX	$0.01162 ₿0.0000019	-9.17	$1.33M ₿123.31	$0.013 ₿0.0000019	$0.0112 ₿0.0000018	$227.05K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3325	QuantixAI QAI	$93.04 ₿0.000016	1.26	$1.33M ₿0	$93.09 ₿0.000018	$90.68 ₿0.000015	$6.4M ₿0.34	$930.39M ₿1.09	$1.33M ₿0
3326	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.125 ₿0.0000011	$0.1121 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	Orange ORNJ	$0.01456 ₿0.0000080	2.46	$1.32M ₿490.55	$0.01456 ₿0.0000087	$0.01421 ₿0.0000079	$805.74K ₿66.05	$1.46M ₿800.24	$1.32M ₿490.55
3330	Potcoin POT	$0.00314 ₿0.000000026	-0.39	$1.32M ₿6.04	$0.003176 ₿0.000000031	$0.00313 ₿0.000000026	$56.16K ₿0	$1.32M ₿11.09	$1.32M ₿6.04
3331	Basilisk BSX	$0.00005594 ₿0.0000000022	-7.54	$1.32M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005365 ₿0.0000000022	$6.01K ₿0.3	$2.74M ₿109.05	$1.32M ₿52.46
3333	AssetMantle MNTL	$0.0006035 ₿0.000000039	10.80	$1.32M ₿54.54	$0.0006063 ₿0.000000042	$0.0005305 ₿0.000000036	$15.12K ₿1.11	$1.32M ₿55.54	$1.32M ₿54.54
3334	FOREST FOREST	$0.001314	-12.63	$1.31M	$0.001516	$0.001296	$34.05K	$1.31M	$1.31M
3335	VoluMint VMINT	$0.002155 ₿0.00000067	-6.13	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.51K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3336	Move Dollar MOD	$0.9962 ₿0.000014	0.01	$1.31M ₿0	$0.9963 ₿0.000015	$0.9958 ₿0.000014	$90.84K ₿40.28	$1.31M ₿14.62	$1.31M ₿0
3338	ProximaX XPX	$0.000202 ₿0.000000016	2.91	$1.31M ₿106.45	$0.000202 ₿0.000000017	$0.0001941 ₿0.000000015	$208.48 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3339	Tutellus TUT	$0.0145 ₿0.00000048	-0.13	$1.31M ₿20.89	$0.01456 ₿0.00000048	$0.01447 ₿0.00000047	$3.77 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3340	Lynex LYNX	$0.01697 ₿0.0000052	1.64	$1.29M ₿142.56	$0.01722 ₿0.0000059	$0.01649 ₿0.0000050	$163.26K ₿6.29	$5.15M ₿702.48	$1.29M ₿142.56
3341	Buying BUY	$0.001999 ₿0.00000037	-0.25	$1.31M ₿230.24	$0.002024 ₿0.00000037	$0.001965 ₿0.00000035	$24.59K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3342	VEE VEE	$0.0002182	-0.20	$1.31M	$0.000225	$0.0002143	$4.93K	$1.31M	$1.31M
3343	Kava Lend HARD	$0.009706 ₿0.0000035	5.35	$1.31M ₿473.65	$0.01016 ₿0.0000037	$0.009196 ₿0.0000035	$427.69K ₿23.81	$1.94M ₿702.78	$1.31M ₿473.65
3344	Umbrella Network UMB	$0.003047 ₿0.00000049	-1.90	$1.31M ₿188.92	$0.003108 ₿0.00000050	$0.002952 ₿0.00000045	$86.22K ₿4.04	$1.35M ₿190.28	$1.31M ₿188.92
3346	Husky Axax HUSKY	$0.00000001474 ₿0.0000000000013	-0.25	$1.3M ₿116.44	$0.0000000149 ₿0.0000000000015	$0.00000001397 ₿0.0000000000010	$1.3K ₿1.91	$1.3M ₿116.44	$1.3M ₿116.44
3348	Wall Street Memes WSM	$0.0006935 ₿0.00000011	64.74	$1.31M ₿224.5	$0.0006996 ₿0.00000012	$0.0004178 ₿0.00000011	$10.93K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3349	StarryNift SNIFT	$0.008497	1.15	$1.3M	$0.008497	$0.008283	$572.76K	$8.5M	$1.3M
3350	Libertum LBM	$0.02245	0.07	$1.3M	$0.02261	$0.02161	$82.02K	$4.5M	$1.3M
3351	Imaginary Ones BUBBLE	$0.0009329	-0.58	$1.3M	$0.000948	$0.0008736	$144.2K	$9.34M	$1.3M
3352	UBXS UBXS	$0.02408 ₿0.0000058	-10.40	$1.3M ₿314.59	$0.02772 ₿0.0000062	$0.02399 ₿0.0000054	$102.81K ₿11.98	$2.36M ₿570.54	$1.3M ₿314.59
3353	PureFi UFI	$0.01403 ₿0.0000025	4.02	$1.31M ₿186.82	$0.01418 ₿0.0000027	$0.01341 ₿0.0000024	$2.22K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3355	Elon Doge Token EDOGE	$0.000000002364 ₿0.000000000000043	1.21	$1.3M ₿23.92	$0.000000002364 ₿0.000000000000043	$0.000000002306 ₿0.000000000000042	$3.64 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3356	Hacash Diamond HACD	$11.6 ₿0.0053	-22.29	$1.3M ₿0	$14.98 ₿0.0065	$11.48 ₿0.0054	$818.85 ₿1.31	$1.3M ₿482.7	$1.3M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.21 ₿0.000020	$2.02 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Ajna Protocol AJNA	$0.00616 ₿0.00000086	-0.57	$1.3M ₿7.23	$0.006219 ₿0.0000010	$0.006154 ₿0.00000075	$132.91K ₿0.27	$6.12M ₿864.36	$1.3M ₿7.23
3358	Threshold USD THUSD	$0.9895	0.22	$1.29M	$0.9895	$0.9872	$9.39K	$199.25M	$1.29M
3359	Sonic Snipe Bot SONIC	$0.2533	-2.88	$1.29M	$0.2726	$0.2528	$14.35K	$1.55M	$1.29M
3362	Sora XOR	$0 ₿0.0000000017	3.51	$1.34M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.58K ₿3.33	$1.34M ₿34.32	$1.34M ₿34.27
3364	Nexus NXS	$0.01607 ₿0.00000046	-64.32	$1.29M ₿36.6	$0.04505 ₿0.00000046	$0.01602 ₿0.00000042	$388.52 ₿0.01	$1.29M ₿36.6	$1.29M ₿36.6
3365	Bullieverse BULL	$0.00151 ₿0.00000016	-0.50	$1.29M ₿120.61	$0.001536 ₿0.00000018	$0.001499 ₿0.00000016	$165.44K ₿1.76	$1.51M ₿167.53	$1.29M ₿120.61
3367	FAME AI FMC	$0.000494 ₿0.000000015	-3.13	$1.28M ₿40.56	$0.0005279 ₿0.000000016	$0.000484 ₿0.000000015	$38.88K ₿0.59	$4.94M ₿156.01	$1.28M ₿40.56
3368	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3369	Welshare Health Token WEL	$0.005246	-11.79	$1.29M	$0.006046	$0.005016	$40.58K	$13.12M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1634 ₿0.0000015	$0.1346 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Wing Finance WING	$0.2554 ₿0.00011	-0.62	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.2531 ₿0.00011	$151.45K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3372	Devin DEVIN	$0.001278	30.83	$1.28M	$0.001279	$0.0002801	$22K	$1.28M	$1.28M
3374	DREAM DREAM	$0.001281	-5.21	$1.28M	$0.001362	$0.001264	$79.22K	$1.28M	$1.28M
3375	MultiVAC MTV	$0.0003685 ₿0.000000022	-5.50	$1.28M ₿78.87	$0.0003908 ₿0.000000024	$0.000368 ₿0.000000022	$232.98K ₿2.24	$3.69M ₿227.97	$1.28M ₿78.87
3377	CYI by Virtuals CYI	$0.00128	-9.36	$1.27M	$0.001416	$0.001241	$10.39K	$1.27M	$1.27M
3378	Merit Circle MC	$0.1069 ₿0.000044	-0.09	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.28K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1044 ₿0.00000097	$0.09944 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Pepoclown HONK	$0.000000003015	-2.20	$1.27M	$0.000000003109	$0.000000002919	$3.22K	$1.27M	$1.27M
3382	Donut DONUT	$0.005692 ₿0.00000025	4.82	$1.27M ₿57.33	$0.005703 ₿0.00000028	$0.005363 ₿0.00000026	$5.4K ₿0.23	$1.29M ₿57.33	$1.27M ₿57.33
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	PolkaFoundry PKF	$0.008884 ₿0.0000014	-2.51	$1.27M ₿202.03	$0.157 ₿0.0000014	$0.1517 ₿0.0000014	$429.47 ₿2.4	$1.78M ₿283.73	$1.27M ₿202.03
3386	PirateCash PIRATE	$0.01961 ₿0.00000036	-0.45	$1.26M ₿20.99	$0.0198 ₿0.00000036	$0.01945 ₿0.00000035	$51.15K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3387	Anzen Finance ANZ	$0.001481	1.96	$1.26M	$0.001516	$0.001384	$10.45K	$14.84M	$1.26M
3388	Nest Protocol NEST	$0.0002166 ₿0.000000055	1.96	$1.26M ₿327.48	$0.0002288 ₿0.000000057	$0.000211 ₿0.000000051	$387.2K ₿1.46	$2.13M ₿552.27	$1.26M ₿327.48
3389	Tokenomy TEN	$0.0109 ₿0.00000017	-0.13	$1.26M ₿18.85	$0.0112 ₿0.00000018	$0.01053 ₿0.00000011	$2.21K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3391	WAI Combinator by Virtuals WAI	$0.001259	-4.49	$1.26M	$0.001377	$0.001243	$13.38K	$1.26M	$1.26M
3393	Tomb TOMB	$0.004098 ₿0.00000015	-2.61	$1.26M ₿47.72	$0.004271 ₿0.00000015	$0.004041 ₿0.00000014	$8.36K ₿0.12	$1.26M ₿47.72	$1.26M ₿47.72
3394	Hund HUND	$0.003133 ₿0.00000031	-0.32	$1.25M ₿0	$0.003143 ₿0.00000033	$0.002957 ₿0.00000029	$2.19M ₿6.78	$1.25M ₿79.19	$1.25M ₿0
3395	SpaceFalcon FCON	$0.00007236 ₿0.0000000063	11.36	$1.25M ₿110.99	$0.00007461 ₿0.0000000069	$0.00006498 ₿0.0000000058	$286.4K ₿4.43	$1.37M ₿121.61	$1.25M ₿110.99
3397	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02883 ₿0.00000026	$0.02672 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3398	We Love Tits TITS	$0.001258	13.77	$1.25M	$0.001349	$0.001074	$255.23K	$1.25M	$1.25M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}