หน้าผลลัพธ์ 26 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	Lossless LSS	$0.01396 ₿0.0000032	-1.64	$1.06M ₿201.89	$0.0142 ₿0.0000033	$0.01394 ₿0.0000031	$106.87K ₿4.02	$1.4M ₿322.63	$1.06M ₿201.89
3629	Threshold USD THUSD	$0.9771	-0.94	$1.06M	$0.9869	$0.9765	$25.68K	$196.52M	$1.06M
3630	AIRian AIR	$0.007443	14.46	$1.06M	$0.007659	$0.006445	$41.13K	$7.44M	$1.06M
3632	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.75	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3633	CoinCreate CREA	$0.01056	51.15	$1.06M	$0.01095	$0.00699	$25.04K	$1.06M	$1.06M
3637	NerveNetwork NVT	$0.002508 ₿0.00000025	-0.21	$1.05M ₿103.56	$0.002528 ₿0.00000025	$0.002483 ₿0.00000025	$11.51 ₿0	$5.27M ₿541.57	$1.05M ₿103.56
3638	dotmoovs MOOV	$0.001053 ₿0.00000012	0.61	$1.05M ₿120.88	$0.001075 ₿0.00000012	$0.001045 ₿0.00000011	$26.66K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3641	XMON XMON	$415.25 ₿0.013	0.97	$1.05M ₿33.12	$425.22 ₿0.013	$394.54 ₿0.012	$101.77K ₿0.37	$4.15M ₿131.22	$1.05M ₿33.12
3642	Kite KITE	$1.24 ₿0.00024	-1.45	$1.05M ₿0	$1.28 ₿0.00025	$1.23 ₿0.00022	$91.47 ₿0.42	$1.07M ₿249.57	$1.05M ₿0
3647	iiii lovvvv youuuu ILY	$0.001122	5.69	$1.05M	$0.001199	$0.000864	$127.25K	$1.05M	$1.05M
3649	Celer Bridged WETH (Astar) WETH	$2,529	0.03	$1.04M	$2,546.94	$2,493.46	$3.94K	$1.04M	$1.04M
3653	Seraph by Virtuals SERAPH	$0.001042	0.61	$1.04M	$0.001084	$0.001016	$6.94K	$1.04M	$1.04M
3654	Klaytn Dai KDAI	$0.09998 ₿0.0000037	0.84	$1.04M ₿0	$0.1046 ₿0.0000039	$0.09787 ₿0.0000037	$3.51K ₿0.06	$1.04M	$1.04M ₿0
3656	Bficoin BFIC	$0.5346 ₿0.00017	-10.26	$1.04M ₿335.42	$0.5975 ₿0.00018	$0.5295 ₿0.00016	$4.14K ₿89.87	$11.57M ₿3.73K	$1.04M ₿335.42
3658	Litecoin Mascot LESTER	$0.001036	6.69	$1.04M	$0.001131	$0.0009297	$410.17K	$1.04M	$1.04M
3659	Shutter SHU	$0.004306 ₿0.0000016	12.65	$1.04M ₿126.08	$0.004356 ₿0.0000019	$0.003803 ₿0.0000013	$50.82K ₿14.35	$4.32M ₿1.67K	$1.04M ₿126.08
3660	DUST Protocol DUST	$0.03111 ₿0.0000042	-0.48	$1.03M ₿141.44	$0.0313 ₿0.0000043	$0.03074 ₿0.0000040	$123.1 ₿1.11	$1.03M ₿141.44	$1.03M ₿141.44
3662	GameZone GZONE	$0.002444 ₿0.00000032	0.12	$1.03M ₿135.02	$0.002465 ₿0.00000034	$0.002423 ₿0.00000031	$98.27K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3663	Basilisk BSX	$0.00004373 ₿0.0000000022	-4.90	$1.03M ₿52.46	$0.00004695 ₿0.0000000023	$0.00004254 ₿0.0000000022	$8.07K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3667	Effective accelerationism E/ACC	$0.001028	15.00	$1.03M	$0.001115	$0.0008107	$115.32K	$1.03M	$1.03M
3668	Valencia CF Fan Token VCF	$0.1718 ₿0.000015	2.12	$1.03M ₿43.37	$0.1713 ₿0.000015	$0.1664 ₿0.000014	$15.39K ₿16.59	$1.72M ₿152.2	$1.03M ₿43.37
3672	LOAFCAT LOAFCAT	$0.00001024	2.54	$1.02M	$0.00001043	$0.000009919	$1.77K	$1.02M	$1.02M
3673	Meridian MST MST	$0.1021 ₿0.0000022	-3.85	$1.02M ₿18.39	$0.1067 ₿0.0000023	$0.1008 ₿0.0000022	$835.22 ₿0.01	$1.02M ₿18.39	$1.02M ₿18.39
3677	Verida Token VDA	$0.003506	-0.99	$1.02M	$0.003545	$0.003502	$112.66K	$3.51M	$1.02M
3679	peanie PEANIE	$0.001022	-13.89	$1.02M	$0.001331	$0.000872	$359.11K	$1.02M	$1.02M
3681	Bullieverse BULL	$0.001186 ₿0.00000016	-1.68	$1.02M ₿120.61	$0.001214 ₿0.00000018	$0.001171 ₿0.00000016	$105.59K ₿1.76	$1.19M ₿167.53	$1.02M ₿120.61
3682	ADAPad ADAPAD	$0.002731 ₿0.00000012	5.80	$1.02M ₿47.36	$0.00273 ₿0.00000013	$0.00258 ₿0.00000012	$104.42K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3683	Apeiron APRS	$0.005123 ₿0.000011	-2.66	$1.01M ₿0	$0.005319 ₿0.000013	$0.005105 ₿0.000011	$266.62K ₿186.13	$5.12M ₿11.93K	$1.01M ₿0
3684	OpSec OPSEC	$0.01022 ₿0.000026	-2.06	$1.01M ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$47.92K ₿37.01	$1.01M ₿2.54K	$1.01M ₿2.45K
3685	Wormhole Bridged USDC (Fantom) USDC	$0.7129	-12.32	$1.01M	$0.8134	$0.7118	$31.29K	$1.01M	$1.01M
3688	CYI by Virtuals CYI	$0.001016	3.27	$1.01M	$0.001057	$0.0009825	$3.54K	$1.01M	$1.01M
3698	The Big Five BFT	$0.00001008 ₿0.0000000068	1.52	$997.6K ₿570.54	$0.00001013 ₿0.0000000082	$0.000009799 ₿0.0000000065	$135.04K ₿0.31	$1.01M ₿690.56	$997.6K ₿570.54
3699	Koi KOI	$0.001991 ₿0.00000072	-1.28	$996.47K ₿363.09	$0.002035 ₿0.00000074	$0.001983 ₿0.00000070	$834.81 ₿15.65	$1.99M ₿726.19	$996.47K ₿363.09
3700	Panda Swap PANDA	$0.001126 ₿0.00000014	0.15	$1M ₿127.81	$0.001144 ₿0.00000016	$0.001101 ₿0.00000013	$1.12K ₿3.55	$1M ₿130.21	$1M ₿127.81
3701	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3702	Kittekoin KOIN	$0.001815	33.52	$993.33K	$0.001815	$0.001328	$4.11K	$1.82M	$993.33K
3703	PLYR L1 PLYR	$0.007585	8.94	$993.02K	$0.007622	$0.006761	$9.94K	$5.72M	$993.02K
3704	Neiro NEIRO	$0.000992	1.32	$992.07K	$0.001005	$0.0009784	$2.1M	$992.07K	$992.07K
3706	V.SYSTEMS VSYS	$0.0002925 ₿0.000000018	1.96	$991.88K ₿57.24	$0.0002925 ₿0.000000021	$0.0002865 ₿0.000000017	$261.6K ₿26.59	$2.02M ₿123.1	$991.88K ₿57.24
3709	Flute FLUT	$0.0001284 ₿0.0000000021	-0.44	$988.17K ₿16.79	$0.0001296 ₿0.0000000022	$0.0001275 ₿0.0000000021	$6.92 ₿0.01	$1.28M ₿21.83	$988.17K ₿16.79
3712	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3713	TRONPAD TRONPAD	$0.001286 ₿0.000000031	-0.52	$984.33K ₿24.45	$0.001293 ₿0.000000032	$0.001273 ₿0.000000031	$2.07 ₿0	$984.33K ₿24.45	$984.33K ₿24.45
3714	Paysenger EGO EGO	$0.004879 ₿0.00000098	0.77	$979.05K ₿90.01	$0.004916 ₿0.00000099	$0.004786 ₿0.00000096	$75.87K ₿51.05	$1.58M ₿494.04	$979.05K ₿90.01
3715	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005201 ₿0.000000049	$0.00514 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3717	Mystery MYSTERY	$0.000000002337	-1.99	$981.48K	$0.000000002407	$0.000000002323	$859.66K	$981.48K	$981.48K
3719	DREAM DREAM	$0.0009792	2.51	$976.18K	$0.0009989	$0.0009443	$80.78K	$976.18K	$976.18K
3720	Evan EVAN	$0.0009827	-0.80	$982.41K	$0.001001	$0.0009531	$341.09K	$982.41K	$982.41K
3721	Deq Staked AVAIL STAVAIL	$0.03206	2.88	$975.89K	$0.03206	$0.03116	$32.07	$975.89K	$975.89K
3722	Precipitate.ai RAIN	$0.0009752 ₿0.00000016	-0.68	$975.52K ₿168.98	$0.0009902 ₿0.00000017	$0.000968 ₿0.00000016	$140.52 ₿1.27	$975.52K ₿168.98	$975.52K ₿168.98
3723	SENATE SENATE	$0.007615 ₿0.0000016	-5.86	$975.56K ₿185.68	$0.008089 ₿0.0000017	$0.007596 ₿0.0000016	$100.62K ₿1.2	$1.24M ₿324.36	$975.56K ₿185.68
3724	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3726	My DeFi Pet DPET	$0.01936 ₿0.00000091	0.86	$972.67K ₿45.68	$0.02139 ₿0.00000091	$0.01811 ₿0.00000088	$120.11K ₿1.02	$1.94M ₿90.95	$972.67K ₿45.68
3727	StellaSwap STELLA	$0.01632 ₿0.00000098	-1.38	$971.1K ₿40.2	$0.01661 ₿0.0000010	$0.016 ₿0.00000098	$13.63 ₿0.21	$971.1K ₿40.2	$971.1K ₿40.2
3729	OneFinity ONE	$0.03822 ₿0.0000058	-5.37	$969.52K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$37.66K ₿0.28	$1.34M ₿148.82	$969.52K ₿116.62
3730	Wing Finance WING	$0.1914 ₿0.00011	0.83	$967.37K ₿478.51	$0.211 ₿0.00012	$0.1822 ₿0.00011	$300.49K ₿106.91	$1.46M ₿607.27	$967.37K ₿478.51
3733	RWAX RWAX	$0.0603	-0.36	$986.53K	$0.06152	$0.05896	$5.12K	$3.02M	$986.53K
3738	EYWA EYWA	$0.006177	-8.29	$961.31K	$0.00677	$0.00618	$274.48K	$6.19M	$961.31K
3739	Planq PLQ	$0.006923 ₿0.00000082	-3.46	$961.02K ₿75.32	$0.00731 ₿0.00000085	$0.0069 ₿0.00000080	$695.94 ₿1.52	$963.71K ₿106.78	$961.02K ₿75.32
3740	neuron ICP NICP	$5.38	-3.94	$960.18K	$5.66	$5.34	$24.17K	$960.18K	$960.18K
3742	Anzen Finance ANZ	$0.001125	11.18	$957.86K	$0.001148	$0.0009836	$11.21K	$11.25M	$957.86K
3746	Bingus The Cat BINGUS	$0.0009596 ₿0.0000000076	-16.44	$959.54K ₿0	$0.001154 ₿0.000000010	$0.0009022 ₿0.0000000070	$29.4K ₿0.19	$959.54K ₿7.61	$959.54K ₿0
3747	Notional Finance NOTE	$0.02027 ₿0.0000024	-5.13	$953.61K ₿115.19	$0.02165 ₿0.0000024	$0.02027 ₿0.0000023	$2.07K ₿0.08	$1.98M ₿244.48	$953.61K ₿115.19
3748	Looby by Stephen Bliss LOOBY	$0.001005	22.08	$958.17K	$0.001005	$0.0007961	$9.44K	$1.01M	$958.17K
3749	Dojo token DOJO	$0.001495 ₿0.000010	-1.29	$952.6K ₿0	$0.001535 ₿0.000011	$0.001495 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3750	Pepe on SOL PEPE	$0.0009555	9.90	$955.66K	$0.0009574	$0.0008436	$26.65K	$955.66K	$955.66K
3753	Everton Fan Token EFC	$0.172 ₿0.000020	-0.57	$951.14K ₿85.94	$0.173 ₿0.000021	$0.1688 ₿0.000018	$90.16K ₿19.12	$1.72M ₿206.38	$951.14K ₿85.94
3754	Baby Neiro BABYNEIRO	$0.000000000002	3.26	$945.44K	$0.000000000002	$0.000000000002	$47.92K	$945.44K	$945.44K
3755	Burrow BRRR	$0.001563 ₿0.00000012	13.86	$949.1K ₿73.87	$0.001599 ₿0.00000013	$0.00135 ₿0.00000012	$3.28K ₿0	$1.57M ₿121.86	$949.1K ₿73.87
3756	5ire 5IRE	$0.001476 ₿0.0000019	-0.88	$947.32K ₿83.22	$0.001502 ₿0.0000021	$0.001446 ₿0.0000017	$520.21K ₿22.59	$2.22M ₿2.88K	$947.32K ₿83.22
3757	BlackCardCoin BCCOIN	$0.09467	4.98	$944.02K	$0.09461	$0.09015	$375.56K	$6.61M	$944.02K
3759	YouSim YOUSIM	$0.000945	0.27	$944.99K	$0.0009667	$0.0009134	$5.14K	$944.99K	$944.99K
3760	autism AUTISM	$0.0009714	0.52	$973.26K	$0.001262	$0.0009504	$270.67K	$973.26K	$973.26K
3762	Winkies WNK	$0.0001452 ₿0.0000000088	1.82	$941.16K ₿45.6	$0.0001464 ₿0.0000000090	$0.0001388 ₿0.0000000085	$56.51K ₿0.5	$941.16K ₿58.32	$941.16K ₿45.6
3765	Web3 Whales W3W	$0.01004 ₿0.00000090	1.44	$940.15K ₿0	$0.01004 ₿0.00000091	$0.009869 ₿0.00000088	$17.67 ₿0.1	$955.43K ₿90.22	$940.15K ₿0
3767	Twin Protocol TWIN	$0.003569	12.26	$935.87K	$0.003632	$0.003088	$50.24K	$3.56M	$935.87K
3768	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02385 ₿0.00000022	$0.02277 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3770	Shyft Network SHFT	$0.0004204 ₿0.00000012	2.08	$937.74K ₿140.91	$0.0004273 ₿0.00000013	$0.0003967 ₿0.00000012	$105.34K ₿0.81	$1.06M ₿311.19	$937.74K ₿140.91
3771	Antfarm Token ATF	$0.09578 ₿0.0000025	-1.04	$937.9K ₿24.7	$0.09721 ₿0.0000025	$0.09528 ₿0.0000024	$9.59 ₿0	$937.9K ₿24.7	$937.9K ₿24.7
3772	Glorp GLORP	$0.0009425	-8.46	$932.94K	$0.001139	$0.0009331	$33.36K	$932.94K	$932.94K
3773	Mode Bridged WBTC (Mode) WBTC	$104,710 ₿0.99	0.45	$936.53K ₿0	$105,552 ₿1.0021	$103,271 ₿0.98	$83.44 ₿0.44	$936.53K	$936.53K ₿0
3775	99 Bitcoins 99BTC	$0.00001416	-1.64	$935.02K	$0.00001447	$0.00001404	$78.98	$935.02K	$935.02K
3778	POWSCHE POWSCHE	$0.009309	-4.40	$929.86K	$0.00998	$0.008038	$139.77K	$929.86K	$929.86K
3779	Rkey RKEY	$0.002833	3.65	$929.18K	$0.002872	$0.002686	$58.68K	$2.83M	$929.18K
3780	Gemini GEMINI	$0.0009293	-6.45	$929.12K	$0.0009946	$0.0009073	$1.05K	$929.12K	$929.12K
3781	DeFi Kingdoms Crystal CRYSTAL	$0.006134 ₿0.00000017	-0.72	$928.08K ₿25.15	$0.006267 ₿0.00000017	$0.006099 ₿0.00000017	$8.77K ₿0.39	$1.45M ₿42.7	$928.08K ₿25.15
3783	Hellenic Coin HNC	$0.01116 ₿0.00000051	-0.03	$928.05K ₿0	$0.01127 ₿0.00000051	$0.01109 ₿0.00000030	$6.3K ₿0.02	$1.08M ₿49.65	$928.05K ₿0
3784	Ascendia (ex AirDAO) AMB	$0.0001764 ₿0.00000018	3.21	$930.92K ₿515.64	$0.0001839 ₿0.00000019	$0.0001706 ₿0.00000017	$309.32K ₿80.02	$2.38M ₿1.18K	$930.92K ₿515.64
3785	Gluteus Maximus by Virtuals GLUTEU	$0.0009272	0.79	$927.25K	$0.0009313	$0.0008942	$59.44K	$927.25K	$927.25K
3787	Ethos ETHOS	$0.0005646	0.19	$926.85K	$0.0005662	$0.0005557	$5	$2.82M	$926.85K
3789	MISATO MISATO	$0.0009276	-2.25	$926.29K	$0.0009667	$0.0009155	$828.22	$926.29K	$926.29K
3790	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006528 ₿0.00000000062	$0.00006385 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3791	MILLI MILLI	$0.00000309 ₿0.000000000065	4.32	$924.56K ₿0	$0.00000314 ₿0.000000000071	$0.000002799 ₿0.000000000056	$110.76K ₿1.74	$924.56K ₿19.52	$924.56K ₿0
3792	Unitrade TRADE	$0.02576 ₿0.00000018	-0.56	$921.91K ₿6.45	$0.026 ₿0.00000035	$0.02543 ₿0.00000011	$1.12 ₿0.02	$1.29M ₿9.01	$921.91K ₿6.45
3793	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	-3.58	$921.26K	$0.0009555	$0.0009192	$236.57	$921.26K	$921.26K
3794	GM.AI GM	$0.0026	-0.76	$910.24K	$0.00265	$0.00259	$72.52K	$2.6M	$910.24K
3797	Vidya VIDYA	$0.02242 ₿0.0000010	0.22	$919.28K ₿43.26	$0.02271 ₿0.0000010	$0.01959 ₿0.0000010	$29.61K ₿4.91	$1.12M ₿52.3	$919.28K ₿43.26
3798	Honk HONK	$0.0009236 ₿0.000000090	0.43	$914.36K ₿86.83	$0.0009389 ₿0.00000010	$0.0008996 ₿0.000000088	$1.23K ₿2.16	$923.63K ₿89.52	$914.36K ₿86.83
3800	Finceptor FINC	$0.02921 ₿0.0000047	-10.38	$916.43K ₿96.47	$0.03261 ₿0.0000047	$0.02921 ₿0.0000045	$40.34K ₿1.13	$2.92M ₿477.77	$916.43K ₿96.47
3801	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	0.65	$916.28K ₿124.72	$0.000000001238 ₿0.00000000000016	$0.000000001194 ₿0.00000000000015	$1.44K ₿3.77	$1.22M ₿166.47	$916.28K ₿124.72
3802	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-1.45	$915.37K ₿368.94	$0.000632 ₿0.00000026	$0.0006065 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}