26 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3163	Hara Token HART	$0.001187 ₿0.000000024	-0.21	$1.42M ₿28.58	$0.001192 ₿0.000000024	$0.001127 ₿0.000000023	$3.27K ₿0	$1.43M ₿28.59	$1.42M ₿28.58
3164	Engines of Fury FURY	$0.02824	-2.33	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$356.84K ₿0	$3.37M	$1.36M
3166	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$528.37 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3167	Big Data Protocol BDP	$0.05557 ₿0.0000037	-2.20	$1.34M ₿89.68	$0.05769 ₿0.0000039	$0.05477 ₿0.0000035	$116.94K ₿3.19	$3.61M ₿240.99	$1.34M ₿89.68
3168	MOAI MOAI	$0.01344 ₿0.00000039	1.67	$1.34M ₿0	$0.01352 ₿0.00000040	$0.01297 ₿0.00000035	$946.88 ₿0.53	$1.34M ₿37.41	$1.34M ₿0
3169	Vainguard VAIN	$0.001344	24.27	$1.34M	$0.001348	$0.001081	$1.88K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.5 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3171	Threshold USD THUSD	$0.9887	-0.14	$1.34M	$0.991	$0.9886	$17.85K	$199.13M	$1.34M
3175	SENATE SENATE	$0.01042 ₿0.0000016	0.68	$1.34M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$31.84K ₿1.2	$1.71M ₿324.36	$1.34M ₿185.68
3176	Hemule HEMULE	$0.001361 ₿0.00000025	12.52	$1.33M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$356.61K ₿11.7	$1.33M ₿247.6	$1.33M ₿247.6
3180	Shiba Predator QOM	$0.000000002217 ₿0.00000000000072	1.07	$1.33M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.75K ₿0.81	$1.33M ₿435	$1.33M ₿435
3181	Honk HONK	$0.001341 ₿0.000000090	12.04	$1.33M ₿86.83	$0.001416 ₿0.00000010	$0.001196 ₿0.000000088	$44.37K ₿2.16	$1.34M ₿89.52	$1.33M ₿86.83
3182	RIKO RIKO	$0.002312	0.55	$1.31M	$0.002339	$0.00227	$72.12K	$2.29M	$1.31M
3183	Welshare Health Token WEL	$0.005398	-6.81	$1.33M	$0.006845	$0.005118	$48.13K	$13.5M	$1.33M
3187	sudoswap SUDO	$0.052 ₿0.0000030	-2.03	$1.32M ₿77.34	$0.05308 ₿0.0000032	$0.05127 ₿0.0000029	$20.19K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3188	Shieldeum SDM	$0.008616	-0.10	$1.32M	$0.00868	$0.00857	$298.05K	$8.62M	$1.32M
3189	Bridge Oracle BRG	$0.0001647 ₿0.000000025	12.95	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001457 ₿0.000000020	$46.34K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3191	ASX Capital ASX	$0.1803 ₿0.0000038	-0.52	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$2.68K ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3192	Tune.Fm JAM	$0.00008213 ₿0.0000000084	5.61	$1.31M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007776 ₿0.0000000082	$29.69K ₿14.29	$1.31M ₿38.93	$1.31M ₿37.71
3193	Prism PRISM	$0.0007168 ₿0.000000051	-0.37	$1.32M ₿95.37	$0.0007194 ₿0.000000053	$0.0006968 ₿0.000000049	$13.93K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3194	Yoshi.exchange YOSHI	$0.008581 ₿0.00000064	0.76	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$27.26 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3195	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3196	Gamer Arena GAU	$0.0039 ₿0.0000017	-1.51	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003895 ₿0.0000016	$223.69K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3197	XDEFI XDEFI	$0.01008 ₿0.0000018	-0.37	$1.31M ₿206.33	$0.01019 ₿0.0000019	$0.01004 ₿0.0000018	$30.22 ₿4.86	$2.42M ₿448.85	$1.31M ₿206.33
3198	Precipitate.ai RAIN	$0.001309 ₿0.00000016	-5.73	$1.31M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.89K ₿1.27	$1.31M ₿168.98	$1.31M ₿168.98
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2777 ₿0.0000029	$0.2615 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Hex Orange Address HOA	$0.008711 ₿0.00000043	-0.39	$1.31M ₿64.64	$0.009005 ₿0.00000043	$0.008397 ₿0.00000039	$5.45K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3201	ETHEREUM IS GOOD EBULL	$0.0001306	-6.06	$1.3M	$0.0001695	$0.00013	$222.45K	$1.3M	$1.3M
3202	OneFinity ONE	$0.05139 ₿0.0000058	26.48	$1.3M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$21.21K ₿0.28	$1.8M ₿148.82	$1.3M ₿116.62
3203	Dither DITH	$0.01302 ₿0.0000022	4.29	$1.3M ₿0	$0.01311 ₿0.0000025	$0.01234 ₿0.0000021	$12.76K ₿0.29	$1.3M ₿219.04	$1.3M ₿0
3204	Veno ETH VETH	$1,782.64	1.25	$1.3M	$1,798.64	$1,744.72	$25.07K	$1.3M	$1.3M
3205	MBP Coin MBP	$0.06487	0.65	$1.3M	$0.06565	$0.06397	$1.95M	$12.96M	$1.3M
3207	HUG HUG	$0.00001618 ₿0.0000000013	-7.33	$1.29M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$781.78 ₿0.21	$1.62M ₿133.79	$1.29M ₿0
3208	Neurahub NEURA	$0.01545 ₿0.00000056	-2.62	$1.29M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.84K ₿3.05	$1.55M ₿55.98	$1.29M ₿0
3211	Habibi (Sol) HABIBI	$0.001293	-0.41	$1.29M	$0.001323	$0.001249	$86.67K	$1.29M	$1.29M
3212	Raini Studios Token RST	$0.002277 ₿0.00000098	-11.67	$1.29M ₿557.39	$0.002612 ₿0.0000011	$0.00219 ₿0.00000098	$42.28K ₿2.04	$2.09M ₿906.87	$1.29M ₿557.39
3213	Young Peezy AKA Pepe PEEZY	$0.001289 ₿0.000000035	2.72	$1.29M ₿0	$0.001314 ₿0.000000049	$0.001206 ₿0.000000018	$5.47K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3215	AgentLayer AGENT	$0.002833	14.27	$1.29M	$0.002884	$0.002306	$714.47K	$2.83M	$1.29M
3217	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3218	PureFi UFI	$0.01403 ₿0.0000025	-17.10	$1.28M ₿186.82	$0.02355 ₿0.0000027	$0.01337 ₿0.0000024	$40.93K ₿1.12	$1.4M ₿257.77	$1.28M ₿186.82
3219	PirateCash PIRATE	$0.0201 ₿0.00000036	0.48	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.01999 ₿0.00000035	$57.05K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3221	KAGE NETWORK KAGE	$0.01277	19.93	$1.28M	$0.01279	$0.008077	$36.06K	$1.28M	$1.28M
3224	FU FU	$0.000007189	1.50	$1.27M	$0.000007209	$0.00000707	$380.91	$1.27M	$1.27M
3226	I love puppies PUPPIES	$0.00000003023 ₿0.000000000010	-9.26	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$544.46K ₿29.47	$1.27M	$1.27M ₿0
3227	Baby Wen BWEN	$0.01269	4.46	$1.27M	$0.01285	$0.01215	$556.55	$1.27M	$1.27M
3228	Lossless LSS	$0.01842 ₿0.0000032	2.35	$1.26M ₿201.89	$0.01886 ₿0.0000033	$0.01792 ₿0.0000031	$82.06K ₿4.02	$1.84M ₿322.63	$1.26M ₿201.89
3229	Wall Street Memes WSM	$0.0006719 ₿0.00000011	-0.35	$1.26M ₿224.5	$0.0006882 ₿0.00000012	$0.0006328 ₿0.00000011	$15.22K ₿35.62	$1.34M ₿238.57	$1.26M ₿224.5
3230	MCH Coin MCHC	$0.03444 ₿0.0000012	-0.59	$1.26M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$6.22K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3231	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2063 ₿0.0000021	$0.1778 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3232	Connect Financial CNFI	$0.05036 ₿0.0000013	0.75	$1.26M ₿32.86	$0.05122	$0.04949	$13.82 ₿0	$5.47M ₿142.63	$1.26M ₿32.86
3233	Talis Protocol TALIS	$0.00322 ₿0.00000030	2.35	$1.26M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$207.31 ₿0.33	$3.22M ₿309.24	$1.26M ₿46.99
3234	SAD HAMSTER HAMMY	$0.001254 ₿0.000000034	-2.67	$1.25M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$551.28K ₿6.32	$1.25M ₿34.61	$1.25M ₿0
3235	Convertible JPY Token CJPY	$0.005909 ₿0.000000088	-1.72	$1.26M ₿2.82	$0.006055	$0.005893	$8.58K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3238	Black Dragon BLACKDRAGON	$0.00000001616 ₿0.0000000000014	2.79	$1.25M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$7.29K ₿1.4	$1.25M ₿113.21	$1.25M ₿113.21
3239	GAM3S.GG G3	$0.003395 ₿0.0000026	-3.55	$1.25M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$444.56K ₿93.69	$3.4M ₿2.66K	$1.25M ₿0
3242	aura AURA	$0.001298	10.59	$1.25M	$0.001334	$0.001146	$43.51K	$1.25M	$1.25M
3243	Astrolescent ASTRL	$0.07619	-6.09	$1.25M	$0.08493	$0.07501	$858.8	$2.74M	$1.25M
3244	GameZone GZONE	$0.002953 ₿0.00000032	-0.07	$1.25M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$14.91K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3245	XSwap Protocol XSP	$0.0005198 ₿0.000000013	4.54	$1.25M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$24.23K ₿0.81	$6.76M ₿176.5	$1.25M ₿32.54
3247	WigoSwap WIGO	$0.0006935 ₿0.00000020	4.80	$1.24M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$295.78 ₿3.65	$1.24M ₿377.16	$1.24M ₿355.97
3249	Modern Innovation Network Token MINX	$0.1195	-4.77	$1.25M	$0.126	$0.1193	$263.34K	$4.19M	$1.25M
3250	SatoshiVM SAVM	$0.169 ₿0.00010	-0.27	$1.24M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$80.72K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3252	Hund HUND	$0.003104 ₿0.00000031	7.50	$1.24M ₿0	$0.003281 ₿0.00000033	$0.002886 ₿0.00000029	$469.51K ₿6.78	$1.24M ₿79.19	$1.24M ₿0
3253	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3254	zkSwap Finance ZF	$0.002262 ₿0.00000074	5.00	$1.24M ₿250.31	$0.002307 ₿0.00000078	$0.002133 ₿0.00000073	$240.11K ₿48.93	$1.7M ₿436.58	$1.24M ₿250.31
3255	Ramses Exchange RAM	$0.008092 ₿0.0000022	20.73	$1.24M ₿123.89	$0.008119 ₿0.0000024	$0.006653 ₿0.0000020	$19.45K ₿8.09	$6.55M ₿1.05K	$1.24M ₿123.89
3257	Cheese CHEESE	$0.001235	2.36	$1.24M	$0.001264	$0.001195	$2.38K	$1.24M	$1.24M
3258	3SPACE ART PACE	$0.01871 ₿0.00000048	-0.11	$1.24M ₿0	$0.01876 ₿0.00000050	$0.01865 ₿0.00000047	$10.14K ₿2.49	$1.87M	$1.24M ₿0
3264	EYWA EYWA	$0.01407	-4.93	$1.23M	$0.0151	$0.01399	$1.78M	$14.08M	$1.23M
3265	PUPS (Ordinals) [OLD] PUPS	$0.158 ₿0.00049	3.72	$1.23M ₿3.86K	$0.1597 ₿0.00055	$0.1511 ₿0.00047	$48.13 ₿61.34	$1.23M ₿3.86K	$1.23M ₿3.86K
3266	Imaginary Ones BUBBLE	$0.0009005	7.75	$1.23M	$0.0008976	$0.0007877	$123.58K	$8.79M	$1.23M
3269	NOTAI NOTAI	$0.00001289	5.47	$1.23M	$0.00001298	$0.00001209	$409.28K	$1.29M	$1.23M
3270	SpaceFalcon FCON	$0.00007053 ₿0.0000000063	-17.73	$1.22M ₿110.99	$0.00008666 ₿0.0000000069	$0.00006341 ₿0.0000000058	$375.3K ₿4.43	$1.34M ₿121.61	$1.22M ₿110.99
3271	Polka City POLC	$0.002967 ₿0.00000026	-0.98	$1.22M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$152.27K ₿32.4	$2.02M ₿181.99	$1.22M ₿110.1
3272	Neiro NEIRO	$0.00122	23.92	$1.22M	$0.001297	$0.0009793	$4.55M	$1.22M	$1.22M
3273	Flamengo Fan Token MENGO	$0.1025 ₿0.0000097	-2.12	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$205.07K ₿2.2	$3.07M ₿291.89	$1.21M ₿126.5
3274	USK USK	$0.7217 ₿0.000014	-7.41	$1.22M ₿120.39	$0.8226 ₿0.000014	$0.7156 ₿0.000014	$36.38K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3275	Velar VELAR	$0.009449 ₿0.0000038	-3.46	$1.23M ₿228.35	$0.01157 ₿0.0000042	$0.009431 ₿0.0000036	$119.83K ₿27.69	$9.46M ₿3.87K	$1.23M ₿228.35
3277	SpunkySDX SSDX	$0.00000242	6.57	$1.21M	$0.00000242	$0.000002269	$30.83	$1.21M	$1.21M
3279	AshSwap ASH	$0.003059 ₿0.00000050	17.00	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002614 ₿0.00000050	$3.08K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3282	Quadrant Protocol EQUAD	$0.002501 ₿0.00000010	0.98	$1.36M ₿56.27	$0.002535	$0.002164	$284.58 ₿0.01	$2.5M ₿103.59	$1.36M ₿56.27
3284	Paysenger EGO EGO	$0.005985 ₿0.00000098	0.54	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005912 ₿0.00000096	$243.39K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3285	StarryNift SNIFT	$0.00781	1.15	$1.2M	$0.008284	$0.0077	$524.04K	$7.8M	$1.2M
3286	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.79	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3287	MELD [OLD] MELD	$0.0008083 ₿0.00000024	4.67	$1.2M ₿368.94	$0.0008147 ₿0.00000026	$0.0007723 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3288	TON FISH MEMECOIN FISH	$0.000000003975 ₿0.0000000000013	2.68	$1.2M ₿414.95	$0.000000004002 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$12.22K ₿17.97	$1.62M ₿563.71	$1.2M ₿414.95
3289	Hydra HYDRA	$0.1857 ₿0.000011	0.22	$1.2M ₿266.21	$0.1884 ₿0.000011	$0.1822 ₿0.000010	$78.45K ₿3.85	$0	$1.2M ₿266.21
3290	StellaSwap STELLA	$0.02203 ₿0.00000098	7.87	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02042 ₿0.00000098	$59.79 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3291	Dor DOR	$0.005124 ₿0.00000031	1.41	$1.21M ₿20.81	$0.005933 ₿0.00000033	$0.004932 ₿0.00000030	$387.11K ₿1.52	$2.13M ₿118.11	$1.21M ₿20.81
3292	Koi KOI	$0.002386 ₿0.00000072	-0.88	$1.19M ₿363.09	$0.002515 ₿0.00000074	$0.002309 ₿0.00000070	$4.93K ₿15.65	$2.39M ₿726.19	$1.19M ₿363.09
3294	CYPHER•GENESIS (Runes) CYPHER	$0.001189	-1.75	$1.19M	$0.00121	$0.00116	$457.97	$1.19M	$1.19M
3295	Scallop SCLP	$0.02131 ₿0.0000080	-4.35	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.2 ₿12.88	$2.13M ₿804.2	$1.19M ₿531.6
3296	Stride Staked DYDX STDYDX	$0.734 ₿0.000042	3.83	$1.19M ₿0	$0.7342 ₿0.000044	$0.7079 ₿0.000040	$0.19 ₿1.03	$1.19M	$1.19M ₿0
3297	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.49	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3299	VEE VEE	$0.0001978	6.02	$1.18M	$0.0002083	$0.0001856	$25.38K	$1.18M	$1.18M
3300	QuantixAI QAI	$82.38 ₿0.000016	1.99	$1.18M ₿0	$82.64 ₿0.000018	$80.72 ₿0.000015	$6.56M ₿0.34	$823.7M ₿1.09	$1.18M ₿0
3301	Shutter SHU	$0.004911 ₿0.0000016	11.88	$1.18M ₿126.08	$0.004956 ₿0.0000019	$0.004331 ₿0.0000013	$39.54K ₿14.35	$4.91M ₿1.67K	$1.18M ₿126.08
3303	Skillful AI SKAI	$0.01036	0.98	$1.17M	$0.01113	$0.01013	$62.5K	$10.36M	$1.17M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002268 ₿0.000000023	$0.001651 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	AirDAO AMB	$0.000222 ₿0.00000018	-0.63	$1.17M ₿515.64	$0.0002268 ₿0.00000019	$0.0002207 ₿0.00000017	$188.79K ₿80.02	$1.44M ₿1.18K	$1.17M ₿515.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}