26 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3230	VoluMint VMINT	$0.002427 ₿0.00000067	-0.12	$1.48M ₿410.58	$0.002556 ₿0.00000072	$0.002335 ₿0.00000065	$4.46K ₿11.73	$2.43M ₿673.69	$1.48M ₿410.58
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007835 ₿0.00000000075	$0.00006769 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	SatoshiVM SAVM	$0.2008 ₿0.00010	1.15	$1.44M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$135.76K ₿82.72	$4.1M ₿2.13K	$1.44M ₿747.11
3233	Xfinance XFI	$62.07 ₿0.000012	1.55	$1.48M ₿0.3	$62.09 ₿0.000013	$59.61 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3234	DeFi Land DFL	$0.0002066 ₿0.000000024	3.65	$1.47M ₿171.55	$0.0002104 ₿0.000000025	$0.0001933 ₿0.000000023	$29.17K ₿0.42	$2.07M ₿240.35	$1.47M ₿171.55
3235	Kite KITE	$1.74 ₿0.00024	-4.80	$1.46M ₿0	$1.86 ₿0.00025	$1.67 ₿0.00022	$5.68K ₿0.42	$1.48M ₿249.57	$1.46M ₿0
3237	GUMMY GUMMY	$0.001847	-6.23	$1.46M	$0.001976	$0.001838	$494.61K	$1.46M	$1.46M
3238	Nekocoin ((=ↀωↀ=))	$0.0008334	-8.28	$1.46M	$0.0009185	$0.0008109	$165.97	$2.25M	$1.46M
3240	DUST Protocol DUST	$0.0438 ₿0.0000042	-0.39	$1.46M ₿141.44	$0.04573 ₿0.0000043	$0.02607 ₿0.0000040	$15.67K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3244	Mancium MANC	$0.1457 ₿0.000012	-1.42	$1.46M ₿120.77	$0.1564 ₿0.000012	$0.1457 ₿0.000011	$53.6 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3245	Electronic Gulden EFL	$0.06929 ₿0.0000024	-16.28	$1.46M ₿51.7	$0.1229 ₿0.0000024	$0.06943 ₿0.0000024	$10.38 ₿0	$1.46M ₿51.7	$1.46M ₿51.7
3246	SKI MASK CAT SKICAT	$0.001478	-19.40	$1.46M	$0.001852	$0.001313	$121.35K	$1.46M	$1.46M
3247	Hara Token HART	$0.00121 ₿0.000000024	0.25	$1.45M ₿28.58	$0.001334 ₿0.000000024	$0.001207 ₿0.000000023	$668.55 ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3248	BSCPAD BSCPAD	$0.01832 ₿0.0000023	1.11	$1.45M ₿191.95	$0.01863 ₿0.0000024	$0.01797 ₿0.0000018	$291.86K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3249	Lossless LSS	$0.02114 ₿0.0000032	4.55	$1.45M ₿201.89	$0.02253 ₿0.0000033	$0.02022 ₿0.0000031	$61.06K ₿4.02	$2.11M ₿322.63	$1.45M ₿201.89
3250	Potcoin POT	$0.003449 ₿0.000000026	-1.11	$1.45M ₿6.04	$0.003608 ₿0.000000031	$0.003448 ₿0.000000026	$71.18K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
3252	StellaSwap STELLA	$0.02557 ₿0.00000098	-7.28	$1.44M ₿40.2	$0.02758 ₿0.0000010	$0.02515 ₿0.00000098	$335.12 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3254	SafeCoin SAFE	$0.04618 ₿0.0000015	10.72	$1.44M ₿49.01	$0.04639 ₿0.0000016	$0.03255 ₿0.0000012	$25.42 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3255	NOTAI NOTAI	$0.00001517	-0.86	$1.44M	$0.0000165	$0.00001452	$664.28K	$1.52M	$1.44M
3256	PIRB PIRB	$0.02074 ₿0.00000028	-0.37	$1.44M ₿19.97	$0.02082 ₿0.00000029	$0.02072 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3258	aura AURA	$0.001488	-16.65	$1.44M	$0.001832	$0.001478	$135.1K	$1.44M	$1.44M
3259	WAI Combinator by Virtuals WAI	$0.001438	-22.74	$1.44M	$0.001861	$0.001402	$28.83K	$1.44M	$1.44M
3260	Grumpy Cat Coin GRUMPY	$0.0001525	-14.56	$1.44M	$0.0001875	$0.0001506	$18.16K	$1.44M	$1.44M
3261	MBP Coin MBP	$0.07178	-4.97	$1.44M	$0.07573	$0.07101	$2.24M	$14.36M	$1.44M
3262	YouSim YOUSIM	$0.001435	-32.37	$1.44M	$0.002122	$0.001414	$245.62K	$1.44M	$1.44M
3266	Ring AI RING	$0.0143 ₿0.0000045	-3.24	$1.43M ₿0	$0.0148 ₿0.0000062	$0.01389 ₿0.0000038	$32.01K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3267	Media Licensing Token MLT	$0.009761 ₿0.0000027	4.14	$1.43M ₿403.05	$0.01036 ₿0.0000032	$0.009144 ₿0.0000027	$65.72K ₿21.95	$1.95M ₿550.61	$1.43M ₿403.05
3268	ASX Capital ASX	$0.1969 ₿0.0000038	-2.38	$1.43M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$800.98 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3269	NAMI Protocol NAMI	$0.01702	0.40	$1.43M	$0.01695	$0.01695	$136.99	$1.7M	$1.43M
3271	Bonsai Coin BONSAICOIN	$0.00000008359	16.37	$1.42M	$0.00000008694	$0.00000007183	$14.92K	$67.14M	$1.42M
3272	DREAM DREAM	$0.001426	-13.39	$1.42M	$0.001653	$0.001417	$89.34K	$1.42M	$1.42M
3274	Umbrella Network UMB	$0.00331 ₿0.00000049	1.52	$1.42M ₿188.92	$0.003323 ₿0.00000050	$0.003202 ₿0.00000045	$93.49K ₿4.04	$1.47M ₿190.28	$1.42M ₿188.92
3276	Black Dragon BLACKDRAGON	$0.00000001829 ₿0.0000000000014	-4.93	$1.42M ₿113.21	$0.00000001924 ₿0.0000000000016	$0.00000001772 ₿0.0000000000014	$12.93K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3278	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3283	Basilisk BSX	$0.00005987 ₿0.0000000022	-0.73	$1.41M ₿52.46	$0.00006341 ₿0.0000000023	$0.00005667 ₿0.0000000022	$26.64K ₿0.3	$2.93M ₿109.05	$1.41M ₿52.46
3284	CYI by Virtuals CYI	$0.001416	-8.24	$1.41M	$0.001548	$0.001383	$342.25	$1.41M	$1.41M
3285	ritestream RITE	$0.007756 ₿0.00000069	-1.27	$1.41M ₿126.4	$0.007947 ₿0.00000072	$0.007727 ₿0.00000063	$355.09K ₿13.47	$7.76M ₿695.09	$1.41M ₿126.4
3286	daCat DACAT	$0.000000003499 ₿0.000000000000091	-3.22	$1.41M ₿36.91	$0.000000003669 ₿0.000000000000092	$0.00000000343 ₿0.000000000000084	$2.4K ₿0.52	$1.41M ₿36.91	$1.41M ₿36.91
3287	Wing Finance WING	$0.2814 ₿0.00011	-17.93	$1.41M ₿478.51	$0.3484 ₿0.00012	$0.2658 ₿0.00011	$1.02M ₿106.91	$2.15M ₿607.27	$1.41M ₿478.51
3289	XSL Labs SYL	$0.0001808 ₿0.0000000065	-1.28	$1.41M ₿0	$0.0001831 ₿0.0000000066	$0.0001807 ₿0.0000000063	$27.37K ₿2.11	$1.78M ₿52.85	$1.41M ₿0
3293	Wormhole Bridged USDC (Fantom) USDC	$0.9924	-0.27	$1.41M	$1.02	$0.9861	$254.02K	$1.41M	$1.41M
3294	Film.io FAN	$0.0006126	-13.43	$1.4M	$0.000708	$0.0005961	$17.94K	$6.13M	$1.4M
3295	Inter Stable Token IST	$0.9992 ₿0.000014	-0.30	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9939 ₿0.000014	$17.19K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3296	Sonic Snipe Bot SONIC	$0.2751	-3.47	$1.4M	$0.2849	$0.2644	$11.44K	$1.68M	$1.4M
3297	Dojo token DOJO	$0.0022 ₿0.000010	-7.36	$1.4M ₿0	$0.002409 ₿0.000011	$0.002192 ₿0.000010	$93.41 ₿27.7	$1.76M	$1.4M ₿0
3298	Sora XOR	$0 ₿0.0000000017	-9.57	$1.39M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.9K ₿3.33	$1.39M ₿34.32	$1.39M ₿34.27
3300	Imaginary Ones BUBBLE	$0.0009966	-2.96	$1.39M	$0.001029	$0.0009717	$93.89K	$9.97M	$1.39M
3301	El Dorito DORITO	$0.04172	-3.76	$1.39M	$0.04386	$0.04118	$316.7	$1.39M	$1.39M
3302	NMKR $NMKR	$0.000736 ₿0.000000043	-4.43	$1.39M ₿82.14	$0.000777 ₿0.000000043	$0.000728 ₿0.000000041	$59.22K ₿4.54	$7.36M	$1.39M ₿82.14
3303	LockTrip LOC	$0.08372 ₿0.0000033	-0.62	$1.38M ₿54.8	$0.08482 ₿0.0000033	$0.08368 ₿0.0000033	$35.9 ₿0.09	$1.56M ₿61.68	$1.38M ₿54.8
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002474 ₿0.000000023	$0.001801 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Scallop SCLP	$0.02483 ₿0.0000080	-6.99	$1.38M ₿531.6	$0.02682 ₿0.0000081	$0.02474 ₿0.0000078	$38.65 ₿12.88	$2.48M ₿804.2	$1.38M ₿531.6
3305	SAD HAMSTER HAMMY	$0.001382 ₿0.000000034	-23.57	$1.38M ₿0	$0.001808 ₿0.000000059	$0.001382 ₿0.000000021	$39.34K ₿6.32	$1.38M ₿34.61	$1.38M ₿0
3307	Libertum LBM	$0.02383	-2.80	$1.38M	$0.02474	$0.02357	$101K	$4.77M	$1.38M
3308	PKT PKT	$0.0003914 ₿0.000000050	-2.43	$1.38M ₿218.24	$0.0004066 ₿0.000000056	$0.0003824 ₿0.000000048	$317.44 ₿1.35	$2.35M ₿304.35	$1.38M ₿218.24
3312	레드코인 RDD	$0.00004127 ₿0.0000000016	3.30	$1.37M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003991 ₿0.0000000016	$136.22 ₿0.04	$1.38M	$1.37M ₿52.36
3313	sci-hub SCIHUB	$0.001373	-9.06	$1.37M	$0.001514	$0.001349	$975.45K	$1.37M	$1.37M
3314	Convertible JPY Token CJPY	$0.006466 ₿0.000000088	-1.12	$1.37M ₿2.82	$0.006597	$0.006408	$2.38K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3315	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.37M ₿0	$0.997 ₿0.000015	$0.996 ₿0.000014	$122.96K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3317	Koi KOI	$0.00273 ₿0.00000072	-3.70	$1.37M ₿363.09	$0.002873 ₿0.00000074	$0.002684 ₿0.00000070	$4.42K ₿15.65	$2.73M ₿726.19	$1.37M ₿363.09
3318	RWAX RWAX	$0.08366	-2.89	$1.37M	$0.08854	$0.08178	$18.81K	$4.17M	$1.37M
3319	Chain-key USDC CKUSDC	$1	-0.05	$1.36M	$1.01	$0.9907	$155.41K	$1.36M	$1.36M
3320	Woman Yelling At Cat WYAC	$0.001375	-8.60	$1.36M	$0.001509	$0.001375	$12.18K	$1.36M	$1.36M
3321	Bullieverse BULL	$0.001602 ₿0.00000016	-1.99	$1.36M ₿120.61	$0.001636 ₿0.00000018	$0.0016 ₿0.00000016	$172.43K ₿1.76	$1.6M ₿167.53	$1.36M ₿120.61
3322	Pepoclown HONK	$0.000000003232	3.80	$1.36M	$0.000000003306	$0.000000003107	$4.92K	$1.36M	$1.36M
3326	DSLA DSLA	$0.0002423 ₿0.000000010	-5.33	$1.35M ₿58.8	$0.0002559 ₿0.000000011	$0.0002353 ₿0.000000010	$117.38K ₿1.73	$1.38M ₿60.17	$1.35M ₿58.8
3328	BitCore BTX	$0.06813 ₿0.0000010	-0.68	$1.35M ₿20.55	$0.06872 ₿0.0000011	$0.06793 ₿0.0000010	$31.79 ₿0	$1.35M ₿22.09	$1.35M ₿20.55
3329	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$617.99 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3331	Arkreen Token AKRE	$0.000237 ₿0.000000072	9.23	$1.34M ₿0	$0.0002396 ₿0.000000079	$0.000217 ₿0.000000070	$2.23K ₿0.83	$2.37M ₿1.82	$1.34M ₿0
3333	Evan EVAN	$0.001341	-7.99	$1.34M	$0.001458	$0.001338	$126.74K	$1.34M	$1.34M
3335	Agent YP by Virtuals AIYP	$0.001342	-22.62	$1.34M	$0.00174	$0.001336	$14.13K	$1.34M	$1.34M
3336	Engines of Fury FURY	$0.0277	1.71	$1.34M	$0.02895 ₿0.	$0.02705 ₿0.	$458.17K ₿0	$3.3M	$1.34M
3337	Tomb TOMB	$0.004368 ₿0.00000015	-6.24	$1.34M ₿47.72	$0.004727 ₿0.00000015	$0.004282 ₿0.00000014	$1.89K ₿0.12	$1.34M ₿47.72	$1.34M ₿47.72
3339	Gluteus Maximus by Virtuals GLUTEU	$0.001338	-18.29	$1.34M	$0.001642	$0.001335	$125.33K	$1.34M	$1.34M
3340	Big Pharmai DRUGS	$0.001216	-23.24	$1.34M	$0.001584	$0.001153	$2.21M	$1.34M	$1.34M
3341	Anon ANON	$0.001333	-17.63	$1.33M	$0.001619	$0.001151	$713.41K	$1.33M	$1.33M
3343	XSwap Protocol XSP	$0.000555 ₿0.000000013	5.29	$1.33M ₿32.54	$0.0005588 ₿0.000000014	$0.0005232 ₿0.000000013	$18.83K ₿0.81	$7.21M ₿176.5	$1.33M ₿32.54
3347	Wefi WEFI	$0.03163 ₿0.0000016	-0.40	$1.33M ₿68.53	$0.03179 ₿0.0000016	$0.03163 ₿0.0000013	$9.83K ₿1.2	$3.16M ₿163.61	$1.33M ₿68.53
3349	Chainpal CPAL	$0.1733	-8.73	$1.32M	$0.1931	$0.1715	$7.85K	$1.73M	$1.32M
3352	Threshold USD THUSD	$0.9833	-0.05	$1.31M	$0.985	$0.9831	$3.21K	$198.01M	$1.31M
3353	DeMi DEMI	$0.6389 ₿0.000041	1.90	$1.31M ₿0	$0.639 ₿0.000041	$0.627 ₿0.000040	$575.93 ₿0	$1.31M ₿13.21	$1.31M ₿0
3355	Flamengo Fan Token MENGO	$0.1108 ₿0.0000097	1.37	$1.31M ₿126.5	$0.1145 ₿0.0000097	$0.1063 ₿0.0000094	$514.96K ₿2.2	$3.32M ₿291.89	$1.31M ₿126.5
3356	Uniswap Protocol UNI	$0.001313 ₿0.00022	-15.80	$1.31M ₿5.54K	$0.001559 ₿0.	$0.001297 ₿0.	$59.97K ₿0	$1.31M	$1.31M ₿5.54K
3357	Dogami DOGA	$0.001687 ₿0.00000021	-6.03	$1.31M ₿108.26	$0.001806 ₿0.00000022	$0.001532 ₿0.00000020	$75.64K ₿0.51	$1.5M ₿212.92	$1.31M ₿108.26
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	PureFi UFI	$0.014 ₿0.0000025	-1.85	$1.31M ₿186.82	$0.02324 ₿0.0000027	$0.01398 ₿0.0000024	$2.63K ₿1.12	$1.4M ₿257.77	$1.31M ₿186.82
3362	FARCANA FAR	$0.00105 ₿0.0000017	4.82	$1.31M ₿607.69	$0.001199 ₿0.0000017	$0.0009719 ₿0.0000016	$719.28K ₿82.46	$5.25M ₿8.95K	$1.31M ₿607.69
3365	3SPACE ART PACE	$0.01977 ₿0.00000048	-7.36	$1.31M ₿0	$0.02156 ₿0.00000050	$0.01976 ₿0.00000047	$24.57K ₿2.49	$1.98M	$1.31M ₿0
3367	Buying BUY	$0.001988 ₿0.00000037	-4.63	$1.3M ₿230.24	$0.002121 ₿0.00000037	$0.001936 ₿0.00000035	$55.65K ₿4.11	$1.96M ₿369.85	$1.3M ₿230.24
3368	Rari Governance Token RGT	$0.1151 ₿0.0000066	-21.30	$1.3M ₿74.59	$0.2 ₿0.0000070	$0.1126 ₿0.0000066	$162.81 ₿0	$1.44M ₿82.74	$1.3M ₿74.59
3369	StarryNift SNIFT	$0.008434	0.22	$1.29M	$0.008514	$0.008317	$565.39K	$8.44M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1586 ₿0.0000015	$0.1306 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Unstake NSTK	$0.0199 ₿0.0000014	-5.33	$1.29M ₿95.82	$0.02102 ₿0.0000015	$0.01847 ₿0.0000012	$824.32 ₿0.32	$1.29M ₿95.82	$1.29M ₿95.82
3372	ProximaX XPX	$0.0001991 ₿0.000000016	-5.36	$1.29M ₿106.45	$0.001846 ₿0.000000017	$0.00163 ₿0.000000015	$199.43 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3373	Probit Token PROB	$0.04654 ₿0.0000015	-6.57	$1.29M ₿43.15	$0.05355 ₿0.0000015	$0.046 ₿0.0000014	$939.7K ₿0.6	$8.84M ₿296.65	$1.29M ₿43.15
3374	Orange ORNJ	$0.01423 ₿0.0000080	-0.10	$1.29M ₿490.55	$0.01429 ₿0.0000087	$0.01421 ₿0.0000079	$900.77K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3375	Datamall Coin DMC	$0.003364 ₿0.0000013	-4.60	$1.29M ₿518.16	$0.0037 ₿0.0000014	$0.00312 ₿0.0000013	$26.45K ₿3.82	$1.67M ₿672.06	$1.29M ₿518.16
3376	Elon Doge Token EDOGE	$0.000000002345 ₿0.000000000000043	0.19	$1.29M ₿23.92	$0.000000002372 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$24.99 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3377	PUPS (Ordinals) [OLD] PUPS	$0.1653 ₿0.00049	-3.53	$1.29M ₿3.86K	$0.172 ₿0.00055	$0.1625 ₿0.00047	$4.64 ₿61.34	$1.29M ₿3.86K	$1.29M ₿3.86K
3378	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}