26 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	Ethos ETHOS	$0.0007388	-3.60	$1.21M	$0.0007687	$0.0007353	$84.39	$3.69M	$1.21M
3369	Stryke SYK	$0.03332 ₿0.0000058	-0.78	$1.21M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.57K ₿0.87	$1.21M	$1.21M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.16 ₿0.0000015	$0.1318 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	aaa cat AAA	$0.0001212	12.07	$1.21M	$0.0001212	$0.0001076	$4.72K	$1.21M	$1.21M
3371	기프토 GFT	$0.0005413 ₿0.00000037	-7.56	$1.23M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$99.47K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3372	EYWA EYWA	$0.008548	-4.46	$1.21M	$0.008967	$0.008545	$372.62K	$8.55M	$1.21M
3375	PolkaFoundry PKF	$0.008463 ₿0.0000014	1.64	$1.21M ₿202.03	$0.008551 ₿0.0000014	$0.008263 ₿0.0000014	$468.3 ₿2.4	$1.69M ₿283.73	$1.21M ₿202.03
3376	El Dorito DORITO	$0.03613	-5.14	$1.2M	$0.03892	$0.03577	$588.23	$1.2M	$1.2M
3377	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006756 ₿0.0000000064	$0.0006511 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1022 ₿0.00000097	$0.09736 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	COFFEE COFE	$0.0001503	0.50	$1.2M	$0.0001503	$0.0001492	$11.4	$1.2M	$1.2M
3381	Kite KITE	$1.45 ₿0.00024	3.70	$1.22M ₿0	$1.46 ₿0.00025	$1.4 ₿0.00022	$516.26 ₿0.42	$1.24M ₿249.57	$1.22M ₿0
3382	NOTAI NOTAI	$0.00001264	4.86	$1.2M	$0.00001303	$0.00001188	$611.05K	$1.26M	$1.2M
3383	REVV REVV	$0.001082 ₿0.00000021	0.13	$1.2M ₿175.16	$0.001093 ₿0.00000022	$0.001071 ₿0.00000021	$109.88K ₿7.82	$3.25M ₿642.53	$1.2M ₿175.16
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DREAM DREAM	$0.001203	23.60	$1.2M	$0.001413	$0.0009347	$158.72K	$1.2M	$1.2M
3385	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3386	ETHEREUM IS GOOD EBULL	$0.0001196	-3.26	$1.2M	$0.000152	$0.0001153	$152.62K	$1.2M	$1.2M
3388	MultiVAC MTV	$0.0003451 ₿0.000000022	1.84	$1.19M ₿78.87	$0.0003461 ₿0.000000024	$0.0003365 ₿0.000000022	$301.46K ₿2.24	$3.45M ₿227.97	$1.19M ₿78.87
3390	Threshold USD THUSD	$0.9808	-0.04	$1.19M	$0.9812	$0.9805	$3.92K	$197.4M	$1.19M
3391	888 888	$0.01343	-1.78	$1.19M	$0.01415	$0.01331	$11.28K	$1.19M	$1.19M
3394	SophiaVerse SOPH	$0.004579 ₿0.0000011	2.96	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$118.61K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3395	MContent MCONTENT	$0.000000000323 ₿0.000000000000027	32.96	$1.19M ₿101.02	$0.000000000323 ₿0.000000000000028	$0.000000000243 ₿0.000000000000025	$7.85K ₿9.68	$1.95M ₿165.2	$1.19M ₿101.02
3396	Chinese Doge Wow CHIDO	$0.001248	2.98	$1.19M	$0.001305	$0.001208	$5.5K	$1.19M	$1.19M
3397	Jarvis JARVIS	$0.02824 ₿0.0000014	1.71	$1.19M ₿0	$0.0287 ₿0.0000014	$0.02776 ₿0.0000013	$1.25 ₿0.04	$1.19M	$1.19M ₿0
3398	Cashaa CAS	$0.001631 ₿0.000000060	6.91	$1.18M ₿43.87	$0.001719 ₿0.000000060	$0.001507 ₿0.000000056	$118.53K ₿0.95	$1.63M ₿60.44	$1.18M ₿43.87
3400	ProximaX XPX	$0.0001822 ₿0.000000016	0.63	$1.18M ₿106.45	$0.0001988 ₿0.000000017	$0.0001811 ₿0.000000015	$3 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3401	Skyhash SKH	$0.05989	-2.19	$1.18M	$0.06259	$0.0593	$86.95K	$5.93M	$1.18M
3402	Sperax USD USDS	$1.04 ₿0.000014	1.77	$1.18M ₿16.73	$1.08 ₿0.000014	$0.998 ₿0.000014	$97.3K ₿0.67	$1.18M ₿16.73	$1.18M ₿16.73
3404	WOZX WOZX	$0.001904 ₿0.00000010	-2.44	$1.18M ₿64.05	$0.002051 ₿0.00000010	$0.001869 ₿0.000000098	$112.2K ₿0.33	$1.9M ₿102.85	$1.18M ₿64.05
3405	FXN FXN	$0.001309	13.28	$1.18M	$0.00137	$0.001154	$252.11K	$1.31M	$1.18M
3406	BVM BVM	$0.04744 ₿0.000068	-1.69	$1.18M ₿0	$0.05054 ₿0.000080	$0.04548 ₿0.000068	$89.38K ₿123.37	$4.73M ₿7.06K	$1.18M ₿0
3407	HYDRA HYDRA	$0.0000001432	-4.12	$1.18M	$0.0000001593	$0.0000001296	$413.04	$1.18M	$1.18M
3409	Mumu MUMU	$0.000000001705 ₿0.00000000000018	-14.33	$1.17M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$95.95K ₿0.59	$1.17M ₿189.03	$1.17M ₿0
3413	TON FISH MEMECOIN FISH	$0.000000003898 ₿0.0000000000013	3.23	$1.17M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003771 ₿0.0000000000013	$11.16K ₿17.97	$1.59M ₿563.71	$1.17M ₿414.95
3415	rETH2 RETH2	$2,518.68 ₿0.050	-0.70	$1.17M ₿45.49	$5,332.68 ₿0.050	$5,246.6 ₿0.050	$32 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3420	STFX STFX	$0.001787 ₿0.00000089	-6.54	$1.16M ₿552.1	$0.001943 ₿0.00000090	$0.00167 ₿0.00000085	$3.51K ₿0.95	$1.59M ₿886.01	$1.16M ₿552.1
3423	Panda Swap PANDA	$0.001301 ₿0.00000014	0.06	$1.16M ₿127.81	$0.001346 ₿0.00000016	$0.00129 ₿0.00000013	$4.71K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3424	RUSSELL RUSSELL	$0.001187	-1.86	$1.15M	$0.00121	$0.001094	$19.21K	$1.15M	$1.15M
3426	OneFinity ONE	$0.04539 ₿0.0000058	1.81	$1.15M ₿116.62	$0.04658 ₿0.0000064	$0.04444 ₿0.0000058	$9.63K ₿0.28	$1.59M ₿148.82	$1.15M ₿116.62
3427	Kava Lend HARD	$0.008526 ₿0.0000035	-2.58	$1.15M ₿473.65	$0.008783 ₿0.0000037	$0.008483 ₿0.0000035	$291.48K ₿23.81	$1.7M ₿702.78	$1.15M ₿473.65
3428	Safe Haven SHA	$0.000135 ₿0.0000000049	-0.73	$1.15M ₿41.98	$0.00016 ₿0.0000000056	$0.0001321 ₿0.0000000039	$287.44 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3429	Finceptor FINC	$0.03656 ₿0.0000047	-1.90	$1.15M ₿96.47	$0.03727 ₿0.0000047	$0.03647 ₿0.0000045	$11K ₿1.13	$3.66M ₿477.77	$1.15M ₿96.47
3430	Treecle TRCL	$0.00115 ₿0.000000023	3.99	$1.15M ₿23.73	$0.001171 ₿0.000000025	$0.001096 ₿0.000000023	$117.36K ₿0.89	$1.15M ₿23.73	$1.15M ₿23.73
3431	Nekocoin ((=ↀωↀ=))	$0.0006455	-1.21	$1.14M	$0.0006811	$0.0006397	$1.26K	$1.74M	$1.14M
3432	LATOKEN LA	$0.01881 ₿0.00000050	2.48	$1.14M ₿30.47	$0.02101 ₿0.00000050	$0.01541 ₿0.00000048	$623.65 ₿0.33	$7.52M ₿201	$1.14M ₿30.47
3433	USK USK	$0.6808 ₿0.000014	2.75	$1.14M ₿120.39	$0.6987 ₿0.000014	$0.6612 ₿0.000014	$1.86K ₿8.24	$1.14M ₿120.39	$1.14M ₿120.39
3434	FU FU	$0.00000643	2.10	$1.14M	$0.000006489	$0.000006299	$186.53	$1.14M	$1.14M
3435	Solarcoin SLR	$0.01757 ₿0.00000034	0.98	$1.14M ₿22.13	$0.01788 ₿0.00000034	$0.01737 ₿0.00000033	$4.33K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3436	XSL Labs SYL	$0.0001472 ₿0.0000000065	3.66	$1.13M ₿0	$0.0001461 ₿0.0000000066	$0.0001403 ₿0.0000000063	$42.85K ₿2.11	$1.43M ₿52.85	$1.13M ₿0
3437	Basilisk BSX	$0.00004823 ₿0.0000000022	0.88	$1.14M ₿52.46	$0.0000489 ₿0.0000000023	$0.00004559 ₿0.0000000022	$3.53K ₿0.3	$2.36M ₿109.05	$1.14M ₿52.46
3439	BASED BASED	$0.001136	21.93	$1.14M	$0.001193	$0.0009284	$19.55K	$1.14M	$1.14M
3440	Buying BUY	$0.001736 ₿0.00000037	-0.03	$1.14M ₿230.24	$0.002057 ₿0.00000037	$0.001619 ₿0.00000035	$538.29K ₿4.11	$1.71M ₿369.85	$1.14M ₿230.24
3443	Kommunitas KOM	$0.0006812 ₿0.000000040	5.77	$1.13M ₿67.92	$0.0006811 ₿0.000000048	$0.000644 ₿0.000000039	$78.72K ₿13.27	$1.36M ₿81.48	$1.13M ₿67.92
3444	Sage Universe SAGE	$0.001129	-6.67	$1.13M	$0.001283	$0.001114	$14.39K	$1.13M	$1.13M
3445	Mner Club RMNER	$1.38	13.08	$1.13M	$1.37	$1.21	$10.02K	$1.26M	$1.13M
3446	Orbofi AI OBI	$0.0009696 ₿0.00000031	-5.61	$1.13M ₿143.74	$0.001036 ₿0.00000032	$0.0009686 ₿0.00000031	$218.07K ₿6.04	$1.94M ₿633.77	$1.13M ₿143.74
3449	BitBonk BBONK	$0.00000375	-4.32	$1.12M	$0.000009599	$0.00000349	$280.82	$2.62M	$1.12M
3450	Twin Protocol TWIN	$0.004267	14.38	$1.12M	$0.004456	$0.003686	$42.85K	$4.27M	$1.12M
3452	I love puppies PUPPIES	$0.00000002662 ₿0.000000000010	2.35	$1.12M ₿0	$0.00000002685 ₿0.000000000011	$0.0000000259 ₿0.0000000000076	$456.35K ₿29.47	$1.12M	$1.12M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Merit Circle MC	$0.09405 ₿0.000044	3.92	$1.12M ₿1.12K	$0.09405 ₿0.000045	$0.08409 ₿0.000042	$217.38 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3455	BlockGames BLOCK	$0.00165	2.08	$1.12M	$0.001689	$0.001497	$212.7K	$1.65M	$1.12M
3456	nftxbt NFTXBT	$0.001125	35.74	$1.11M	$0.001118	$0.0007994	$16.47K	$1.11M	$1.11M
3458	Baby Neiro BABYNEIRO	$0.000000000003	2.25	$1.12M	$0.000000000003	$0.000000000003	$103.52K	$1.12M	$1.12M
3461	5ire 5IRE	$0.001743 ₿0.0000019	18.04	$1.12M ₿83.22	$0.001774 ₿0.0000021	$0.001475 ₿0.0000017	$608.55K ₿22.59	$2.62M ₿2.88K	$1.12M ₿83.22
3463	3SPACE ART PACE	$0.01685 ₿0.00000048	-1.32	$1.11M ₿0	$0.01708 ₿0.00000050	$0.01605 ₿0.00000047	$96.02K ₿2.49	$1.69M	$1.11M ₿0
3466	MerlinSwap MP	$0.0003525 ₿0.000000097	7.43	$1.11M ₿308.04	$0.0003525 ₿0.00000010	$0.0003237 ₿0.00000010	$105.37K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3467	BlackCardCoin BCCOIN	$0.1108	14.27	$1.11M	$0.1112	$0.09663	$386.95K	$7.77M	$1.11M
3468	TAO INU TAONU	$0.001192 ₿0.00000018	3.50	$1.11M ₿0	$0.001356 ₿0.00000019	$0.001148 ₿0.00000015	$41.63K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3469	CYI by Virtuals CYI	$0.001109	9.60	$1.1M	$0.001124	$0.001	$573.32	$1.1M	$1.1M
3471	바이텀 BTM	$0.0006123 ₿0.00000016	-5.38	$1.1M ₿295.24	$0.0008012 ₿0.00000016	$0.0005742 ₿0.00000015	$106.05K ₿8.77	$1.29M ₿344.32	$1.1M ₿295.24
3474	Snake SNK	$0.01319	-64.35	$1.1M	$0.03727	$0.01315	$31.18K	$1.1M	$1.1M
3475	Geojam JAM	$0.0001453 ₿0.000000031	-5.36	$1.1M ₿176.89	$0.0001581 ₿0.000000033	$0.0001416 ₿0.000000030	$111.82K ₿2.96	$1.16M ₿253.02	$1.1M ₿176.89
3476	Dolos The Bully BULLY	$0.001144	4.29	$1.1M	$0.001151	$0.001066	$647.62K	$1.1M	$1.1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005239 ₿0.000000050	$0.00503 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Stobox Token STBU	$0.008796 ₿0.0000036	0.43	$1.1M ₿352.96	$0.009536 ₿0.0000038	$0.008691 ₿0.0000031	$105.87K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3478	Xraders XR	$0.03047	0.15	$1.1M	$0.03052	$0.03038	$665.5K	$3.05M	$1.1M
3479	Million MM	$1.1 ₿0.000027	5.87	$1.09M ₿26.97	$1.06 ₿0.000027	$1.02 ₿0.000025	$606.89 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3480	PureFi UFI	$0.01172 ₿0.0000025	3.19	$1.08M ₿186.82	$0.01193 ₿0.0000027	$0.01136 ₿0.0000024	$8.95K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3482	Apeiron APRS	$0.005543 ₿0.000011	0.38	$1.1M ₿0	$0.005571 ₿0.000013	$0.005492 ₿0.000011	$299.69K ₿186.13	$5.55M ₿11.93K	$1.1M ₿0
3483	Probit Token PROB	$0.03952 ₿0.0000015	2.23	$1.09M ₿43.15	$0.03911 ₿0.0000015	$0.03824 ₿0.0000014	$118.43K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3488	Neurashi NEI	$0.003239 ₿0.00000019	-1.35	$1.09M ₿12.31	$0.003457 ₿0.00000019	$0.003219 ₿0.00000018	$381.49K ₿36.23	$3.24M ₿8.78K	$1.09M ₿12.31
3489	DUST Protocol DUST	$0.03264 ₿0.0000042	1.37	$1.09M ₿141.44	$0.03307 ₿0.0000043	$0.03215 ₿0.0000040	$193.26 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3491	Lossless LSS	$0.01425 ₿0.0000032	1.75	$1.08M ₿201.89	$0.01425 ₿0.0000033	$0.01397 ₿0.0000031	$168.06K ₿4.02	$1.43M ₿322.63	$1.08M ₿201.89
3493	Seraph by Virtuals SERAPH	$0.001082	32.76	$1.08M	$0.001079	$0.0008024	$31.49K	$1.08M	$1.08M
3497	나가코인 NGC	$0.01387 ₿0.00000062	-9.75	$1.08M ₿49.11	$0.0156 ₿0.00000064	$0.01377 ₿0.00000060	$13.07K ₿1.94	$1.08M ₿49.11	$1.08M ₿49.11
3498	AS Monaco Fan Token ASM	$0.2455 ₿0.000021	-1.68	$1.08M ₿30.96	$0.252 ₿0.000023	$0.2411 ₿0.000019	$83.94K ₿29.76	$2.45M ₿212.62	$1.08M ₿30.96
3499	Bullieverse BULL	$0.001255 ₿0.00000016	0.33	$1.08M ₿120.61	$0.001269 ₿0.00000018	$0.00124 ₿0.00000016	$140.21K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3499	Vidya VIDYA	$0.02579 ₿0.0000010	2.05	$1.07M ₿43.26	$0.0262 ₿0.0000010	$0.0224 ₿0.0000010	$31.02K ₿4.91	$1.29M ₿52.3	$1.07M ₿43.26
3500	Mystery MYSTERY	$0.00000000255	0.43	$1.07M	$0.000000002558	$0.00000000223	$1.02M	$1.07M	$1.07M
3500	Zeitgeist ZTG	$0.01175 ₿0.00000087	1.27	$846.91K ₿20.45	$0.01518 ₿0.00000091	$0.008306 ₿0.00000086	$95.01K ₿0.4	$1.06M ₿94.08	$846.91K ₿20.45
3501	Yoshi.exchange YOSHI	$0.007011 ₿0.00000064	-28.01	$1.07M ₿98.84	$0.009987 ₿0.00000066	$0.006855 ₿0.00000060	$2.76K ₿0.01	$1.07M ₿98.02	$1.07M ₿98.84
3502	RWAX RWAX	$0.06564	5.78	$1.07M	$0.06589	$0.06205	$7.34K	$3.28M	$1.07M
3503	Phoenixcoin PXC	$0.0116 ₿0.00000011	-0.80	$1.07M ₿10.45	$0.01169 ₿0.00000011	$0.01159 ₿0.00000011	$0.44 ₿0	$1.07M ₿11.31	$1.07M ₿10.45
3504	dotmoovs MOOV	$0.00107 ₿0.00000012	0.23	$1.07M ₿120.88	$0.001097 ₿0.00000012	$0.001062 ₿0.00000011	$203.36K ₿6.26	$1.07M ₿120.88	$1.07M ₿120.88
3505	TypeAI TYPE	$0.1127 ₿0.000036	1.59	$1.07M ₿0	$0.1188 ₿0.000042	$0.1108 ₿0.000028	$4.99K ₿6.15	$1.13M ₿357.88	$1.07M ₿0
3508	SpunkySDX SSDX	$0.000002129	-0.01*	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3509	Hxro HXRO	$0.001719 ₿0.0000013	1.65	$1.07M ₿867.49	$0.001785 ₿0.0000014	$0.001691 ₿0.0000013	$125.25 ₿0.63	$1.72M ₿1.4K	$1.07M ₿867.49
3510	Precipitate.ai RAIN	$0.001067 ₿0.00000016	1.40	$1.07M ₿168.98	$0.001091 ₿0.00000017	$0.001046 ₿0.00000016	$389.45 ₿1.27	$1.07M ₿168.98	$1.07M ₿168.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}