26 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	Young Peezy AKA Pepe PEEZY	$0.001334 ₿0.000000035	8.23	$1.33M ₿0	$0.001356 ₿0.000000049	$0.001232 ₿0.000000018	$4.88K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3162	COCOS BCX COMBO	$0.0164 ₿0.000013	-11.01	$1.34M ₿987.06	$0.01971 ₿0.000014	$0.01496 ₿0.000013	$809.82K ₿56.38	$1.62M ₿1.39K	$1.34M ₿987.06
3163	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$2K	$199.26M	$1.34M
3164	SENATE SENATE	$0.0104 ₿0.0000016	0.33	$1.33M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$32.38K ₿1.2	$1.7M ₿324.36	$1.33M ₿185.68
3166	Shiba Predator QOM	$0.000000002228 ₿0.00000000000072	0.66	$1.34M ₿435	$0.000000002268 ₿0.00000000000074	$0.000000002178 ₿0.00000000000072	$5.83K ₿0.81	$1.34M ₿435	$1.34M ₿435
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05536 ₿0.0000037	-0.76	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05477 ₿0.0000035	$113.39K ₿3.19	$3.59M ₿240.99	$1.34M ₿89.68
3171	Engines of Fury FURY	$0.02774	-0.32	$1.33M	$0.02897 ₿0.	$0.02715 ₿0.	$360.51K ₿0	$3.3M	$1.33M
3172	KAGE NETWORK KAGE	$0.01328	37.75	$1.33M	$0.01387	$0.008077	$31.15K	$1.33M	$1.33M
3174	PureFi UFI	$0.0145 ₿0.0000025	-6.22	$1.33M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$30.95K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3177	Raptoreum RTM	$0.0002505 ₿0.000000019	-1.80	$1.32M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$5.48K ₿0.3	$5.26M ₿419.79	$1.32M ₿79.94
3180	ASX Capital ASX	$0.1811 ₿0.0000038	-0.15	$1.32M ₿0	$0.1823 ₿0.0000039	$0.177 ₿0.0000038	$2.86K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3182	Prism PRISM	$0.0007169 ₿0.000000051	-0.08	$1.32M ₿95.37	$0.0007184 ₿0.000000053	$0.0007154 ₿0.000000049	$14.31K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3183	RIKO RIKO	$0.00231	0.93	$1.32M	$0.002339	$0.00227	$71.79K	$2.31M	$1.32M
3184	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3186	Anzen Finance ANZ	$0.001533	-11.20	$1.31M	$0.001801	$0.001518	$20.5K	$15.35M	$1.31M
3187	Shieldeum SDM	$0.008558	-0.73	$1.32M	$0.008674	$0.008526	$327.39K	$8.59M	$1.32M
3188	Yoshi.exchange YOSHI	$0.008581 ₿0.00000064	0.78	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008444 ₿0.00000060	$28.91 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3189	OneFinity ONE	$0.05172 ₿0.0000058	27.29	$1.31M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$14.63K ₿0.28	$1.81M ₿148.82	$1.31M ₿116.62
3190	Grumpy Cat Coin GRUMPY	$0.0001399	15.28	$1.31M	$0.0001513	$0.0001202	$14.46K	$1.31M	$1.31M
3191	Gamer Arena GAU	$0.003897 ₿0.0000017	-1.66	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$221.34K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3192	Precipitate.ai RAIN	$0.001315 ₿0.00000016	-4.90	$1.32M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.85K ₿1.27	$1.32M ₿168.98	$1.32M ₿168.98
3193	Imaginary Ones BUBBLE	$0.0009108	11.73	$1.26M	$0.0009795	$0.0007877	$150.67K	$9.05M	$1.26M
3194	MOAI MOAI	$0.01316 ₿0.00000039	-0.17	$1.32M ₿0	$0.01352 ₿0.00000040	$0.01299 ₿0.00000035	$311.93 ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3196	Bridge Oracle BRG	$0.0001634 ₿0.000000025	1.30	$1.31M ₿201.89	$0.0001745 ₿0.000000025	$0.0001613 ₿0.000000020	$42.06K ₿25.64	$1.63M ₿252.36	$1.31M ₿201.89
3198	HUG HUG	$0.00001635 ₿0.0000000013	-5.46	$1.31M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$791.83 ₿0.21	$1.63M ₿133.79	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2771 ₿0.0000029	$0.261 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3202	Veno ETH VETH	$1,784.69	1.19	$1.3M	$1,818.78	$1,744.72	$28.14K	$1.3M	$1.3M
3203	GAM3S.GG G3	$0.003524 ₿0.0000026	1.16	$1.3M ₿0	$0.003804 ₿0.0000032	$0.003329 ₿0.0000026	$556.59K ₿93.69	$3.52M ₿2.66K	$1.3M ₿0
3207	MBP Coin MBP	$0.06472	-0.41	$1.29M	$0.06542	$0.06397	$1.95M	$12.95M	$1.29M
3208	Neurahub NEURA	$0.01544 ₿0.00000056	-3.72	$1.29M ₿0	$0.01605 ₿0.00000066	$0.0145 ₿0.00000047	$11.63K ₿3.05	$1.54M ₿55.98	$1.29M ₿0
3209	aura AURA	$0.001347	7.89	$1.29M	$0.001346	$0.001213	$46.59K	$1.29M	$1.29M
3210	ETHEREUM IS GOOD EBULL	$0.0001291	-19.14	$1.29M	$0.0001695	$0.0001277	$209.22K	$1.29M	$1.29M
3212	페더코인 FTC	$0.004518 ₿0.000000066	21.04	$1.29M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$33.3 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3213	Web3Frontier W3F	$5.91 ₿0.000023	-2.98	$1.29M ₿5.01	$6.6 ₿0.000024	$5.85 ₿0.000022	$6.28K ₿0.85	$590.98M ₿2.3K	$1.29M ₿5.01
3214	Dither DITH	$0.0129 ₿0.0000022	3.16	$1.29M ₿0	$0.01315 ₿0.0000025	$0.01234 ₿0.0000021	$13.69K ₿0.29	$1.29M ₿219.04	$1.29M ₿0
3215	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3216	PirateCash PIRATE	$0.02012 ₿0.00000036	0.54	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02001 ₿0.00000035	$61.75K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	USK USK	$0.7573 ₿0.000014	-7.81	$1.28M ₿120.39	$0.8214 ₿0.000014	$0.7156 ₿0.000014	$44.57K ₿8.24	$1.28M ₿120.39	$1.28M ₿120.39
3219	XDEFI XDEFI	$0.009812 ₿0.0000018	-3.11	$1.28M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$338.81 ₿4.86	$2.35M ₿448.85	$1.28M ₿206.33
3220	Tune.Fm JAM	$0.00007991 ₿0.0000000084	1.33	$1.28M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007813 ₿0.0000000082	$30.92K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3221	Modern Innovation Network Token MINX	$0.1227	-0.80	$1.28M	$0.1246	$0.1193	$274.39K	$4.3M	$1.28M
3222	MCH Coin MCHC	$0.03465 ₿0.0000012	-0.01*	$1.27M ₿42.68	$0.03554 ₿0.0000013	$0.03436 ₿0.0000012	$5.9K ₿2.67	$1.31M ₿43.97	$1.27M ₿42.68
3224	Connect Financial CNFI	$0.05102 ₿0.0000013	0.04	$1.27M ₿32.86	$0.05164	$0.04949	$1.81K ₿0	$5.51M ₿142.63	$1.27M ₿32.86
3225	Astrolescent ASTRL	$0.07743	-4.37	$1.27M	$0.08493	$0.07501	$879.26	$2.79M	$1.27M
3227	Wall Street Memes WSM	$0.0006743 ₿0.00000011	3.29	$1.27M ₿224.5	$0.0006736 ₿0.00000012	$0.0006328 ₿0.00000011	$14.54K ₿35.62	$1.35M ₿238.57	$1.27M ₿224.5
3228	DREAM DREAM	$0.001271	10.08	$1.27M	$0.001285	$0.001133	$104.08K	$1.27M	$1.27M
3229	Charli3 C3	$0.059 ₿0.0000019	-8.88	$1.26M ₿42.24	$0.2059 ₿0.0000021	$0.1774 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3230	FU FU	$0.00000714	0.44	$1.26M	$0.00000723	$0.00000707	$287.23	$1.26M	$1.26M
3231	Bullieverse BULL	$0.001502 ₿0.00000016	9.72	$1.26M ₿120.61	$0.001507 ₿0.00000018	$0.001308 ₿0.00000016	$212.5K ₿1.76	$1.5M ₿167.53	$1.26M ₿120.61
3232	Ramses Exchange RAM	$0.008223 ₿0.0000022	22.08	$1.26M ₿123.89	$0.008344 ₿0.0000024	$0.006693 ₿0.0000020	$22.93K ₿8.09	$6.65M ₿1.05K	$1.26M ₿123.89
3233	zkSwap Finance ZF	$0.002288 ₿0.00000074	6.53	$1.25M ₿250.31	$0.002307 ₿0.00000078	$0.002142 ₿0.00000073	$152.63K ₿48.93	$1.72M ₿436.58	$1.25M ₿250.31
3234	I love puppies PUPPIES	$0.00000003009 ₿0.000000000010	-10.44	$1.27M ₿0	$0.00000003427 ₿0.000000000011	$0.000000029 ₿0.0000000000076	$529.89K ₿29.47	$1.27M	$1.27M ₿0
3236	Habibi (Sol) HABIBI	$0.001257	-3.47	$1.26M	$0.001323	$0.001242	$81.73K	$1.26M	$1.26M
3237	Talis Protocol TALIS	$0.003203 ₿0.00000030	-0.57	$1.25M ₿46.99	$0.003257 ₿0.00000031	$0.003144 ₿0.00000029	$34.19 ₿0.33	$3.2M ₿309.24	$1.25M ₿46.99
3239	Convertible JPY Token CJPY	$0.005882 ₿0.000000088	-2.17	$1.25M ₿2.82	$0.006046	$0.005882	$8.85K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3241	GameZone GZONE	$0.002952 ₿0.00000032	0.03	$1.24M ₿135.02	$0.002966 ₿0.00000034	$0.002948 ₿0.00000031	$15.05K ₿0.54	$1.24M ₿135.02	$1.24M ₿135.02
3243	Simps SIMP	$0.00124	1.64	$1.24M	$0.00124	$0.001204	$17.63	$1.24M	$1.24M
3245	Baby Wen BWEN	$0.01245	0.70	$1.24M	$0.01285	$0.01231	$595.6	$1.24M	$1.24M
3246	NOTAI NOTAI	$0.00001299	7.34	$1.24M	$0.00001309	$0.0000121	$430.78K	$1.3M	$1.24M
3247	EYWA EYWA	$0.01411	-3.80	$1.24M	$0.0151	$0.01399	$1.79M	$14.11M	$1.24M
3248	3SPACE ART PACE	$0.01873 ₿0.00000048	-0.09	$1.24M ₿0	$0.01875 ₿0.00000050	$0.01865 ₿0.00000047	$11.2K ₿2.49	$1.87M	$1.24M ₿0
3249	SatoshiVM SAVM	$0.1678 ₿0.00010	-0.79	$1.23M ₿747.11	$0.1733 ₿0.00010	$0.164 ₿0.000094	$110.73K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3250	Polka City POLC	$0.002987 ₿0.00000026	-0.20	$1.24M ₿110.1	$0.003043 ₿0.00000031	$0.002944 ₿0.00000026	$206.96K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3252	XSwap Protocol XSP	$0.0005143 ₿0.000000013	2.04	$1.23M ₿32.54	$0.0005284 ₿0.000000014	$0.0003571 ₿0.000000013	$25.09K ₿0.81	$6.69M ₿176.5	$1.23M ₿32.54
3254	Skillful AI SKAI	$0.01087	6.89	$1.23M	$0.01113	$0.01017	$73.03K	$10.88M	$1.23M
3255	WigoSwap WIGO	$0.0006863 ₿0.00000020	2.63	$1.23M ₿355.97	$0.000703 ₿0.00000021	$0.000649 ₿0.00000019	$257.11 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3258	Black Dragon BLACKDRAGON	$0.00000001582 ₿0.0000000000014	0.95	$1.23M ₿113.21	$0.00000001642 ₿0.0000000000016	$0.0000000153 ₿0.0000000000014	$7.33K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3262	SAD HAMSTER HAMMY	$0.001223 ₿0.000000034	-6.39	$1.22M ₿0	$0.001322 ₿0.000000059	$0.001176 ₿0.000000021	$547.5K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3263	Hund HUND	$0.003052 ₿0.00000031	-2.86	$1.22M ₿0	$0.003281 ₿0.00000033	$0.00305 ₿0.00000029	$734.5K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3265	TON FISH MEMECOIN FISH	$0.000000004054 ₿0.0000000000013	3.02	$1.21M ₿414.95	$0.00000000411 ₿0.0000000000014	$0.000000003808 ₿0.0000000000013	$10.81K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3266	Lossless LSS	$0.01766 ₿0.0000032	-1.75	$1.21M ₿201.89	$0.01886 ₿0.0000033	$0.01763 ₿0.0000031	$99.76K ₿4.02	$1.77M ₿322.63	$1.21M ₿201.89
3269	SpunkySDX SSDX	$0.00000242	0.01*	$1.21M	$0.00000242	$0.00000242	$30.83	$1.21M	$1.21M
3272	AshSwap ASH	$0.003057 ₿0.00000050	14.75	$1.21M ₿137.44	$0.003198 ₿0.00000052	$0.002658 ₿0.00000050	$2.95K ₿0.41	$3.06M ₿510.37	$1.21M ₿137.44
3273	Flamengo Fan Token MENGO	$0.1017 ₿0.0000097	-2.42	$1.21M ₿126.5	$0.1056 ₿0.0000097	$0.1015 ₿0.0000094	$180.99K ₿2.2	$3.05M ₿291.89	$1.21M ₿126.5
3275	NORMIE NORMIE	$0.001262 ₿0.0000013	3.26	$1.23M ₿1.35K	$0.00125 ₿0.0000017	$0.001173 ₿0.0000013	$4.4K ₿173.14	$1.23M ₿1.35K	$1.23M ₿1.35K
3276	PUPS (Ordinals) [OLD] PUPS	$0.1549 ₿0.00049	0.84	$1.21M ₿3.86K	$0.1597 ₿0.00055	$0.1535 ₿0.00047	$37.11 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3277	Hydra HYDRA	$0.1868 ₿0.000011	0.56	$1.2M ₿266.21	$0.1869 ₿0.000011	$0.1822 ₿0.000010	$78.65K ₿3.85	$0	$1.2M ₿266.21
3278	StellaSwap STELLA	$0.02215 ₿0.00000098	5.98	$1.2M ₿40.2	$0.02235 ₿0.0000010	$0.02077 ₿0.00000098	$49.52 ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3279	Paysenger EGO EGO	$0.00595 ₿0.00000098	-1.49	$1.2M ₿90.01	$0.006155 ₿0.00000099	$0.005955 ₿0.00000096	$332.49K ₿51.05	$1.93M ₿494.04	$1.2M ₿90.01
3280	Rari Governance Token RGT	$0.1064 ₿0.0000066	0.81	$1.2M ₿74.59	$0.1074 ₿0.0000070	$0.1054 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3281	MELD [OLD] MELD	$0.0008083 ₿0.00000024	-7.21	$1.2M ₿368.94	$0.02561 ₿0.00000026	$0.02373 ₿0.00000025	$2.39 ₿0.03	$3.23M ₿995.83	$1.2M ₿368.94
3282	Koi KOI	$0.002394 ₿0.00000072	1.35	$1.2M ₿363.09	$0.00243 ₿0.00000074	$0.002309 ₿0.00000070	$3.07K ₿15.65	$2.39M ₿726.19	$1.2M ₿363.09
3283	StarryNift SNIFT	$0.007795	1.08	$1.2M	$0.008284	$0.007708	$525.51K	$7.8M	$1.2M
3284	Cheese CHEESE	$0.001194	-1.36	$1.19M	$0.001264	$0.001187	$2.88K	$1.19M	$1.19M
3285	Scallop SCLP	$0.0214 ₿0.0000080	-3.78	$1.19M ₿531.6	$0.0224 ₿0.0000081	$0.02114 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3286	Velar VELAR	$0.009177 ₿0.0000038	-7.02	$1.19M ₿228.35	$0.01157 ₿0.0000042	$0.009061 ₿0.0000036	$127.43K ₿27.69	$9.18M ₿3.87K	$1.19M ₿228.35
3287	Harold HAROLD	$0.001223	-46.12	$1.22M	$0.002347	$0.001039	$244.57K	$1.22M	$1.22M
3288	Shutter SHU	$0.004946 ₿0.0000016	0.52	$1.19M ₿126.08	$0.004966 ₿0.0000019	$0.004331 ₿0.0000013	$39.22K ₿14.35	$4.95M ₿1.67K	$1.19M ₿126.08
3289	SophiaVerse SOPH	$0.004561 ₿0.0000011	7.01	$1.19M ₿235.45	$0.004605 ₿0.0000011	$0.00424 ₿0.0000011	$100.11K ₿1.22	$4.56M ₿1.15K	$1.19M ₿235.45
3290	Elon Doge Token EDOGE	$0.00000000216 ₿0.000000000000043	0.62	$1.19M ₿23.92	$0.00000000216 ₿0.000000000000043	$0.000000002147 ₿0.000000000000042	$39.88 ₿0	$2.16M ₿43.49	$1.19M ₿23.92
3293	Dor DOR	$0.004994 ₿0.00000031	-0.97	$1.18M ₿20.81	$0.005124 ₿0.00000033	$0.004932 ₿0.00000030	$413.55K ₿1.52	$2.08M ₿118.11	$1.18M ₿20.81
3294	AirDAO AMB	$0.0002237 ₿0.00000018	-0.36	$1.18M ₿515.64	$0.0002258 ₿0.00000019	$0.0002207 ₿0.00000017	$193.07K ₿80.02	$1.45M ₿1.18K	$1.18M ₿515.64
3298	VEE VEE	$0.0001978	-1.57	$1.18M	$0.0002083	$0.0001943	$24.14K	$1.18M	$1.18M
3299	Neiro NEIRO	$0.001181	2.12	$1.18M	$0.001267	$0.001075	$3.8M	$1.18M	$1.18M
3300	Stride Staked DYDX STDYDX	$0.7299 ₿0.000042	1.96	$1.18M ₿0	$0.7347 ₿0.000044	$0.7158 ₿0.000040	$0.19 ₿1.03	$1.18M	$1.18M ₿0
3301	CYPHER•GENESIS (Runes) CYPHER	$0.001179	1.70	$1.18M	$0.001193	$0.00116	$608.57	$1.18M	$1.18M
3302	SpaceFalcon FCON	$0.00006807 ₿0.0000000063	7.19	$1.18M ₿110.99	$0.00007611 ₿0.0000000069	$0.0000635 ₿0.0000000058	$355.28K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002264 ₿0.000000023	$0.001648 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Satori Network SATORI	$2.77	-8.56	$1.1M	$3.16	$2.62	$3.49K	$1.25M	$1.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}