26 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3077	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3078	Potcoin POT	$0.00304 ₿0.000000026	1.13	$1.28M ₿6.04	$0.003055 ₿0.000000031	$0.002999 ₿0.000000026	$52.79K ₿0	$1.28M ₿11.09	$1.28M ₿6.04
3079	Sabai Protocol SABAI	$0.002505 ₿0.00000028	-0.09	$1.28M ₿9.4	$0.002565 ₿0.00000030	$0.002428 ₿0.00000028	$180.5K ₿1.95	$6.64M ₿764.11	$1.28M ₿9.4
3081	Hydra HYDRA	$0.1975 ₿0.000011	0.27	$1.28M ₿266.21	$0.2018 ₿0.000011	$0.1959 ₿0.000010	$81.21K ₿3.85	$0	$1.28M ₿266.21
3082	Joystream JOY	$0.001194 ₿0.00000026	2.91	$1.27M ₿234.77	$0.001237 ₿0.00000026	$0.001139 ₿0.00000025	$7.14K ₿13	$1.29M ₿279.97	$1.27M ₿234.77
3084	SpaceCatch CATCH	$0.0345 ₿0.000029	-4.41	$1.27M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$32.14K ₿9.36	$3.45M ₿2.92K	$1.27M ₿0
3085	AirDAO AMB	$0.0002374 ₿0.00000018	8.89	$1.27M ₿515.64	$0.000238 ₿0.00000019	$0.0002172 ₿0.00000017	$170.16K ₿80.02	$1.54M ₿1.18K	$1.27M ₿515.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01882 ₿0.00000022	$0.01348 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	MBP Coin MBP	$0.06344	5.48	$1.27M	$0.06363	$0.05972	$2.27M	$12.69M	$1.27M
3088	Safe Haven SHA	$0.0001492 ₿0.0000000049	-0.95	$1.27M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001488 ₿0.0000000039	$51.56 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3089	Trakx TRKX	$0.00177	4.47	$1.27M	$0.001789	$0.001687	$287.17K	$1.77M	$1.27M
3091	peg-eUSD PEUSD	$0.6219 ₿0.000013	1.56	$1.26M ₿51.96	$0.6223 ₿0.000013	$0.5599 ₿0.000013	$67.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3093	Max on ETH MAXETH	$0.00000126	-15.73	$1.23M	$0.000001529	$0.00000123	$131.68K	$1.23M	$1.23M
3094	MEMENTO•MORI (Runes) MORI	$0.0126	-14.62	$1.26M	$0.01482	$0.01215	$2.67K	$1.26M	$1.26M
3095	GHOAD GHOAD	$0.000315	-2.87	$1.26M	$0.0003483	$0.000299	$94.13K	$1.26M	$1.26M
3096	Vidya VIDYA	$0.02901 ₿0.0000010	-9.68	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02823 ₿0.0000010	$19.95K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3098	Shiba Predator QOM	$0.00000000209 ₿0.00000000000072	1.81	$1.26M ₿435	$0.00000000211 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$379.31 ₿0.81	$1.26M ₿435	$1.26M ₿435
3099	Satori Network SATORI	$3.14	0.03	$1.26M	$3.2	$2.61	$1.45K	$1.26M	$1.26M
3102	UX Chain UX	$0.0002961 ₿0.000000063	13.13	$1.31M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.47K ₿1.63	$3.64M ₿780.47	$1.31M ₿281.48
3105	Blink Galaxy GQ	$0.000196 ₿0.000000018	0.11	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001907 ₿0.000000017	$15.41K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3106	Seal SEAL	$0.05945	1.16	$1.25M	$0.06031	$0.0573	$331.54K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01933 ₿0.00000023	$0.01859 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Chappyz CHAPZ	$0.000193 ₿0.000000063	-5.53	$1.26M ₿150.53	$0.0002047 ₿0.000000066	$0.0001938 ₿0.000000063	$13.4K ₿8.86	$1.95M ₿634.84	$1.26M ₿150.53
3108	V.SYSTEMS VSYS	$0.0003696 ₿0.000000018	-1.29	$1.25M ₿57.24	$0.0003794 ₿0.000000021	$0.0003692 ₿0.000000017	$428.35K ₿26.59	$2.56M ₿123.1	$1.25M ₿57.24
3110	Paysenger EGO EGO	$0.0062 ₿0.00000098	1.43	$1.24M ₿90.01	$0.006216 ₿0.00000099	$0.006049 ₿0.00000096	$275.36K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3111	Fold FLD	$0.001118 ₿0.000000071	-1.56	$1.24M ₿56.61	$0.001143 ₿0.000000072	$0.001106 ₿0.000000065	$5.09K ₿0.72	$2.97M ₿188.47	$1.24M ₿56.61
3112	Polka City POLC	$0.003059 ₿0.00000026	12.50	$1.24M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$202.1K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3113	Simmi Token SIMMI	$0.00001242	-6.95	$1.24M	$0.00001347	$0.00001234	$95.01K	$1.24M	$1.24M
3114	Bifrost Voucher MANTA VMANTA	$0.2513	2.13	$1.24M	$0.2558	$0.2422	$367.71	$1.24M	$1.24M
3115	UnlockProtocolToken UP	$0.004484	1.06	$1.24M	$0.004519	$0.004388	$54.93	$4.48M	$1.24M
3118	DeFi DEFI	$0.003677 ₿0.0000020	-1.15	$1.22M ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$460.83K ₿9.12	$3.67M ₿2.07K	$1.22M ₿352.18
3119	STEAM STEAM	$0.007024	1.43	$1.23M	$0.00717	$0.006848	$3.61K	$7.01M	$1.23M
3120	Per Community PER	$0.002039 ₿0.00000021	0.03	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.002008 ₿0.00000020	$358.76 ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3121	Globiance Exchange GBEX	$0.000000003329 ₿0.00000000000068	0.17	$1.23M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003312 ₿0.00000000000066	$27.44K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3122	BVM BVM	$0.04935 ₿0.000068	-2.89	$1.23M ₿0	$0.05129 ₿0.000080	$0.04837 ₿0.000068	$3.2K ₿123.37	$4.92M ₿7.06K	$1.23M ₿0
3123	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04078 ₿0.00000048	$0.03986 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3124	Sensi SENSI	$0.005103 ₿0.00000011	0.59	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005073 ₿0.00000011	$70.56 ₿0	$1.25M ₿28.24	$1.22M ₿24.55
3125	PolkaFoundry PKF	$0.008588 ₿0.0000014	0.22	$1.22M ₿202.03	$0.008749 ₿0.0000014	$0.008454 ₿0.0000014	$2.95K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3126	Charli3 C3	$0.05691 ₿0.0000019	1.99	$1.22M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$2.85 ₿0.7	$5.7M ₿197.21	$1.22M ₿42.24
3130	Mongol NFT MNFT	$0.000008539 ₿0.00000000018	-4.01	$1.22M ₿27.89	$0.000009779 ₿0.00000000018	$0.00000845 ₿0.00000000017	$20.31K ₿0.78	$1.22M ₿34.73	$1.22M ₿27.89
3131	Brillion BRLN	$0.006536 ₿0.00000072	-1.63	$1.22M ₿146.45	$0.006676 ₿0.00000086	$0.006321 ₿0.00000071	$4.02K ₿2.2	$6.54M ₿718.53	$1.22M ₿146.45
3133	Sin City SIN	$0.001578 ₿0.00000012	0.67	$1.21M ₿81.6	$0.001592 ₿0.00000013	$0.001562 ₿0.00000012	$153.85K ₿17.4	$1.58M ₿127.51	$1.21M ₿81.6
3135	Big Data Protocol BDP	$0.05019 ₿0.0000037	1.84	$1.21M ₿89.68	$0.05087 ₿0.0000039	$0.04857 ₿0.0000035	$86.99K ₿3.19	$3.26M ₿240.99	$1.21M ₿89.68
3137	Convertible JPY Token CJPY	$0.005702 ₿0.000000088	-1.19	$1.21M ₿2.82	$0.005815	$0.005671	$10.25K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3138	Xido Finance XIDO	$0.04278 ₿0.000019	-6.35	$1.21M ₿551.99	$0.04576 ₿0.000020	$0.04277 ₿0.000018	$45.42 ₿0	$4.28M ₿1.95K	$1.21M ₿551.99
3140	Music by Virtuals MUSIC	$0.001212	2.32	$1.21M	$0.001233	$0.001165	$3.05K	$1.21M	$1.21M
3142	Agent YP by Virtuals AIYP	$0.001207	4.92	$1.18M	$0.001227	$0.00113	$1.73K	$1.18M	$1.18M
3144	Calaxy CLXY	$0.01307 ₿0.00000092	-0.65	$1.2M ₿84.87	$0.01356 ₿0.00000098	$0.01287 ₿0.00000092	$1.1K ₿0.08	$13.08M ₿921.41	$1.2M ₿84.87
3148	Skillful AI SKAI	$0.01058	-3.05	$1.2M	$0.01125	$0.009944	$27.82K	$10.59M	$1.2M
3149	Gora GORA	$0.03665 ₿0.0000075	-4.63	$1.2M ₿48.58	$0.03856 ₿0.0000081	$0.03541 ₿0.0000073	$7.57K ₿0.57	$3.67M ₿48.58	$1.2M ₿48.58
3153	Floppa Cat FLOPPA	$0.001196	-1.11	$1.2M	$0.001243	$0.001193	$1.62K	$1.2M	$1.2M
3157	Kasper KASPER	$0.00004121	1.46	$1.19M	$0.0000417	$0.00004045	$136.65K	$1.19M	$1.19M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02939 ₿0.00000035	$0.02812 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	DNA DNA	$0.000000000028	8.66	$1.19M	$0.00000000003	$0.000000000025	$225.89K	$1.19M	$1.19M
3159	Obortech OBOT	$0.006041 ₿0.00000080	-4.32	$1.19M ₿158.49	$0.006507 ₿0.00000091	$0.005944 ₿0.00000076	$5.74K ₿2.35	$1.81M ₿240.74	$1.19M ₿158.49
3160	Hacash HAC	$0.9352 ₿0.00022	0.74	$1.19M ₿173.4	$0.9665 ₿0.00026	$0.8759 ₿0.00022	$35.49K ₿1.7	$1.19M ₿173.41	$1.19M ₿173.4
3161	The Last Play RETIRE	$0.001176	11.73	$1.19M	$0.001392	$0.001033	$198.31K	$1.19M	$1.19M
3163	Baby Wen BWEN	$0.01187	4.45	$1.19M	$0.01223	$0.01129	$117.68	$1.19M	$1.19M
3165	Chain-key USDC CKUSDC	$0.9983	0.47	$1.19M	$1.01	$0.9885	$105.89K	$1.19M	$1.19M
3166	Million MM	$1.18 ₿0.000027	18.23	$1.18M ₿26.97	$1.2 ₿0.000027	$0.9989 ₿0.000025	$46.73 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3167	Media Licensing Token MLT	$0.008081 ₿0.0000027	0.98	$1.18M ₿403.05	$0.008158 ₿0.0000032	$0.00783 ₿0.0000027	$18.49K ₿21.95	$1.62M ₿550.61	$1.18M ₿403.05
3168	Elon Doge Token EDOGE	$0.000000002156 ₿0.000000000000043	1.43	$1.18M ₿23.92	$0.000000002171 ₿0.000000000000043	$0.000000002113 ₿0.000000000000042	$11.75 ₿0	$2.16M ₿43.49	$1.18M ₿23.92
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.38 ₿0.000016	$1.32 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	IXO IXO	$0.01355 ₿0.0000010	-16.90	$1.17M ₿92.93	$0.01699 ₿0.0000011	$0.01338 ₿0.00000098	$1.38K ₿0.07	$1.71M ₿135.43	$1.17M ₿92.93
3176	Hund HUND	$0.002927 ₿0.00000031	2.83	$1.17M ₿0	$0.002951 ₿0.00000033	$0.002656 ₿0.00000029	$677.97K ₿6.78	$1.17M ₿79.19	$1.17M ₿0
3177	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01812 ₿0.00000021	$0.01414 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3180	Orange ORNJ	$0.01306 ₿0.0000080	1.57	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01252 ₿0.0000079	$576.01K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3183	ADAPad ADAPAD	$0.003113 ₿0.00000012	-0.32	$1.16M ₿47.36	$0.00318 ₿0.00000013	$0.003103 ₿0.00000012	$13.13 ₿0.28	$1.16M ₿47.36	$1.16M ₿47.36
3184	PIP PIP	$0.003792 ₿0.0000019	-2.75	$1.16M ₿364.54	$0.003919 ₿0.0000019	$0.003582 ₿0.0000019	$72.11K ₿2.1	$3.79M ₿2K	$1.16M ₿364.54
3186	Toad (SOL) $TOAD	$0.000000002744	10.67	$1.15M	$0.000000003065	$0.000000002447	$30.91K	$1.15M	$1.15M
3187	ASX Capital ASX	$0.1668 ₿0.0000038	3.67	$1.16M ₿0	$0.169 ₿0.0000039	$0.1598 ₿0.0000038	$856.92 ₿0.08	$1.67M ₿0.04	$1.16M ₿0
3188	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09866 ₿0.0000011	$0.0834 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3189	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$83,398	1.27	$1.15M	$84,127	$81,622	$6.92K	$1.15M	$1.15M
3190	Kommunitas KOM	$0.0006933 ₿0.000000040	1.09	$1.15M ₿67.92	$0.0007002 ₿0.000000048	$0.0006795 ₿0.000000039	$84.54K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3191	Help HELP	$12.63	1.24	$1.15M	$12.72	$12.35	$409.5	$3.79M	$1.15M
3192	EverGrowCoin EGC	$0.00000000247 ₿0.0000000000016	-0.03	$1.15M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002454 ₿0.0000000000015	$6.87 ₿0.91	$1.15M ₿754.58	$1.15M ₿754.58
3193	Osmosis allUSDT USDT	$0.9986	-0.17	$1.15M	$1.01	$0.9665	$42.87K	$1.15M	$1.15M
3194	She Rises AKA	$0.001148	-1.38	$1.15M	$0.001265	$0.001139	$103.82K	$1.15M	$1.15M
3195	Rake.com RAKE	$0.00001665 ₿0.0000000013	4.33	$1.15M ₿95.25	$0.00001705 ₿0.0000000013	$0.00001552 ₿0.0000000012	$84.42K ₿2.77	$1.67M ₿138.6	$1.15M ₿95.25
3196	Ramses Exchange RAM	$0.007674 ₿0.0000022	0.89	$1.14M ₿123.89	$0.007777 ₿0.0000024	$0.007544 ₿0.0000020	$2.36K ₿8.09	$6.18M ₿1.05K	$1.14M ₿123.89
3197	Stryke SYK	$0.03212 ₿0.0000058	-1.98	$1.14M ₿0	$0.03296 ₿0.0000060	$0.03103 ₿0.0000057	$3.05K ₿0.87	$1.14M	$1.14M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2441 ₿0.0000029	$0.2299 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sperax USD USDS	$0.9995 ₿0.000014	-0.34	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$48.54K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3200	StarryNift SNIFT	$0.007335	1.50	$1.14M	$0.007467	$0.007179	$503.24K	$7.34M	$1.14M
3201	FAME AI FMC	$0.0004364 ₿0.000000015	-3.73	$1.14M ₿40.56	$0.0004533 ₿0.000000016	$0.0004366 ₿0.000000015	$25.88K ₿0.59	$4.38M ₿156.01	$1.14M ₿40.56
3202	MusmeCoin MSM	$0.005673	-4.63	$1.13M	$0.006983	$0.005583	$181.24K	$14.75M	$1.13M
3203	SpunkySDX SSDX	$0.000002259	1.17	$1.13M	$0.00000229	$0.0000022	$63.32K	$1.13M	$1.13M
3206	Sugar Boy SUGAR	$0.001129	-0.57	$1.13M	$0.001147	$0.001128	$14.54K	$1.13M	$1.13M
3207	Black Dragon BLACKDRAGON	$0.00000001451 ₿0.0000000000014	0.73	$1.11M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001409 ₿0.0000000000014	$6.64K ₿1.4	$1.11M ₿113.21	$1.11M ₿113.21
3208	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3209	TN100x TN100X	$0.0001803 ₿0.000000035	-0.29	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$22.77K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3210	Stride Staked DYDX STDYDX	$0.6937 ₿0.000042	1.89	$1.12M ₿0	$0.6999 ₿0.000044	$0.6693 ₿0.000040	$6.54 ₿1.03	$1.12M	$1.12M ₿0
3211	Any Inu AI	$0.000002659 ₿0.00000000056	-2.79	$1.12M ₿239.1	$0.000002749 ₿0.00000000058	$0.00000265 ₿0.00000000053	$162.96K ₿14.52	$1.12M ₿239.1	$1.12M ₿239.1
3214	Hot Cross HOTCROSS	$0.01 ₿0.00000015	1.63	$1.12M ₿17.28	$0.01005 ₿0.00000015	$0.009811 ₿0.00000014	$256.17K ₿3.28	$5M ₿77.48	$1.12M ₿17.28
3216	Common Wealth WLTH	$0.002876	-18.38	$1.11M	$0.003523	$0.002766	$176.11K	$2.83M	$1.11M
3219	Roundtable RTB	$0.002025 ₿0.00000022	-0.55	$1.11M ₿110.58	$0.01897 ₿0.00000022	$0.01811 ₿0.00000021	$11.66 ₿0.47	$2.03M ₿221.41	$1.11M ₿110.58
3222	AI INU AIINU	$0.002543 ₿0.00000015	2.37	$1.11M ₿0	$0.002592 ₿0.00000023	$0.002467 ₿0.00000011	$528.55 ₿14.38	$2.54M	$1.11M ₿0
3225	HUG HUG	$0.00001385 ₿0.0000000013	1.18	$1.1M ₿0	$0.00001401 ₿0.0000000014	$0.00001346 ₿0.0000000012	$182.47 ₿0.21	$1.39M ₿133.79	$1.1M ₿0
3226	Baby BNB BABYBNB	$0.0011	22.91	$1.1M	$0.001174	$0.0008927	$78.51K	$1.1M	$1.1M
3227	Gen Z Quant QUANT	$0.0011	-0.78	$1.1M	$0.001198	$0.001029	$130.63K	$1.1M	$1.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}