صفحة النتائج 13 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Gelato GEL	$0.0473 ₿0.0000073	0.28	$11.74M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$74.36K ₿7.8	$19.9M ₿3.08K	$11.74M ₿1.76K
1424	Aleph ALEPH	$0.0629 ₿0.0000034	2.55	$11.73M ₿649.95	$0.06828 ₿0.0000046	$0.06097 ₿0.0000029	$473.34K ₿175.09	$31.45M ₿1.74K	$11.73M ₿649.95
1425	zKML ZKML	$0.1213 ₿0.0000066	9.38	$11.71M ₿0	$0.122 ₿0.0000070	$0.1099 ₿0.0000064	$26.42K ₿7.65	$12.14M ₿660.83	$11.71M ₿0
1426	Guild of Guardians GOG	$0.01606 ₿0.0000025	-0.30	$11.7M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$860.39K ₿27.1	$16.09M ₿2.56K	$11.7M ₿1.42K
1427	Comtech Gold CGO	$106.55 ₿0.0011	-0.93	$11.6M ₿156.14	$107.55 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1428	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.30	$11.56M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$95.95K ₿1.7	$12.43M ₿91.66	$11.56M ₿85.2
1431	Dinero DINERO	$0.0161	2.16	$11.49M	$0.01624	$0.01558	$133.69K	$20.04M	$11.49M
1432	Openfabric AI OFN	$0.04437 ₿0.0000061	3.35	$11.47M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$143.14K ₿16.88	$22.18M ₿3.09K	$11.47M ₿379.29
1433	Brickken BKN	$0.1603 ₿0.000011	-1.54	$11.44M ₿360.89	$0.1698 ₿0.000011	$0.1602 ₿0.000010	$362.93K ₿3.37	$22.92M ₿1.58K	$11.44M ₿360.89
1434	Luce LUCE	$0.01143	-8.14	$11.44M	$0.01374	$0.01112	$18.95M	$11.44M	$11.44M
1435	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1436	CryptoFarmers FARM	$0.3826	-0.95	$11.39M	$0.4032	$0.3703	$4.76K	$19.14M	$11.39M
1437	PepeFork PORK	$0.00000003444 ₿0.0000000000040	0.49	$11.38M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$929.44K ₿58.18	$14.49M ₿1.71K	$11.38M ₿1.34K
1438	Nexera NXRA	$0.01212 ₿0.0000031	-4.34	$11.4M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$82.3K ₿19.38	$24.31M ₿2.68K	$11.4M ₿2.49K
1439	Lumoz MOZ	$0.009535	3.26	$11.37M	$0.009671	$0.009109	$4.54M	$95.35M	$11.37M
1440	SquidGrow SQGROW	$0.01136	20.11	$11.37M	$0.01179	$0.009358	$178.45K	$11.37M	$11.37M
1441	Goldcoin GLC	$0.009903 ₿0.00000013	0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.48 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1442	WeFi WFI	$0.4902	-0.11	$11.35M	$0.4955	$0.4882	$699.44K	$490.27M	$11.35M
1443	Nexa NEXA	$0.00000145 ₿0.000000000081	6.03	$11.35M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001359 ₿0.000000000078	$55.58K ₿5.08	$11.35M ₿419.45	$11.35M ₿419.45
1444	Fulcrom FUL	$0.00545 ₿0.00000017	2.11	$11.33M ₿306.1	$0.00547 ₿0.00000018	$0.0053 ₿0.00000017	$17.19K ₿0.42	$109.01M ₿3.45K	$11.33M ₿306.1
1445	MON MON	$0.02743	1.28	$11.41M	$0.02771	$0.02656	$1.68M	$27.63M	$11.41M
1446	BONGO CAT BONGO	$0.01132 ₿0.000000018	37.27	$11.32M ₿0	$0.01174 ₿0.000000025	$0.008034 ₿0.000000018	$768.11K ₿0.32	$11.32M ₿18.83	$11.32M ₿0
1447	Hathor HTR	$0.02446 ₿0.0000016	-1.68	$11.31M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$330.74K ₿12.73	$21.28M ₿1.46K	$11.31M ₿421.59
1448	Port3 Network PORT3	$0.02283 ₿0.0000032	0.43	$11.3M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.13M ₿90.34	$22.84M ₿3.26K	$11.3M ₿353.92
1449	Swarm BZZ	$0.1788 ₿0.0000082	18.61	$11.29M ₿524.1	$0.1794 ₿0.0000082	$0.15 ₿0.0000080	$299.84K ₿15.67	$11.29M ₿524.1	$11.29M ₿524.1
1451	Wise Monkey MONKY	$0.00000132	9.78	$11.24M	$0.000001329	$0.000001199	$995.52K	$11.24M	$11.24M
1452	Alien Base ALB	$0.06682 ₿0.000000096	7.91	$11.28M ₿18.61	$0.06811 ₿0.00000010	$0.06192 ₿0.000000090	$170.19K ₿0.4	$26.15M ₿21.02	$11.28M ₿18.61
1453	SafeMoon SFM	$0.00003013 ₿0.0000000013	-2.02	$11.24M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$517.61K ₿0.53	$11.24M ₿770.45	$11.24M ₿770.45
1454	Agoras: Tau Net AGRS	$0.6236 ₿0.000065	1.48	$11.23M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$39.35K ₿3.06	$26.19M ₿2.8K	$11.23M ₿1.2K
1455	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01358 ₿0.00000014	$0.00709 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1456	Velas VLX	$0.00413 ₿0.00000022	-1.00	$11.19M ₿580.39	$0.004176 ₿0.00000023	$0.004071 ₿0.00000021	$275.98K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1459	Sovryn SOV	$0.1839 ₿0.000034	0.91	$11.02M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$27.59K ₿5.79	$18.4M ₿3.46K	$11.02M ₿2.07K
1460	EverValue Coin EVA	$0.8097	1.41	$10.99M	$0.8137	$0.7982	$15.69K	$15.2M	$10.99M
1461	Bitrue Coin BTR	$0.0333 ₿0.00000088	1.44	$10.98M ₿253.71	$0.03374 ₿0.00000089	$0.03283 ₿0.00000084	$863.39K ₿159.75	$26.69M ₿705.8	$10.98M ₿253.71
1464	ZND Token ZND	$0.1074	4.93	$10.9M	$0.1081	$0.1016	$7.67M	$74.54M	$10.9M
1465	Stader BNBx BNBX	$663.16 ₿0.0092	0.17	$10.88M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.31K ₿2.47	$0	$10.88M ₿420.61
1466	Pirate Nation Token PIRATE	$0.05304	-2.42	$10.87M	$0.05512	$0.05236	$1.31M	$52.39M	$10.87M
1467	Nimiq NIM	$0.0008323 ₿0.000000022	4.76	$10.85M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$60.62K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1469	BLOCKLORDS LRDS	$0.1607	9.94	$10.75M	$0.1952	$0.1458	$2.22M	$16.06M	$10.75M
1470	Beethoven X BEETS-LEGACY	$0.04596 ₿0.00000070	6.23	$10.79M ₿128.96	$0.04686 ₿0.00000074	$0.04322 ₿0.00000066	$3.27K ₿0.19	$11.09M ₿159	$10.79M ₿128.96
1471	FEED EVERY GORILLA FEG	$0.0001099 ₿0.000000010	-4.00	$10.7M ₿507.12	$0.0001162 ₿0.000000010	$0.0001099 ₿0.0000000099	$1.63M ₿5.18	$10.7M ₿507.12	$10.7M ₿507.12
1473	GraphLinq Protocol GLQ	$0.0313 ₿0.0000018	26.07	$10.64M ₿628.83	$0.03139 ₿0.0000019	$0.02474 ₿0.0000018	$506.27K ₿13.26	$15.65M ₿924.74	$10.64M ₿628.83
1474	TRUF.Network TRUF	$0.03483 ₿0.0000091	4.34	$10.62M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$223.95K ₿252.56	$34.78M	$10.62M ₿0
1476	DeFiPulse Index DPI	$75.47 ₿0.0019	3.44	$10.63M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$22.72K ₿1.43	$10.63M ₿399.19	$10.63M ₿399.19
1477	Vaiot VAI	$0.02855 ₿0.0000041	11.09	$10.61M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$274.25K ₿22.35	$11.42M ₿1.65K	$10.61M ₿1.32K
1478	ParallelAI PAI	$0.1053	38.94	$10.57M	$0.1056	$0.07585	$294.7K	$10.57M	$10.57M
1479	bitsCrunch Token BCUT	$0.02267 ₿0.0000034	1.21	$10.52M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.5M ₿3.26	$22.65M ₿3.44K	$10.52M ₿190.74
1480	BLUB BLUB	$0.00000003126	-2.50	$10.46M	$0.00000003595	$0.00000002948	$704.38K	$13.16M	$10.46M
1481	MixMarvel MIX	$0.001143 ₿0.000000045	2.35	$10.52M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$202.08K ₿3.04	$11.43M ₿454.22	$10.52M ₿317.2
1482	REN REN	$0.0105 ₿0.0000013	2.54	$10.51M ₿1.37K	$0.01063 ₿0.0000014	$0.01018 ₿0.0000013	$1.08M ₿273.18	$10.51M ₿1.37K	$10.51M ₿1.37K
1483	Avalaunch XAVA	$0.2661 ₿0.000016	2.05	$10.49M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$196.13K ₿6.97	$26.61M ₿1.66K	$10.49M ₿618.3
1484	Spectra SPECTRA	$0.03106	-5.61	$10.42M	$0.03509	$0.03075	$72.26K	$17.54M	$10.42M
1485	Penpie PNP	$1.98 ₿0.000068	2.84	$10.41M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$64.64K ₿5.25	$19.78M ₿683.99	$10.41M ₿313.31
1486	Octopus Network OCT	$0.1039 ₿0.0000057	5.84	$10.4M ₿454.85	$0.104 ₿0.0000060	$0.09822 ₿0.0000055	$106.99K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1488	XSGD XSGD	$0.7622 ₿0.000010	0.04	$10.37M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$16.02M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1490	Zcoin FIRO	$0.6019 ₿0.000028	-19.34	$10.36M ₿391.22	$0.7469 ₿0.000030	$0.5853 ₿0.000028	$684.92K ₿61.74	$10.36M ₿617.55	$10.36M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Asymmetry Finance ASF	$1.06	-2.74	$10.36M	$1.19	$1.03	$192.57K	$53.91M	$10.36M
1492	JetTon Games JETTON	$0.1896 ₿0.000045	0.88	$10.31M ₿0	$0.1903 ₿0.000046	$0.1874 ₿0.000041	$17.55K ₿24.88	$15.94M ₿4.53K	$10.31M ₿0
1493	NATIX Network NATIX	$0.0005893	-0.04	$10.31M	$0.0005922	$0.0005742	$289.99K	$58.81M	$10.31M
1494	MileVerse MVC	$0.003825 ₿0.000000064	2.82	$10.3M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$459.83K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1496	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	Index Cooperative INDEX	$1.52 ₿0.000087	0.11	$10.21M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$60.08K ₿8.2	$15.18M ₿879.79	$10.21M ₿591.82
1498	Equilibria Finance EQB	$0.304 ₿0.000010	9.37	$10.2M ₿314.25	$0.3089 ₿0.000011	$0.2779 ₿0.000010	$18.15K ₿1	$30.4M ₿1.09K	$10.2M ₿314.25
1499	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1500	Diamond DMD	$2.64 ₿0.000028	0.70	$10.19M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.27K ₿0.22	$11.56M ₿123.77	$10.19M ₿107.59
1502	Defi.money MONEY	$0.9985	0.13	$10.16M	$1	$0.9972	$29.53K	$10.16M	$10.16M
1505	Skey Network SKEY	$0.01406 ₿0.00000071	-8.91	$10.13M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$151.47K ₿3.49	$14.07M ₿712.8	$10.13M ₿202.75
1506	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.55	$10.07M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$9.08M ₿216.9	$21.72M ₿968.51	$10.07M ₿304.58
1507	Evercraft Ecotechnologies ECET	$0.01459	-1.15	$10.05M	$0.01492	$0.01442	$142.64K	$11.51M	$10.05M
1508	Karate Combat KARATE	$0.0001504 ₿0.000000048	6.97	$10.03M ₿422.1	$0.0001536 ₿0.000000050	$0.0001405 ₿0.000000048	$128.89K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1510	Stonks STNK	$17.1	-5.27	$9.95M	$18.18	$16.74	$176.12K	$9.95M	$9.95M
1511	GYEN GYEN	$0.006825 ₿0.000000095	-2.89	$9.94M ₿213.74	$0.007028 ₿0.000000096	$0.006774 ₿0.000000093	$2.06K ₿0.43	$9.94M ₿213.74	$9.94M ₿213.74
1512	PAID Network PAID	$0.02024 ₿0.0000029	10.27	$9.94M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$32.42K ₿14.89	$11.94M ₿1.75K	$9.94M ₿849.37
1513	Metahero HERO	$0.001058 ₿0.000000072	0.28	$9.91M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$65.58K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
1514	Soil SOIL	$0.2833 ₿0.000042	1.61	$9.9M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$57.64K ₿10.9	$28.35M ₿4.24K	$9.9M ₿298.31
1515	KONDUX KNDX	$0.01805 ₿0.0000011	0.65	$9.89M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.66K ₿4.69	$17.03M ₿1.08K	$9.89M ₿620.21
1516	Jackal Protocol JKL	$0.08327 ₿0.0000070	4.56	$9.85M ₿690.85	$0.08337 ₿0.0000074	$0.07797 ₿0.0000070	$28.27K ₿1.24	$13.35M ₿1.02K	$9.85M ₿690.85
1517	Trustswap SWAP	$0.09791 ₿0.0000031	7.62	$9.85M ₿316.49	$0.09977 ₿0.0000032	$0.09077 ₿0.0000030	$803.61K ₿4.76	$9.85M ₿316.49	$9.85M ₿316.49
1518	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.39 ₿0.0011	$100.87 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1519	Tenset 10SET	$0.05838 ₿0.000020	0.34	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05816 ₿0.000016	$185.59K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1521	Sovrun SOVRN	$0.01175	15.76	$9.76M	$0.01192	$0.009921	$1.84M	$10.51M	$9.76M
1522	Robonomics Network XRT	$3.38 ₿0.00012	8.92	$9.76M ₿219.48	$3.41 ₿0.00013	$2.99 ₿0.00011	$34.7K ₿4.71	$9.76M ₿1.19K	$9.76M ₿219.48
1523	Dmail Network DMAIL	$0.1039 ₿0.000012	-2.58	$9.72M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.18M ₿91.46	$20.72M ₿2.4K	$9.72M ₿383.03
1524	Pixer Eternity PXT	$0.004521 ₿0.00000028	-0.64	$9.73M ₿7.87	$0.006541 ₿0.00000028	$0.004291 ₿0.00000027	$49.94K ₿1.66	$45.22M ₿2.85K	$9.73M ₿7.87
1525	uTON UTON	$3.19	0.60	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1526	LOCK IN LOCKIN	$0.009774	8.31	$9.72M	$0.01056	$0.008997	$531.77K	$9.72M	$9.72M
1527	YieldNest Restaked ETH YNETH	$1,864.52	4.29	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1528	AUSD AUSD	$0.9996	-0.01*	$9.7M	$1	$0.9987	$8.22M	$9.7M	$9.7M
1529	ZTX ZTX	$0.002303 ₿0.00000027	0.93	$9.69M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$898.6K ₿16.72	$23.04M ₿2.79K	$9.69M ₿647.98
1530	ONBUFF LWA	$0.01256 ₿0.00000057	-0.82	$9.68M ₿439.39	$0.01292 ₿0.00000058	$0.01237 ₿0.00000056	$1.27M ₿4.82	$9.68M ₿439.39	$9.68M ₿439.39
1531	Mettalex MTLX	$2.37 ₿0.000058	4.64	$9.63M ₿236.59	$2.38 ₿0.000058	$2.25 ₿0.000046	$15.71K ₿3.44	$94.83M ₿2.33K	$9.63M ₿236.59
1532	Prosper PROS	$0.1867 ₿0.0000074	4.37	$9.6M ₿243.32	$0.1874 ₿0.0000076	$0.1789 ₿0.0000073	$365.96 ₿39.89	$18.68M ₿746.7	$9.6M ₿243.32
1533	InfinitiCoin INCO	$0.009591	-0.64	$9.59M	$0.009667	$0.009589	$2.16M	$9.59M	$9.59M
1535	Kasta KASTA	$0.01255 ₿0.00000057	0.13	$9.57M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.41K ₿7.55	$18.83M ₿859.88	$9.57M ₿281.54
1536	Alpine F1 Team Fan Token ALPINE	$0.842 ₿0.000037	4.57	$9.56M ₿422.56	$0.8453 ₿0.000038	$0.8052 ₿0.000036	$1.2M ₿62.19	$33.67M ₿1.49K	$9.56M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8352 ₿0.0000088	$0.8068 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	EthicHub ETHIX	$0.1356 ₿0.0000030	2.18	$9.56M ₿214.89	$0.1366 ₿0.0000030	$0.1327 ₿0.0000029	$1.28K ₿0.01	$13.57M ₿304.82	$9.56M ₿214.89
1538	Efinity EFI	$0.1097 ₿0.0000015	4.83	$9.54M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$4K ₿0.07	$219.47M ₿3.17K	$9.54M ₿137.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}