Pagina dei risultati 21 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4082	Shade Protocol SHD	$0.1568 ₿0.000085	1.97	$816.03K ₿227.79	$0.1627 ₿0.000087	$0.1537 ₿0.000083	$181.44K ₿4.98	$1.57M ₿857.81	$816.03K ₿227.79
4083	Xend Finance RWA	$0.004084 ₿0.0000033	0.69	$816.89K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.41K ₿13.89	$816.89K ₿676.28	$816.89K ₿395.27
4084	SERO SERO	$0.001823 ₿0.000000067	-3.20	$814.44K ₿27.76	$0.001989 ₿0.000000067	$0.001795 ₿0.000000065	$29.76K ₿6.42	$1.19M ₿43.55	$814.44K ₿27.76
4086	DeFiChain DFI	$0.0008936 ₿0.0000011	0.04	$814.21K ₿963.87	$0.0008939 ₿0.0000011	$0.0008694 ₿0.0000010	$344.15 ₿65.11	$1.07M ₿1.33K	$814.21K ₿963.87
4087	Shikoku SHIK	$0.00000000086 ₿0.000000000000027	-1.80	$814.18K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000858 ₿0.000000000000026	$61.68 ₿0.02	$814.18K ₿25.68	$814.18K ₿25.68
4088	GM.AI GM	$0.002325	1.35	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4090	Toad Killer $TOAD	$0.000000001931 ₿0.000000000000087	-1.36	$812.54K ₿0	$0.00000000199 ₿0.000000000000088	$0.000000001693 ₿0.000000000000074	$65.92K ₿0.33	$812.54K ₿37.13	$812.54K ₿0
4091	Libra Incentix LIXX	$0.0001211 ₿0.000000061	-1.74	$811.76K ₿411.6	$0.0001245 ₿0.000000061	$0.000108 ₿0.000000058	$19.74K ₿16.27	$1.82M ₿921.48	$811.76K ₿411.6
4097	Astroport ASTRO	$0.001905 ₿0.0000022	-7.94	$807.12K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$11.35K ₿2.1	$2.1M ₿2.52K	$807.12K ₿969.85
4100	ElonRWA ELONRWA	$0.0000257	-2.45	$806.86K	$0.0000265	$0.00002561	$224.65	$1.79M	$806.86K
4101	Bitcoin Pro BTCP	$6.25 ₿0.00037	-0.20	$806.68K ₿48.04	$6.27 ₿0.00055	$6.25 ₿0.00036	$1.77K ₿0.11	$13.13M ₿782	$806.68K ₿48.04
4102	TRAC (Ordinals) TRAC	$0.03839 ₿0.000055	0.79	$806.24K ₿1.18K	$0.03889 ₿0.000063	$0.03787 ₿0.000053	$30.39 ₿15.18	$806.24K ₿1.18K	$806.24K ₿1.18K
4103	Re7 WBTC Morpho Vault RE7WBTC	$97,279	0.45	$805.86K	$99,069	$95,960	$0	$805.86K	$805.86K
4107	XOXNO XOXNO	$0.01181	-6.75	$802.38K	$0.01268	$0.01138	$2.16K	$1.18M	$802.38K
4109	Silo Finance [OLD] SILO	$0.007685 ₿0.0000014	-0.54	$801.62K ₿455.88	$0.00775 ₿0.0000015	$0.007675 ₿0.0000014	$6.85K ₿0.33	$7.69M ₿1.48K	$801.62K ₿455.88
4110	Baby BNB BABYBNB	$0.0008035	-0.12	$800.96K	$0.0008137 ₿0.	$0.0007876 ₿0.	$150.79K ₿0	$800.96K	$800.96K
4112	Alpaca Finance ALPACA	$0.005251 ₿0.0000034	-13.42	$799.67K ₿517.27	$0.006106 ₿0.0000035	$0.005218 ₿0.0000034	$196.75K ₿76.59	$799.67K ₿517.27	$799.67K ₿517.27
4113	Moon Tropica CAH	$0.2844 ₿0.00053	-11.08	$798.01K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.3K ₿13.95	$9.96M ₿1.87K	$798.01K ₿1.45K
4114	Gari Network GARI	$0.001204 ₿0.00000048	-2.19	$795.23K ₿210.12	$0.001231 ₿0.00000049	$0.001183 ₿0.00000047	$82.42K ₿18	$1.2M ₿482.01	$795.23K ₿210.12
4115	Brian BRIAN	$0.0008187	-1.92	$795.85K	$0.0008483	$0.0008134	$582.23	$795.85K	$795.85K
4119	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	0	$792.51K ₿25.1	$0.002641 ₿0.000000086	$0.002641 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4120	MILLI MILLI	$0.00000264 ₿0.000000000065	-9.10	$792.49K ₿0	$0.00000291 ₿0.000000000071	$0.00000264 ₿0.000000000056	$79.31K ₿1.74	$792.49K ₿19.52	$792.49K ₿0
4122	Obortech OBOT	$0.004008 ₿0.00000080	-4.02	$791.73K ₿158.49	$0.004882 ₿0.00000091	$0.004 ₿0.00000076	$7.56K ₿2.35	$1.2M ₿240.74	$791.73K ₿158.49
4123	COAL COAL	$0.03767	-9.12	$791.08K	$0.04436	$0.03765	$6.77K	$791.08K	$791.08K
4126	Koinos KOIN	$0.009109 ₿0.000011	-5.43	$787.45K ₿468.65	$0.009667 ₿0.000012	$0.008998 ₿0.000011	$184.5 ₿1.97	$787.45K ₿468.65	$787.45K ₿468.65
4127	Savings USX SUSX	$1.04	0.02	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4129	SolForge Fusion SFG	$0.1141	-1.42	$786.41K	$0.1179	$0.1141	$1.3K	$9.64M	$786.41K
4130	Mute MUTE	$0.01964 ₿0.0000091	-0.65	$785.91K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$38.09 ₿1.35	$785.91K ₿364.68	$785.91K ₿364.68
4133	Gains GAINS	$0.01382 ₿0.0000039	-1.57	$778.53K ₿211.42	$0.01422 ₿0.0000039	$0.01379 ₿0.0000038	$10.38K ₿0.81	$1.38M ₿394.56	$778.53K ₿211.42
4138	Dork Lord DORKY	$0.01123	-19.12	$779.89K	$0.01401	$0.0113	$85.47K	$779.89K	$779.89K
4140	PKT PKT	$0.0002112 ₿0.000000050	-2.05	$778.19K ₿218.24	$0.0002177 ₿0.000000056	$0.0002112 ₿0.000000048	$267.33 ₿1.35	$1.27M ₿304.35	$778.19K ₿218.24
4141	Mner Club LTMNER	$0.9486	-0.21	$778.24K	$0.9833 ₿0.	$0.9271 ₿0.	$21.16K ₿0	$868.9K	$778.24K
4145	Openfabric AI OFN	$0.001973 ₿0.0000061	7.24	$777.54K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$63.06K ₿16.88	$987.09K ₿3.09K	$777.54K ₿379.29
4148	Raptoreum RTM	$0.0001259 ₿0.000000019	-7.50	$776.37K ₿79.94	$0.0001374 ₿0.000000020	$0.0001214 ₿0.000000019	$7.83K ₿0.3	$2.65M ₿419.79	$776.37K ₿79.94
4151	zkSwap Finance ZF	$0.001267 ₿0.00000074	-2.02	$775.7K ₿250.31	$0.001319 ₿0.00000078	$0.001265 ₿0.00000073	$87.38K ₿48.93	$1.02M ₿436.58	$775.7K ₿250.31
4153	BinStarter BSR	$0.01326 ₿0.0000011	-1.31	$774.69K ₿0	$0.01346 ₿0.0000011	$0.01326 ₿0.0000010	$715.7 ₿0.04	$1.33M ₿94.13	$774.69K ₿0
4155	Solchat CHAT	$0.08592 ₿0.000092	-1.26	$772.97K ₿820.77	$0.09041 ₿0.00010	$0.08408 ₿0.000091	$67.32K ₿22.69	$773.66K ₿837.99	$772.97K ₿820.77
4159	higher HIGHER	$0.0007722 ₿0.0000010	-5.87	$771.75K ₿1.05K	$0.0008204 ₿0.0000011	$0.0007625 ₿0.0000010	$174.38K ₿29.59	$771.75K ₿1.05K	$771.75K ₿1.05K
4160	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4162	Strategic Bitcoin Reserve SBR	$0.03655	-9.22	$771.04K	$0.06585	$0.036	$973.69K	$771.04K	$771.04K
4165	Polkamarkets POLK	$0.0077 ₿0.00000057	3.55	$770.09K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.08K ₿3.84	$770.09K ₿57.17	$770.09K ₿57.17
4166	Klaytn Dai KDAI	$0.09135 ₿0.0000037	-6.13	$769.67K ₿0	$0.09754 ₿0.0000039	$0.09125 ₿0.0000037	$3.12K ₿0.06	$769.67K	$769.67K ₿0
4172	Bozo Benk BOZO	$0.0009584 ₿0.00000032	-4.54	$765.91K ₿257.29	$0.001029 ₿0.00000039	$0.0009586 ₿0.00000031	$1.29K ₿0.43	$765.91K ₿257.3	$765.91K ₿257.29
4173	MEOW MEOW	$0.000008509	-0.62	$765.74K	$0.000008719	$0.00000849	$23.71	$765.74K	$765.74K
4180	Any Inu AI	$0.00000181 ₿0.00000000056	-0.37	$764.05K ₿239.1	$0.000001839 ₿0.00000000058	$0.000001639 ₿0.00000000053	$123.61K ₿14.52	$764.05K ₿239.1	$764.05K ₿239.1
4182	Wonderman Nation WNDR	$0.01635 ₿0.00000047	-0.37	$763.23K ₿18.51	$0.01642 ₿0.00000047	$0.01613 ₿0.00000045	$13.34K ₿0.18	$8.18M ₿235.42	$763.23K ₿18.51
4183	Dtravel TRVL	$0.001679 ₿0.0000010	-5.86	$763.45K ₿317.13	$0.00179 ₿0.0000011	$0.001671 ₿0.0000010	$141.93K ₿2.81	$1.68M ₿1.04K	$763.45K ₿317.13
4188	ONINO ONI	$0.0192 ₿0.0000053	-1.29	$757.67K ₿193.87	$0.01954 ₿0.0000054	$0.01915 ₿0.0000048	$135.7K ₿1.91	$1.92M ₿541.46	$757.67K ₿193.87
4190	Terracoin TRC	$0.03301 ₿0.00017	188.50	$757.26K ₿286.17	$0.03406 ₿0.00017	$0.01136 ₿0.00017	$0 ₿0	$757.26K ₿7.4K	$757.26K ₿286.17
4191	DeepBrain Chain DBC	$0.000236 ₿0.000000073	-1.17	$756.86K ₿234.67	$0.0002571 ₿0.000000077	$0.0002094 ₿0.000000071	$21.68K ₿10.19	$2.37M ₿733.35	$756.86K ₿234.67
4194	Phil PHIL	$0.0007547	-1.96	$754.88K	$0.0007749	$0.0007549	$251.96K	$754.88K	$754.88K
4195	Mirrored Ether METH	$3.29 ₿0.000050	-1.08	$753.72K ₿11.59	$3.39 ₿0.000051	$3.28 ₿0.000050	$199.11K ₿8.29	$753.72K ₿11.59	$753.72K ₿11.59
4199	Penumbra UM	$0.02084	-0.44	$751.01K	$0.02098	$0.02081	$32.9	$2.09M	$751.01K
4200	Defit DEFIT	$0.02378 ₿0.0000030	-2.75	$746.33K ₿85.4	$0.02461 ₿0.0000031	$0.02378 ₿0.0000030	$283.56 ₿0.09	$1.19M ₿151.39	$746.33K ₿85.4
4208	FOMO FOMO	$0.00000742	8.18	$744.89K	$0.000007809	$0.00000686	$68.73K	$744.89K	$744.89K
4211	GEEQ GEEQ	$0.01365 ₿0.0000038	2.89	$742.88K ₿196.42	$0.01465 ₿0.0000040	$0.01325 ₿0.0000038	$238.41K ₿6.27	$1.36M ₿392.84	$742.88K ₿196.42
4212	Shyft Network SHFT	$0.0003192 ₿0.00000012	-11.55	$742.54K ₿140.91	$0.000361 ₿0.00000013	$0.000318 ₿0.00000012	$16.76K ₿0.81	$801.35K ₿311.19	$742.54K ₿140.91
4213	Troy TROY	$0.00007302 ₿0.000000045	-7.68	$742.61K ₿458.24	$0.00008056 ₿0.000000047	$0.00007266 ₿0.000000045	$13.86K ₿40.76	$742.61K ₿458.24	$742.61K ₿458.24
4216	Sharpe AI SAI	$0.002284	-0.22	$741.1K	$0.0023	$0.002279	$240.33K	$2.29M	$741.1K
4219	Atlas USV USV	$7.02 ₿0.000037	182.67	$740.11K ₿3.94	$7.05 ₿0.00030	$2.48 ₿0.000035	$9.55 ₿0.01	$2M ₿10.64	$740.11K ₿3.94
4222	Dor DOR	$0.002215 ₿0.00000031	-0.29	$739.23K ₿20.81	$0.002259 ₿0.00000033	$0.002204 ₿0.00000030	$89.38K ₿1.52	$972.18K ₿118.11	$739.23K ₿20.81
4224	DappRadar RADAR	$0.0004849 ₿0.00000012	-2.76	$739.98K ₿144.26	$0.0004997 ₿0.00000013	$0.0004835 ₿0.00000012	$14.44K ₿7.41	$4.85M ₿1.28K	$739.98K ₿144.26
4227	DEUS Finance DEUS	$4.33 ₿0.00051	-2.64	$733.72K ₿76.17	$4.52 ₿0.00051	$4.34 ₿0.00049	$7.51K ₿0.77	$1.31M ₿154.2	$733.72K ₿76.17
4230	LAIKA the Cosmodog LAIKA	$0.0000007327	-1.19	$732.73K	$0.0000007449	$0.0000007327	$54.93K	$732.73K	$732.73K
4232	Toad (SOL) $TOAD	$0.000000001739	-7.80	$732.03K	$0.000000001892	$0.000000001737	$7.78K	$732.03K	$732.03K
4233	BSCPAD BSCPAD	$0.009034 ₿0.0000023	-4.94	$730.44K ₿191.95	$0.009598 ₿0.0000024	$0.008994 ₿0.0000018	$16.11K ₿17.36	$1.62M ₿425.52	$730.44K ₿191.95
4234	Unistake UNISTAKE	$0.004578 ₿0.000000088	-1.18	$729.98K ₿14.32	$0.004716 ₿0.000000091	$0.004568 ₿0.000000086	$82.46 ₿0.16	$1.28M ₿25.17	$729.98K ₿14.32
4238	Young Peezy AKA Pepe PEEZY	$0.0007246 ₿0.000000035	1.03	$727.82K ₿0	$0.0007514 ₿0.000000049	$0.0007107 ₿0.000000018	$1.25K ₿4.14	$727.82K ₿35.28	$727.82K ₿0
4239	XCAD Network XCAD	$0.004161 ₿0.000014	-2.93	$727.65K ₿755.38	$0.004305 ₿0.000015	$0.004157 ₿0.000014	$167.82K ₿94.35	$810.89K ₿2.92K	$727.65K ₿755.38
4241	The Root Network ROOT	$0.0002354 ₿0.00000097	16.14	$716.75K ₿0	$0.0002533 ₿0.0000010	$0.0002026 ₿0.00000093	$379.63K ₿212.3	$2.82M ₿11.54K	$716.75K ₿0
4246	Apeiron APRS	$0.003655 ₿0.000011	-25.33	$722.87K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$7.53K ₿186.13	$3.66M ₿11.93K	$722.87K ₿0
4247	Safe Haven SHA	$0.000085 ₿0.0000000049	-0.47	$722.52K ₿41.98	$0.00008585 ₿0.0000000056	$0.0000849 ₿0.0000000039	$2.98 ₿0.11	$722.52K ₿41.98	$722.52K ₿41.98
4249	Crust Network CRU	$0.02713 ₿0.000019	-3.72	$722.33K ₿594.4	$0.02818 ₿0.000021	$0.02581 ₿0.000019	$36.01K ₿18.48	$946.98K ₿624.17	$722.33K ₿594.4
4250	STEAM STEAM	$0.002992	1.60	$721.51K	$0.003271	$0.002945	$9.58K	$2.99M	$721.51K
4251	RNT RNT	$0.0007196	-6.55	$719.49K	$0.0007767	$0.0007159	$7.21K	$719.49K	$719.49K
4252	Hakka Finance HAKKA	$0.002456 ₿0.000000051	-1.50	$718.44K ₿14.96	$0.002868 ₿0.000000051	$0.00245 ₿0.000000042	$24.8K ₿0.01	$1.09M ₿27.88	$718.44K ₿14.96
4256	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	1.03	$714.7K ₿0	$0.00000106 ₿0.0000000013	$0.00000101 ₿0.0000000011	$67.47K ₿12.44	$1.03M ₿1.18K	$714.7K ₿0
4257	AIPad AIPAD	$0.003708 ₿0.0000021	-2.61	$713.92K ₿212.75	$0.004142 ₿0.0000023	$0.003708 ₿0.0000021	$154.76K ₿8.04	$738.14K ₿428.61	$713.92K ₿212.75
4259	Zap ZAP	$0.001548 ₿0.00000010	25.59	$712.16K ₿48.11	$0.001666 ₿0.00000011	$0.001231 ₿0.000000095	$4.42K ₿0.17	$805.05K ₿54.39	$712.16K ₿48.11
4260	Doland Tremp TREMP	$0.007117 ₿0.0000098	0.85	$711.56K ₿0	$0.007675 ₿0.000011	$0.006837 ₿0.0000096	$183.4K ₿19.67	$711.56K	$711.56K ₿0
4261	Whales Market WHALES	$0.0273 ₿0.000025	-1.08	$711.03K ₿532.49	$0.02973 ₿0.000027	$0.02727 ₿0.000020	$12.97K ₿87.88	$2.73M ₿2.51K	$711.03K ₿532.49
4265	MOAI MOAI	$0.007058 ₿0.00000039	9.87	$705.88K ₿0	$0.007262 ₿0.00000040	$0.006399 ₿0.00000035	$3.71K ₿0.53	$705.88K ₿37.41	$705.88K ₿0
4270	eVa-ai $EVA	$0.00878	-2.37	$703.85K	$0.009203	$0.008788	$998.21	$879.05K	$703.85K
4272	DeMi DEMI	$0.4048 ₿0.000041	-0.01*	$702.74K ₿0	$0.4064 ₿0.000041	$0.4045 ₿0.000040	$672.92 ₿0	$702.74K ₿13.21	$702.74K ₿0
4275	Neurahub NEURA	$0.008364 ₿0.00000056	-3.48	$701.7K ₿0	$0.008706 ₿0.00000066	$0.008372 ₿0.00000047	$1.45K ₿3.05	$837.27K ₿55.98	$701.7K ₿0
4281	sudoswap SUDO	$0.02741 ₿0.0000030	-0.50	$697.49K ₿77.34	$0.0284 ₿0.0000032	$0.02741 ₿0.0000029	$12.4K ₿10.66	$1.59M ₿178.44	$697.49K ₿77.34
4282	DecideAI DCD	$0.001191 ₿0.00000040	6.05	$697.33K ₿0	$0.001242 ₿0.00000043	$0.001112 ₿0.00000040	$3.31K ₿0	$1.19M ₿404.21	$697.33K ₿0
4283	Whine Coin WHINE	$0.00000774	0	$696.83K	$0	$0	$1.38	$696.83K	$696.83K
4286	Gui Inu GUI	$0.00000125 ₿0.00000000057	-2.99	$693.95K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001239 ₿0.00000000056	$184.1K ₿11.84	$970.94K ₿445.18	$693.95K ₿206.08
4289	FXN FXN	$0.0007709	3.44	$693.86K	$0.0007856	$0.0007449	$83.3K	$770.91K	$693.86K
4294	MerlinSwap MP	$0.0002197 ₿0.000000097	1.25	$691.16K ₿308.04	$0.00022 ₿0.00000010	$0.0002167 ₿0.00000010	$25.43K ₿19.83	$4.61M ₿2.05K	$691.16K ₿308.04
4295	Home3 HTS	$0.007719	-4.78	$690.41K	$0.008232	$0.007727	$2.52K	$745.66K	$690.41K
4297	ADAPad ADAPAD	$0.001869 ₿0.00000012	0.85	$692.66K ₿47.36	$0.001892 ₿0.00000013	$0.001738 ₿0.00000012	$12.4K ₿0.28	$692.66K ₿47.36	$692.66K ₿47.36
4298	Ferro FER	$0.0003805 ₿0.00000013	1.42	$688.48K ₿155.39	$0.0003861 ₿0.00000013	$0.0003688 ₿0.00000013	$29.74K ₿0.17	$1.93M ₿633.07	$688.48K ₿155.39
4307	EYWA EYWA	$0.001444	2.10	$681.6K	$0.001454	$0.001405	$321.86K	$1.44M	$681.6K
4308	Jarvis Reward Token JRT	$0.001712 ₿0.000000093	-0.98	$681.46K ₿37.19	$0.001751 ₿0.000000096	$0.001692 ₿0.000000090	$30.24 ₿0.02	$969.6K ₿52.92	$681.46K ₿37.19
4312	Jupiter JUP	$0.0006791 ₿0.000000018	-17.05	$679.23K ₿18.16	$0.0008233 ₿0.000000018	$0.0006771 ₿0.000000016	$37.28K ₿0.81	$679.23K ₿18.16	$679.23K ₿18.16
4313	Luminous LUM	$0.6788	-0.70	$679.16K	$0.6953	$0.6315	$67.8K	$679.16K	$679.16K
4315	Feathercoin FTC	$0.002333 ₿0.000000066	-6.43	$679.04K ₿18.26	$0.002502 ₿0.000000066	$0.0009484 ₿0.000000064	$5.02 ₿0.48	$679.4K ₿22.18	$679.04K ₿18.26
4317	CUPSEY CUPSEY	$0.0006786	5.96	$678.38K	$0.0007009	$0.0006247	$606.25K	$678.38K	$678.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}