Pagina dei risultati 21 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.08	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$30.87K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2403	IRISnet IRIS	$0.001555 ₿0.00000054	3.86	$2.54M ₿884.57	$0.00156 ₿0.00000057	$0.001487 ₿0.00000054	$20.31K ₿56.54	$3.1M ₿1.1K	$2.54M ₿884.57
2404	Bozo Benk BOZO	$0.003197 ₿0.00000032	-8.98	$2.55M ₿257.29	$0.003632 ₿0.00000039	$0.003011 ₿0.00000031	$11.21K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	VitaRNA VITARNA	$1.12	1.35	$2.53M	$1.13	$1.09	$218.33	$5.58M	$2.53M
2409	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2410	Doland Tremp TREMP	$0.02532 ₿0.0000098	3.58	$2.53M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$523.51K ₿19.67	$2.53M	$2.53M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05434 ₿0.00000064	$0.05376 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LibertAI LTAI	$0.1636	5.23	$2.52M	$0.1659	$0.1527	$202.62	$3.43M	$2.52M
2412	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.10	$2.53M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$34.98K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2413	Warped Games WARPED	$0.0003974 ₿0.000000022	-0.12	$2.53M ₿122.58	$0.0004033 ₿0.000000023	$0.0003884 ₿0.000000022	$3.6K ₿0.11	$3.97M ₿230.12	$2.53M ₿122.58
2414	Dejitaru Tsuka TSUKA	$0.002524 ₿0.00000056	-0.26	$2.53M ₿551	$0.00255 ₿0.00000060	$0.002498 ₿0.00000054	$74.21K ₿8.92	$2.53M ₿551	$2.53M ₿551
2416	PoolTogether POOL	$0.3518 ₿0.0000070	3.96	$2.52M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$8.38K ₿0.05	$3.52M ₿70.88	$2.52M ₿41.19
2418	Areon Network AREA	$0.02125 ₿0.0000017	9.17	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.01917 ₿0.0000016	$79.48K ₿13.4	$5.31M ₿428.26	$2.52M ₿208.13
2419	Meter MTRG	$0.07797 ₿0.000027	3.99	$2.51M ₿985.73	$0.08011 ₿0.000027	$0.07189 ₿0.000025	$23.23K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2420	Crypto.com Bridged DAI (Cronos) DAI	$0.9986	-0.20	$2.5M	$1.01	$0.9876	$5.84K	$2.5M	$2.5M
2423	Rkey RKEY	$0.007626	0.63	$2.5M	$0.00771	$0.007446	$366.52K	$7.63M	$2.5M
2424	BitShares BTS	$0.000922 ₿0.000000055	-0.79	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$85.1K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2425	Nostra NSTR	$0.02498	-6.21	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$26.14K ₿0	$2.5M	$2.5M
2426	Wrapped Solana (Universal) USOL	$120.94	4.10	$2.5M	$123.96	$113.29	$1.42M	$2.5M	$2.5M
2427	Neutrino XTN	$0.0262 ₿0.00000065	17.28	$2.47M ₿48.76	$0.02624 ₿0.00000070	$0.02223 ₿0.00000063	$2.27K ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2429	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002484	-4.57	$2.48M	$0.002613	$0.002384	$2.21K	$2.48M	$2.48M
2430	Dolan Duck DOLAN	$0.02528 ₿0.00000019	-6.26	$2.48M ₿0	$0.02725 ₿0.00000024	$0.02427 ₿0.00000016	$142.34K ₿1.34	$2.48M ₿19.47	$2.48M ₿0
2433	Boomer BOOMER	$0.002682 ₿0.000000057	12.42	$2.49M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$876.61K ₿2.45	$2.49M ₿52.87	$2.49M ₿0
2434	BarnBridge BOND	$0.2541 ₿0.000059	1.95	$2.48M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$504.46K ₿187.58	$2.54M ₿594.91	$2.48M ₿575.75
2435	GET Protocol GET	$0.5182 ₿0.000042	0.75	$2.45M ₿514.19	$0.5423 ₿0.000044	$0.4977 ₿0.000039	$80.28 ₿3.44	$11.82M ₿967.58	$2.45M ₿514.19
2438	Bitcoin 2 BTC2	$0.1371 ₿0.0000059	-23.50	$2.46M ₿107.27	$0.1792 ₿0.0000059	$0.1351 ₿0.0000055	$1.49K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2439	Inspect INSP	$0.006078 ₿0.0000026	1.69	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005925 ₿0.0000025	$85.89K ₿98.88	$6.07M ₿2.66K	$2.46M ₿522.5
2440	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.67M ₿34.21	$2.46M	$2.46M ₿0
2441	Sage Universe SAGE	$0.00247	11.81	$2.46M	$0.002556	$0.002161	$13.74K	$2.46M	$2.46M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02367 ₿0.00000028	$0.02162 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	LEOX LEOX	$0.04848 ₿0.000017	-0.38	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.04808 ₿0.000017	$11.06K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2443	Catcoin CAT	$0.000000000071 ₿0.000000000000011	0.48	$2.46M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$554.1K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2444	Strike STRIKE	$0.136	-1.57	$2.45M	$0.1405	$0.1328	$2.59K	$3.4M	$2.45M
2445	LikeCoin (ERC-20) LIKE	$0.001674 ₿0.000000026	4.57	$2.45M ₿36.12	$0.001692 ₿0.000000026	$0.0016 ₿0.000000025	$473.65 ₿0	$3.35M ₿52.2	$2.45M ₿36.12
2446	Okratech Token ORT	$0.002802 ₿0.00000017	-5.10	$2.44M ₿62	$0.002992 ₿0.00000020	$0.002788 ₿0.00000015	$341.75K ₿31.58	$2.45M ₿154.96	$2.44M ₿62
2447	Edge Matrix Computing EMC	$0.01126 ₿0.000026	2.31	$2.45M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$28.13K ₿10.02	$11.04M ₿26.37K	$2.45M ₿0
2448	Core Token CTN	$0.01103	-0.16	$2.44M	$0.01105	$0.01103	$21.51K	$11.03M	$2.44M
2450	Dog Wif Nunchucks NINJA	$0.002453 ₿0.00000017	2.05	$2.45M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.34K ₿2.36	$2.45M ₿170.63	$2.45M ₿0
2451	Terminus TERMINUS	$0.02432	1.06	$2.43M	$0.0245	$0.02338	$1.16M	$2.43M	$2.43M
2457	DUKO DUKO	$0.0002419 ₿0.000000021	5.83	$2.42M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$446.99K ₿27.48	$2.42M ₿214.96	$2.42M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	EverRise RISE	$0.00003379 ₿0.0000000017	-0.97	$2.42M ₿128.62	$0.0000347 ₿0.0000000019	$0.00003317 ₿0.0000000017	$291.48 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2459	eUSD EUSD	$1.02 ₿0.000014	0.50	$2.42M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$25.77K ₿0.34	$2.42M ₿231.84	$2.42M ₿231.84
2460	Talken TALK	$0.01029 ₿0.0000036	2.89	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$204.05K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2461	City Tycoon Games CTG	$0.2009 ₿0.0000019	0.71	$2.41M ₿22.71	$0.2032 ₿0.0000019	$0.1964 ₿0.0000018	$36.11K ₿0.21	$200.96M ₿1.89K	$2.41M ₿22.71
2462	ION ION	$113.08 ₿0.0054	-3.73	$2.41M ₿116.95	$119.16 ₿0.0057	$111.15 ₿0.0054	$1.12K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2463	BoxBet BXBT	$0.02814 ₿0.0000026	-1.18	$2.41M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$262.25K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2465	MASQ MASQ	$0.06996 ₿0.0000037	-3.44	$2.41M ₿128.55	$0.07391 ₿0.0000039	$0.0698 ₿0.0000037	$6.75K ₿1.24	$2.62M ₿140.21	$2.41M ₿128.55
2470	Verse VERSE	$0.00008451 ₿0.0000000052	14.57	$2.4M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007373 ₿0.0000000051	$145.8K ₿1.42	$16.43M ₿1.02K	$2.4M ₿67.47
2471	IPOR IPOR	$0.08472 ₿0.0000083	3.45	$2.42M ₿117.22	$0.08735 ₿0.0000086	$0.08187 ₿0.0000083	$16.09K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2472	TG.Casino TGC	$0.1086 ₿0.0000051	-20.20	$2.4M ₿372.08	$0.1366 ₿0.0000053	$0.0802 ₿0.0000048	$704.66K ₿4.66	$8.8M ₿448.01	$2.4M ₿372.08
2475	Linear LINA	$0.0002416 ₿0.00000018	26.79	$2.42M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001733 ₿0.00000018	$804.52K ₿133.06	$2.42M ₿1.89K	$2.42M ₿1.15K
2476	Portugal National Team Fan Token POR	$0.6655 ₿0.000046	0.10	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$112.73K ₿15.32	$13.26M ₿936.56	$2.39M ₿203.32
2477	Carbify CBY	$0.2414 ₿0.000059	-0.39	$2.38M ₿582.93	$0.2432 ₿0.000060	$0.2406 ₿0.000056	$151.06K ₿3.76	$12.07M ₿2.96K	$2.38M ₿582.93
2478	The Balkan Dwarf $KEKEC	$0.00006065 ₿0.0000000020	-14.76	$2.41M ₿0	$0.00007181 ₿0.0000000023	$0.00005916 ₿0.0000000017	$529.84K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2479	EDUM EDUM	$0.3764 ₿0.000014	-0.91	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3757 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2480	AsMatch ASM	$0.1312 ₿0.0000038	1.33	$2.36M ₿68.7	$0.1318 ₿0.0000041	$0.1265 ₿0.0000037	$1.77K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2481	cbBTC Core Morpho Vault GTCBBTCC	$84,409	0.80	$2.36M	$85,221	$82,286	$0	$2.36M	$2.36M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,564	0.40	$2.36M	$84,473	$81,755	$18.54K	$2.36M	$2.36M
2484	COFFEE COFE	$0.0002944	-4.30	$2.36M	$0.0003132	$0.000288	$6.27K	$2.36M	$2.36M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	UpRock UPT	$0.01102	3.99	$2.35M	$0.01119	$0.01059	$80.17K	$11.01M	$2.35M
2486	Film.io FAN	$0.001125	-0.13	$2.35M	$0.001134	$0.001108	$39.64K	$11.26M	$2.35M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05042 ₿0.00000060	$0.04848 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Pear Protocol PEAR	$0.008015	4.64	$2.34M	$0.008023	$0.007499	$12.25K	$8.01M	$2.34M
2488	Autonomous Virtual Beings AVB	$0.002361	6.62	$2.34M	$0.002417	$0.00213	$373.96K	$2.34M	$2.34M
2490	Serenity SERSH	$0.07015 ₿0.0000090	-5.81	$2.33M ₿39.65	$0.07506 ₿0.0000099	$0.07014 ₿0.0000085	$794.38K ₿105.58	$6.96M ₿899.69	$2.33M ₿39.65
2491	DrPepe.ai BRYAN	$0.00000000262	-4.49	$2.33M	$0.000000002744	$0.000000002464	$806.48	$2.33M	$2.33M
2492	neur.sh NEUR	$0.002571	6.48	$2.34M	$0.002759	$0.002265	$3.55M	$2.58M	$2.34M
2493	Bridged TrueUSD TUSD	$0.99 ₿0.000014	-0.52	$2.32M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$515.36 ₿0.03	$2.32M	$2.32M ₿0
2494	Lumerin LMR	$0.003658 ₿0.0000010	-1.49	$2.31M ₿638.35	$0.003864 ₿0.0000011	$0.003604 ₿0.00000095	$7.62K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2496	Solchat CHAT	$0.2582 ₿0.000092	-2.85	$2.31M ₿820.77	$0.272 ₿0.00010	$0.2438 ₿0.000091	$51.46K ₿22.69	$2.32M ₿837.99	$2.31M ₿820.77
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Decentral Games DG	$0.002474 ₿0.00000057	-1.97	$2.32M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$80.15 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2499	QSTAR Q*	$0.0002409 ₿0.0000000021	12.42	$2.31M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$35.77K ₿1.03	$2.41M ₿21.99	$2.31M ₿0
2500	Arcana Network XAR	$0.00563 ₿0.0000027	0.35	$2.31M ₿0	$0.005717 ₿0.0000028	$0.005439 ₿0.0000026	$107.07K ₿67.02	$5.64M	$2.31M ₿0
2502	RigoBlock GRG	$0.3489 ₿0.000037	10.07	$2.3M ₿248.45	$0.3505 ₿0.000051	$0.3136 ₿0.000037	$73.23 ₿0.38	$2.65M ₿282.53	$2.3M ₿248.45
2503	SERO SERO	$0.005307 ₿0.000000067	-2.54	$2.3M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77.23K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2504	Iron Bank EURO IBEUR	$0.7628 ₿0.000015	-0.10	$2.29M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$4.48K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2506	VLaunch VPAD	$0.005053 ₿0.00000064	-3.24	$2.29M ₿272.71	$0.005231 ₿0.00000064	$0.00499 ₿0.00000057	$102.23K ₿2.75	$2.53M ₿316.72	$2.29M ₿272.71
2507	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-11.59	$2.29M ₿893.25	$0.1252 ₿0.000086	$0.1084 ₿0.000034	$397.73 ₿13.75	$2.29M ₿893.25	$2.29M ₿893.25
2508	Gamer Arena GAU	$0.006795 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006763 ₿0.0000016	$230.61K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2509	Cortensor COR	$0.004518	3.06	$2.28M	$0.00458	$0.004267	$12.92K	$4.52M	$2.28M
2510	Witnet WIT	$0.00171 ₿0.00000013	-0.22	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001681 ₿0.00000012	$412.42 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2511	Azuro Protocol AZUR	$0.01144	-0.26	$2.28M	$0.01166	$0.01133	$123.37K	$11.45M	$2.28M
2512	The Big Five BFT	$0.0000233 ₿0.0000000068	2.90	$2.27M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.47K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2513	Twin Protocol TWIN	$0.009319	15.95	$2.27M	$0.009388	$0.007889	$33.16K	$9.32M	$2.27M
2514	Epik Prime EPIK	$0.001852 ₿0.00000020	5.34	$2.27M ₿216.08	$0.002758 ₿0.00000020	$0.00175 ₿0.00000020	$431.77K ₿4.69	$3.71M ₿410.41	$2.27M ₿216.08
2517	Hapi HAPI	$3.1 ₿0.00037	-3.07	$2.26M ₿266.25	$3.24 ₿0.00039	$3.06 ₿0.00036	$153.16K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2518	Anchor Protocol ANC	$0.006456 ₿0.00000028	12.05	$2.26M ₿99	$0.007166 ₿0.00000030	$0.005748 ₿0.00000027	$62.28K ₿2.18	$6.46M ₿282.54	$2.26M ₿99
2519	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2520	Mobius MOBI	$0.004396 ₿0.00000016	15.71	$2.26M ₿84.76	$0.004823 ₿0.00000016	$0.003792 ₿0.00000015	$6.99K ₿0.42	$3.9M ₿146.43	$2.26M ₿84.76
2522	Treecle TRCL	$0.002263 ₿0.000000023	27.08	$2.26M ₿23.73	$0.002428 ₿0.000000025	$0.001687 ₿0.000000023	$184.14K ₿0.89	$2.26M ₿23.73	$2.26M ₿23.73
2523	Dvision Network DVI	$0.009124 ₿0.00000051	-0.36	$2.25M ₿127.08	$0.009306 ₿0.00000053	$0.008901 ₿0.00000049	$201.4K ₿14.52	$9.12M ₿514.95	$2.25M ₿127.08
2526	Decimated DIO	$0.004149 ₿0.00000053	1.45	$2.25M ₿217.26	$0.004183 ₿0.00000054	$0.004021 ₿0.00000051	$201.87K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2527	OSCAR OSCAR	$0.002469	58.80	$2.25M	$0.002518	$0.001539	$215.2K	$2.25M	$2.25M
2530	Mirror Protocol MIR	$0.01433 ₿0.0000010	-0.89	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$61.62K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2531	Andy ANDY	$0.002235 ₿0.00000035	20.77	$2.24M ₿0	$0.002271 ₿0.00000040	$0.001851 ₿0.00000017	$45K ₿36.67	$2.24M ₿340.48	$2.24M ₿0
2532	Switch Token SWITCH	$0.0002805 ₿0.000000010	35.47	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.8K ₿13.77	$14.03M ₿33.67	$2.24M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}