21 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	LETSTOP STOP	$0.06368	4.98	$3.03M	$0.06696	$0.05655	$568.18K	$6.37M	$3.03M
2502	TopGoal GOAL	$0.005642 ₿0.0000010	-5.22	$3.03M ₿0	$0.006021 ₿0.0000011	$0.005604 ₿0.0000010	$46.56K ₿1.82	$5.64M	$3.03M ₿0
2503	Angle Protocol ANGLE	$0.01501 ₿0.0000015	0.10	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$49.48K ₿8.18	$15.02M ₿1.58K	$3.03M ₿317.7
2504	Common Wealth WLTH	$0.00371	-2.74	$3.03M	$0.004045	$0.003715	$150.66K	$3.66M	$3.03M
2505	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,612	0.93	$3.02M	$104,509	$102,040	$55.79K	$3.02M	$3.02M
2506	Luminous LUM	$3.01	-4.09	$3.01M	$3.42	$2.96	$94.7K	$3.01M	$3.01M
2508	Colony Avalanche Index CAI	$93.28 ₿0.0039	-1.24	$3M ₿39.46	$95.79 ₿0.0040	$93.07 ₿0.0038	$66.81K ₿1.19	$3M ₿12.39	$3M ₿39.46
2510	Pigcoin PIG	$0.000001039 ₿0.00000000050	0.94	$3M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$53.47K ₿3.11K	$3M ₿1.52K	$3M ₿0
2511	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2512	Radiant RXD	$0.0002242 ₿0.000000028	-5.07	$2.99M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$89.37K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2513	City Tycoon Games CTG	$0.249 ₿0.0000019	0.43	$2.99M ₿22.71	$0.2506 ₿0.0000019	$0.2471 ₿0.0000018	$71.71K ₿0.21	$249.02M ₿1.89K	$2.99M ₿22.71
2514	Neutaro NTMPI	$0.02167 ₿0.00000055	-9.48	$2.99M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$172.1K ₿0.71	$8.67M ₿21.09	$2.99M ₿0
2515	catwifhat $CWIF	$0.00000009642 ₿0.0000000000041	-1.66	$2.98M ₿0	$0.00000009906 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$50.97K ₿11.28	$2.98M	$2.98M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01323 ₿0.00000012	$0.00437 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Navigator Exchange NAVI	$0.9794 ₿0.000011	-5.06	$2.96M ₿34.56	$1.13 ₿0.000013	$0.7016 ₿0.000010	$757.23K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2519	Data Ownership Protocol DOP	$0.0002928	1.97	$2.96M	$0.0002955	$0.0002866	$2.74M	$6.84M	$2.96M
2520	Saber SBR	$0.001319 ₿0.000000053	4.58	$2.96M ₿63.3	$0.001452 ₿0.000000055	$0.001253 ₿0.000000052	$165.81K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2521	Typus TYPUS	$0.01481	-1.54	$2.97M	$0.01549	$0.01473	$116.1K	$14.87M	$2.97M
2522	Boomer BOOMER	$0.003195 ₿0.000000057	9.20	$2.96M ₿0	$0.003228 ₿0.000000062	$0.002915 ₿0.000000037	$671.32K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2523	wanBTC WANBTC	$103,103 ₿1.0035	-0.51	$2.96M ₿0	$105,304 ₿1.022	$102,324 ₿0.98	$11.8K ₿0.3	$2.96M	$2.96M ₿0
2525	BarnBridge BOND	$0.302 ₿0.000059	4.34	$2.95M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$561.36K ₿187.58	$3.02M ₿594.91	$2.95M ₿575.75
2526	FOMO FOMO	$0.00002951	-5.28	$2.95M	$0.00003172	$0.00002911	$190.02K	$2.95M	$2.95M
2527	Cakepie CKP	$0.7214 ₿0.00014	-24.63	$2.95M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$873.71K ₿6.25	$7.5M ₿1.48K	$2.95M ₿295.73
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2413 ₿0.0000023	$0.232 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	LandWolf WOLF	$0.0002952	-0.32	$2.95M	$0.0003072	$0.0002805	$723.74K	$2.95M	$2.95M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Paladin PAL	$0.1532 ₿0.0000020	-1.88	$2.94M ₿31.16	$0.1619 ₿0.0000021	$0.1536 ₿0.0000020	$13.32K ₿0.01	$7.7M ₿105.23	$2.94M ₿31.16
2531	Dog Wif Nunchucks NINJA	$0.002935 ₿0.00000017	0.71	$2.94M ₿0	$0.003016 ₿0.00000018	$0.002881 ₿0.00000016	$4.77K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2532	Merkle Trade MKL	$0.1126	-2.20	$2.94M	$0.1242	$0.1115	$13.67K	$11.26M	$2.94M
2533	Hasbulla's Cat BARSIK	$0.002923	-5.44	$2.93M	$0.003157	$0.002894	$1.75M	$2.93M	$2.93M
2534	PLEARN PLN	$0.03241 ₿0.0000018	0.11	$2.93M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$354.91K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,531	0.61	$2.93M	$105,300	$103,593	$0	$2.93M	$2.93M
2536	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2540	メイドセーフ EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9882 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2542	アイリスネットワーク IRIS	$0.001816 ₿0.00000054	0.62	$2.91M ₿884.57	$0.001896 ₿0.00000057	$0.001765 ₿0.00000054	$96.41K ₿56.54	$3.62M ₿1.1K	$2.91M ₿884.57
2543	Dogebonk DOBO	$0.000000005337 ₿0.00000000000014	-0.24	$2.9M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$79.96 ₿0.12	$5.34M ₿146.4	$2.9M ₿80.11
2544	mStable USD MUSD	$1 ₿0.000014	0.32	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$12.77 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2545	MongCoin MONG	$0.000000004195 ₿0.00000000000025	3.59	$2.9M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003998 ₿0.00000000000024	$1.85M ₿33.26	$2.9M	$2.9M ₿0
2546	Boop BOOP	$0.00002903 ₿0.0000000060	-5.01	$2.89M ₿0	$0.00003148 ₿0.0000000060	$0.00002888 ₿0.0000000038	$18.95K ₿31.66	$2.89M ₿609.01	$2.89M ₿0
2547	TLX TLX	$0.04953	2.76	$2.89M	$0.05056	$0.04813	$3.67	$3.47M	$2.89M
2548	Hapi HAPI	$3.95 ₿0.00037	1.80	$2.89M ₿266.25	$3.97 ₿0.00039	$3.88 ₿0.00036	$440.71K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2549	Trio (Ordinals) TRIO	$0.7045	-7.90	$2.89M	$0.7897	$0.6174	$428.65K	$14.79M	$2.89M
2550	Cosplay Token COT	$0.003076 ₿0.00000062	-0.50	$2.88M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$40.75K ₿4.83	$3.08M ₿625.73	$2.88M ₿586.7
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Speedy SPEEDY	$0.002873	1.87	$2.87M	$0.002984	$0.002782	$211.69K	$2.87M	$2.87M
2557	Neutrino XTN	$0.02933 ₿0.00000065	0.36	$2.86M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$181.18 ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2558	Dotcom Y2K	$0.002858	-9.11	$2.86M	$0.003163	$0.002761	$53.28K	$2.86M	$2.86M
2559	Ternoa CAPS	$0.00156 ₿0.00000035	1.41	$2.86M ₿535.48	$0.001581 ₿0.00000036	$0.001538 ₿0.00000033	$61.5K ₿8.03	$3.9M ₿873.85	$2.86M ₿535.48
2560	K9 Finance DAO KNINE	$0.000004429 ₿0.0000000011	1.73	$2.85M ₿0	$0.00000458 ₿0.0000000013	$0.00000431 ₿0.0000000011	$121.4K ₿12.44	$4.43M ₿1.18K	$2.85M ₿0
2561	Safemars SAFEMARS	$0.000000007438 ₿0.00000000000016	-2.26	$2.85M ₿64.73	$0.000000007609 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$8.82K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2562	Osmosis allETH ETH	$2,568.95	1.43	$2.85M	$2,642.88	$2,520.17	$610.34K	$2.85M	$2.85M
2565	Crypto Asset Governance Alliance CAGA	$0.00004576 ₿0.0000000079	0.56	$2.85M ₿468.84	$0.00004792 ₿0.0000000080	$0.00004173 ₿0.0000000077	$71.74K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Octavia VIA	$0.03505 ₿0.000015	1.37	$2.85M ₿227.94	$0.03507 ₿0.000017	$0.03458 ₿0.000015	$47.12K ₿8.95	$3.5M ₿1.59K	$2.85M ₿227.94
2567	Omax OMAX	$0.0003106 ₿0.000000016	-0.82	$2.84M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$249.49K ₿37.79	$2.84M ₿145.1	$2.84M ₿145.1
2569	AsMatch ASM	$0.1569 ₿0.0000038	-1.59	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26.33K ₿2.92	$15.69M ₿381.19	$2.83M ₿68.7
2571	Skibidi Toilet SKBDI	$0.03766	3.33	$2.82M	$0.03943	$0.03579	$444.14K	$2.82M	$2.82M
2572	XANA XETA	$0.0008306 ₿0.00000013	-0.34	$2.82M ₿295	$0.0008457 ₿0.00000015	$0.0008206 ₿0.00000011	$259.03K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2573	Wrapped MistCoin WMC	$6.16 ₿0.00036	5.37	$2.82M ₿0	$6.22 ₿0.00047	$5.79 ₿0.00035	$11.14K ₿8.65	$3.68M ₿80.86	$2.82M ₿0
2574	ルームネットワーク LOOMOLD	$0.003375 ₿0.0000015	-9.44	$2.82M ₿1.24K	$0.00381 ₿0.0000015	$0.003314 ₿0.0000014	$249.49K ₿7.75	$3.38M ₿1.49K	$2.82M ₿1.24K
2576	Rave KRAV	$0.002809 ₿0.00000062	1.91	$2.81M ₿636.36	$0.002856 ₿0.00000095	$0.002749 ₿0.00000059	$127.58 ₿26.77	$28.09M ₿6.36K	$2.81M ₿636.36
2577	AI Agent Layer AIFUN	$0.005859	-6.80	$2.81M	$0.006644	$0.005884	$107.33K	$2.92M	$2.81M
2578	Witch Token WITCH	$0.06961 ₿0.0000043	-3.60	$2.8M ₿116.31	$0.07263 ₿0.0000043	$0.06975 ₿0.0000038	$207.71K ₿4.13	$7.08M ₿430.77	$2.8M ₿116.31
2579	Seedify NFT Space SNFTS	$0.0005575 ₿0.000000060	-21.65	$2.8M ₿281.06	$0.0007227 ₿0.000000061	$0.0005575 ₿0.000000059	$15.86K ₿0.35	$11.15M ₿1.2K	$2.8M ₿281.06
2581	FATCAT $FATCAT	$0.003068	9.84	$2.8M	$0.003101	$0.002755	$31.03K	$3.07M	$2.8M
2583	DUKO DUKO	$0.0002785 ₿0.000000021	-4.89	$2.79M ₿0	$0.0003002 ₿0.000000026	$0.000271 ₿0.000000017	$226.72K ₿27.48	$2.79M ₿214.96	$2.79M ₿0
2584	GemHUB GHUB	$0.01295 ₿0.0000015	-0.04	$2.78M ₿141.62	$0.01337 ₿0.0000015	$0.01274 ₿0.0000014	$61.75K ₿3.49	$15.56M ₿1.83K	$2.78M ₿141.62
2585	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.30	$2.78M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$361.85K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2586	Nile NILE	$0.6104 ₿0.000025	0.45	$2.77M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$11.34K ₿2.06	$9.07M ₿129.7	$2.77M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	enqAI ENQAI	$0.002782 ₿0.00000067	18.95	$2.76M ₿655.75	$0.002813 ₿0.00000077	$0.002324 ₿0.00000066	$84.09K ₿11.23	$2.78M ₿674.15	$2.76M ₿655.75
2590	Doland Tremp TREMP	$0.02755 ₿0.0000098	-2.54	$2.75M ₿0	$0.02873 ₿0.000011	$0.02755 ₿0.0000096	$2.77M ₿19.67	$2.75M	$2.75M ₿0
2594	Talken TALK	$0.01103 ₿0.0000036	3.53	$2.75M ₿724.25	$0.01177 ₿0.0000036	$0.01058 ₿0.0000034	$58.76K ₿1.31	$5.52M ₿1.78K	$2.75M ₿724.25
2595	Thruster THRUST	$0.02104	1.38	$2.74M	$0.02167	$0.02064	$1.08K	$10.52M	$2.74M
2598	Dynex DNX	$0.02675 ₿0.0000098	-0.93	$2.74M ₿868.33	$0.02714 ₿0.000010	$0.02552 ₿0.0000098	$174.77K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2599	Poolz Finance POOLX	$0.5311 ₿0.000081	-1.62	$2.73M ₿399.74	$0.543 ₿0.000081	$0.5077 ₿0.000075	$74.06K ₿17.19	$2.92M ₿447.56	$2.73M ₿399.74
2600	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.01	$2.73M ₿895.54	$0.008455 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2601	Crust Network CRU	$0.1022 ₿0.000019	1.58	$2.73M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$196.9K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2602	nuco.cloud NCDT	$0.07841 ₿0.000016	-0.57	$2.73M ₿564.46	$0.07923 ₿0.000018	$0.07822 ₿0.000016	$187.98K ₿6.96	$3.92M ₿842.14	$2.73M ₿564.46
2603	Kizuna KIZUNA	$0.000000002836 ₿0.00000000000022	-16.78	$2.73M ₿213.6	$0.000000003413 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$113.68K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2604	Defactor FACTR	$0.02241 ₿0.0000027	0.64	$2.73M ₿310.35	$0.02258 ₿0.0000028	$0.02216 ₿0.0000026	$42.09K ₿7.21	$6.72M ₿816.11	$2.73M ₿310.35
2605	Data Lake LAKE	$0.001789 ₿0.00000033	-1.10	$2.72M ₿303.09	$0.001956 ₿0.00000034	$0.001771 ₿0.00000032	$7.77K ₿3.19	$4.48M ₿840.17	$2.72M ₿303.09
2607	OpenOcean OOE	$0.005382 ₿0.00000029	-7.68	$2.72M ₿148.08	$0.005837 ₿0.00000029	$0.005381 ₿0.00000029	$208.42K ₿5.56	$5.38M ₿293.51	$2.72M ₿148.08
2608	DexKit KIT	$0.2706 ₿0.0000055	0.41	$2.71M ₿16.71	$0.2739 ₿0.0000063	$0.2634 ₿0.0000054	$255.82 ₿0.59	$2.71M ₿55.69	$2.71M ₿16.71
2610	Wrapped XRP (Universal) UXRP	$2.39	-2.22	$2.7M	$2.44	$2.34	$301.87K	$2.7M	$2.7M
2611	LanaCoin LANA	$0.0007646 ₿0.0000000054	3.81	$2.7M ₿18.36	$0.0007731 ₿0.0000000055	$0.0007326 ₿0.0000000053	$186.54 ₿0.01	$5.74M ₿40.78	$2.7M ₿18.36
2612	GAM3S.GG G3	$0.005829 ₿0.0000026	1.99	$2.7M ₿0	$0.00592 ₿0.0000032	$0.005426 ₿0.0000026	$746.77K ₿93.69	$5.83M ₿2.66K	$2.7M ₿0
2613	STFX STFX	$0.004152 ₿0.00000089	1.90	$2.7M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$15K ₿0.95	$3.69M ₿886.01	$2.7M ₿552.1
2614	Rubic RBC	$0.01336 ₿0.00000050	0.05	$2.7M ₿50.62	$0.01371 ₿0.00000051	$0.01323 ₿0.00000047	$209.77K ₿3.79	$2.7M ₿50.62	$2.7M ₿50.62
2616	Cyberperp CYB	$1.42	-2.78	$2.69M	$1.49	$1.42	$5.91K	$14.24M	$2.69M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	f(x) Protocol FXN	$41.36 ₿0.0020	0.45	$2.69M ₿114.77	$42.47 ₿0.0022	$40.59 ₿0.0020	$70.46K ₿0.88	$46.67M ₿2.16K	$2.69M ₿114.77
2618	Stash Inu STASH	$0.0002856 ₿0.000000024	0.33	$2.68M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$130.37K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.925 ₿0.0000089	$0.5345 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	SuiPad SUIP	$0.03856 ₿0.0000015	19.31	$2.66M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$408.33K ₿1.96	$3.86M ₿159.56	$2.66M ₿105.35
2628	DogeGF DOGEGF	$0.000000000096 ₿0.0000000000000026	5.44	$2.65M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$9.63K ₿0.74	$3.14M ₿87.86	$2.65M ₿71.84
2629	Dvision Network DVI	$0.01075 ₿0.00000051	2.25	$2.65M ₿127.08	$0.0108 ₿0.00000053	$0.01042 ₿0.00000049	$162.14K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2630	Guacamole GUAC	$0.00000002699 ₿0.0000000000028	-4.24	$2.65M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002699 ₿0.0000000000027	$37.37K ₿7.16	$2.65M ₿281.4	$2.65M ₿281.4
2631	Sylo SYLO	$0.0004474 ₿0.000000039	-1.66	$2.65M ₿166.14	$0.000455 ₿0.000000042	$0.0004443 ₿0.000000039	$1.84M ₿19.13	$4.47M ₿399.5	$2.65M ₿166.14
2632	SocialGood SG	$0.116 ₿0.00000036	1.68	$2.65M ₿8.7	$0.1225 ₿0.00000038	$0.1132 ₿0.00000035	$813.51K ₿0.42	$3.15M ₿9.98	$2.65M ₿8.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}