21 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	Etherisc DIP	$0.00682 ₿0.00000035	0.79	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006348 ₿0.00000035	$9.23K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2610	DexKit KIT	$0.2617 ₿0.0000055	2.59	$2.62M ₿16.71	$0.265 ₿0.0000063	$0.254 ₿0.0000054	$841.4 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2611	Omax OMAX	$0.0002909 ₿0.000000016	0.81	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002791 ₿0.000000014	$121.1K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2615	Neutaro NTMPI	$0.01863 ₿0.00000055	-0.23	$2.6M ₿0	$0.01908 ₿0.00000058	$0.01853 ₿0.00000053	$259.81K ₿0.71	$7.46M ₿21.09	$2.6M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	catwifhat $CWIF	$0.00000008419 ₿0.0000000000041	3.40	$2.59M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007688 ₿0.0000000000041	$109.58K ₿11.28	$2.59M	$2.59M ₿0
2620	ADAMANT Messenger ADM	$0.02275 ₿0.00000044	0.01*	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$332.4K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9319 ₿0.0000089	$0.5385 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PLEARN PLN	$0.02855 ₿0.0000018	-1.31	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$337.36K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2623	Hoge Finance HOGE	$0.000006209 ₿0.00000000039	1.78	$2.58M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$206.27 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2624	Lattice Token LTX	$0.08027 ₿0.0000030	1.10	$2.58M ₿97.61	$0.08391 ₿0.0000030	$0.07643 ₿0.0000021	$112.41K ₿0.84	$8.03M ₿304.21	$2.58M ₿97.61
2625	Young Peezy AKA Pepe PEEZY	$0.002588 ₿0.000000035	6.50	$2.59M ₿0	$0.00263 ₿0.000000049	$0.002424 ₿0.000000018	$6.46K ₿4.14	$2.59M ₿35.28	$2.59M ₿0
2626	ISKRA Token ISK	$0.006452 ₿0.0000036	0.82	$2.57M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$88.91K ₿1.86	$6.43M ₿3.64K	$2.57M ₿513.66
2629	Okayeg OKAYEG	$0.0000061	3.94	$2.57M	$0.00000651	$0.000005779	$26.46K	$2.57M	$2.57M
2630	Epik Prime EPIK	$0.002097 ₿0.00000020	0.19	$2.57M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$205.92K ₿4.69	$4.2M ₿410.41	$2.57M ₿216.08
2632	Afreum AFR	$0.0004532 ₿0.000000015	-2.79	$2.56M ₿88.31	$0.0004974 ₿0.000000015	$0.0004536 ₿0.000000014	$8.33K ₿2.83	$3.63M ₿125.04	$2.56M ₿88.31
2634	Radiant RXD	$0.0001917 ₿0.000000028	-1.90	$2.56M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$15.06K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	wanBTC WANBTC	$103,128 ₿1.0035	3.21	$2.56M ₿0	$105,476 ₿1.022	$99,917 ₿0.98	$494.83 ₿0.3	$2.56M	$2.56M ₿0
2638	CatSlap SLAP	$0.0006436	-0.39	$2.54M	$0.0006681	$0.0006396	$185.19K	$4.86M	$2.54M
2640	LIMBO LIMBO	$0.002546	4.52	$2.55M	$0.002575	$0.002426	$180.19K	$2.55M	$2.55M
2641	Altair AIR	$0.00644 ₿0.00000050	0.01*	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$92.55K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2642	Gridcoin GRC	$0.005219 ₿0.000000099	16.48	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.0044 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2643	MSTR2100 MSTR	$0.1225	-1.12	$2.53M	$0.1285	$0.1219	$995.19K	$2.53M	$2.53M
2648	PAR Stablecoin PAR	$1.12 ₿0.000015	0.32	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.23K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.03	$2.51M	$1	$0.9981	$7.76K	$2.51M	$2.51M
2652	Stride Staked TIA STTIA	$2.17 ₿0.00016	-2.16	$2.51M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$98.01K ₿5.39	$2.51M	$2.51M ₿0
2653	BRN Metaverse BRN	$0.09907 ₿0.0000095	-4.26	$2.51M ₿215.12	$0.1034 ₿0.000010	$0.09848 ₿0.0000091	$365.36K ₿16.6	$2.78M ₿2.19K	$2.51M ₿215.12
2654	Forty Two DAO Token FTD	$0.1547	-3.59	$2.49M	$0.166	$0.1501	$5.51K	$15.47M	$2.49M
2655	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2656	sudoswap SUDO	$0.09913 ₿0.0000030	61.18	$2.52M ₿77.34	$0.1106 ₿0.0000032	$0.0615 ₿0.0000029	$665.76K ₿10.66	$5.75M ₿178.44	$2.52M ₿77.34
2657	Neutrino XTN	$0.02519 ₿0.00000065	5.06	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.02378 ₿0.00000063	$777.89 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2659	Chain-key Ethereum CKETH	$2,483.34 ₿0.051	2.93	$2.48M ₿0	$2,520.11 ₿0.051	$2,405.02 ₿0.049	$2.35K ₿0.05	$2.48M	$2.48M ₿0
2660	Sylo SYLO	$0.00041 ₿0.000000039	-1.93	$2.5M ₿166.14	$0.0004181 ₿0.000000042	$0.0004066 ₿0.000000039	$3.8M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2662	Banano BAN	$0.001554 ₿0.00000011	2.17	$2.49M ₿173.45	$0.001583 ₿0.00000011	$0.001521 ₿0.00000010	$6.32K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2665	Mynth MNT	$0.05806	4.49	$2.47M	$0.05863	$0.05557	$733.89	$5.8M	$2.47M
2666	Guacamole GUAC	$0.00000002506 ₿0.0000000000028	1.90	$2.46M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$26.62K ₿7.16	$2.46M ₿281.4	$2.46M ₿281.4
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	The Lokie Cabal CABAL	$0.002463	3.66	$2.46M	$0.002488	$0.002376	$52.05	$2.46M	$2.46M
2668	Morpheus Network MNW	$0.06524 ₿0.000015	9.94	$2.46M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$28.36K ₿2.05	$3.14M ₿722.35	$2.46M ₿565.85
2669	Data Ownership Protocol DOP	$0.0002393	-0.83	$2.46M	$0.0002414	$0.0002383	$1.3M	$5.59M	$2.46M
2670	Tierion TNT	$0.005728 ₿0.000000093	-1.66	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	CONDO CONDO	$0.0002451	130.65	$2.45M	$0.0002767	$0.000106	$67.34K	$2.45M	$2.45M
2673	Kizuna KIZUNA	$0.000000002547 ₿0.00000000000022	-4.58	$2.45M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$111.61K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2674	Rifampicin $RIF	$0.002448	5.52	$2.45M	$0.002491	$0.002286	$6.54M	$2.45M	$2.45M
2676	Doland Tremp TREMP	$0.02434 ₿0.0000098	-6.59	$2.43M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$676.22K ₿19.67	$2.43M	$2.43M ₿0
2678	Hapi HAPI	$3.32 ₿0.00037	-1.13	$2.43M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$141.14K ₿6.87	$2.49M ₿273.17	$2.43M ₿266.25
2679	FATCAT $FATCAT	$0.002653	16.06	$2.42M	$0.002662	$0.002271	$32.05K	$2.65M	$2.42M
2680	Libra Incentix LIXX	$0.0003608 ₿0.000000061	-6.46	$2.42M ₿411.6	$0.0003858 ₿0.000000061	$0.0003599 ₿0.000000058	$120.17K ₿16.27	$5.41M ₿921.48	$2.42M ₿411.6
2681	MongCoin MONG	$0.000000003486 ₿0.00000000000025	1.28	$2.42M ₿0	$0.000000003503 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$349.5K ₿33.26	$2.42M	$2.42M ₿0
2682	Simmi Token SIMMI	$0.00002409	2.84	$2.41M	$0.00002459	$0.00002313	$95.24K	$2.41M	$2.41M
2686	Silk SILK	$1.34 ₿0.000016	3.00	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$536.36K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2689	LiquidDriver LQDR	$0.2353 ₿0.000010	3.60	$2.4M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.08K ₿0.42	$2.4M	$2.4M ₿43.69
2690	Ben the Dog BENDOG	$0.002392	1.60	$2.39M	$0.002451	$0.002345	$365.32K	$2.39M	$2.39M
2691	Minted MTD	$0.01028 ₿0.00000073	-0.76	$2.39M ₿144.89	$0.01049 ₿0.00000076	$0.01023 ₿0.00000071	$3.76K ₿0.29	$9.94M ₿686.76	$2.39M ₿144.89
2693	トップネットワーク TOP	$0.0001621 ₿0.0000000040	5.24	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.9M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2694	Unibright UBT	$0.0159 ₿0.0000014	-1.42	$2.39M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$31.82K ₿0.8	$2.39M ₿222.66	$2.39M ₿222.66
2695	ShibaDoge SHIBDOGE	$0 ₿0.	-1.37	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$186.69 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2698	Seedify NFT Space SNFTS	$0.0004744 ₿0.000000060	3.03	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004574 ₿0.000000059	$6.42 ₿0.35	$9.49M ₿1.2K	$2.38M ₿281.06
2699	Dvision Network DVI	$0.009661 ₿0.00000051	0.26	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$194.68K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2700	Mazze MAZZE	$0.0009129 ₿0.00000012	1.98	$2.38M ₿308.6	$0.0009592 ₿0.00000014	$0.000868 ₿0.000000077	$13.47K ₿29.65	$4.42M ₿585.1	$2.38M ₿308.6
2701	TITAN TITAN	$0.09012	6.30	$2.37M	$0.09135	$0.08477	$3.5K	$3.6M	$2.37M
2702	Jeo Boden BODEN	$0.003436 ₿0.000010	4.30	$2.37M ₿7.57K	$0.004073 ₿0.000012	$0.003275 ₿0.000010	$404.4K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2706	メイドセーフ EMAID	$0.07676 ₿0.0000099	-0.04	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2709	Eliza ELIZA	$0.002369	-0.70	$2.37M	$0.002485	$0.002346	$3.68M	$2.37M	$2.37M
2710	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2711	Furmula FURM	$0.003131	3.00	$2.36M	$0.003202	$0.003021	$544.76K	$2.9M	$2.36M
2712	Balance Tokens BALN	$0.08874 ₿0.0000028	8.53	$2.34M ₿0	$0.09253 ₿0.0000029	$0.08177 ₿0.0000028	$9.94K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2713	Elastic Finance Token EEFI	$40.19	2.34	$2.34M	$40.53	$38.56	$12.18K	$2.34M	$2.34M
2714	zJOE ZJOE	$0.1662 ₿0.0000090	1.15	$2.35M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$326.62 ₿1	$2.35M	$2.35M ₿0
2717	Nostra NSTR	$0.0232	0.64	$2.32M	$0.02346 ₿0.	$0.02251 ₿0.	$123.86K ₿0	$2.32M	$2.32M
2719	Vapor VAPOR	$0.002313	4.26	$2.32M	$0.00232	$0.002219	$50.11K	$2.32M	$2.32M
2720	Kitten Haimer KHAI	$0.04269 ₿0.000021	8.45	$2.32M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$71.44K ₿8.14	$2.32M ₿1.19K	$2.32M ₿0
2721	GensoKishi Metaverse MV	$0.005788 ₿0.00000057	1.70	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005689 ₿0.00000053	$758.8K ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2722	RNT RNT	$0.00231	6.23	$2.31M	$0.002355	$0.002137	$85.71K	$2.31M	$2.31M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Defactor FACTR	$0.01897 ₿0.0000027	1.54	$2.31M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$102.88K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2726	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.13	$2.31M	$1	$0.9956	$957.1K	$2.31M	$2.31M
2731	Spice SFI	$27.86 ₿0.00048	-9.66	$2.23M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$132.39K ₿1.02	$2.57M ₿44.25	$2.23M ₿38.45
2733	OpenOcean OOE	$0.004553 ₿0.00000029	0.56	$2.3M ₿148.08	$0.004603 ₿0.00000029	$0.00447 ₿0.00000029	$184.28K ₿5.56	$4.55M ₿293.51	$2.3M ₿148.08
2734	Project89 PROJECT89	$0.002298	5.67	$2.3M	$0.002374	$0.002174	$132.56K	$2.3M	$2.3M
2735	Vtrading VTRADING	$0.002295	-14.05	$2.3M	$0.002687	$0.002283	$92.94K	$2.3M	$2.3M
2736	Tri Sigma TRISIG	$0.002293	8.60	$2.29M	$0.002323	$0.002111	$655.82K	$2.29M	$2.29M
2737	Juicebox JBX	$0.001235 ₿0.000000045	-0.02	$2.29M ₿89.26	$0.001235 ₿0.000000049	$0.001235 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2738	BOSAGORA BOA	$0.007507 ₿0.00000033	-2.40	$2.29M ₿140.43	$0.007778 ₿0.00000033	$0.007422 ₿0.00000032	$223.79K ₿3.29	$7.93M ₿297.83	$2.29M ₿140.43
2739	Qi Dao QI	$0.01561 ₿0.00000063	3.10	$2.29M ₿52.98	$0.01574	$0.01501	$4.05 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2740	Yield Yak YAK	$228.31 ₿0.0090	-2.61	$2.28M ₿90.91	$238.68 ₿0.0092	$222.38 ₿0.0089	$5.76K ₿0.23	$2.28M ₿90.91	$2.28M ₿90.91
2741	Chickencoin CHKN	$0.00000003313 ₿0.0000000000072	2.88	$2.29M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$102.95K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2742	FOMO FOMO	$0.00002271	1.21	$2.27M	$0.00002447	$0.00002158	$323.01K	$2.27M	$2.27M
2743	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07705 ₿0.00000073	$0.07061 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Shieldeum SDM	$0.008683	0.51	$2.27M	$0.008682	$0.00863	$307.81K	$8.68M	$2.27M
2745	GemHUB GHUB	$0.01054 ₿0.0000015	2.07	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01029 ₿0.0000014	$30.08K ₿3.49	$12.67M ₿1.83K	$2.27M ₿141.62
2746	Areon Network AREA	$0.01897 ₿0.0000017	-5.50	$2.26M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$45.81K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2747	Expand XZK	$0.005501	1.45	$2.26M	$0.005782	$0.005259	$284.67K	$5.5M	$2.26M
2748	ゴーチェーン GO	$0.001725 ₿0.000000089	-6.53	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$105.21K ₿0.82	$2.26M	$2.26M ₿112.62
2749	Verse VERSE	$0.00006582 ₿0.0000000052	-1.50	$2.26M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006558 ₿0.0000000051	$32.73K ₿1.42	$12.79M ₿1.02K	$2.26M ₿67.47
2751	DucatusX DUCX	$0.008108 ₿0.000000086	-0.12	$2.25M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$30.13K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}