21 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2446	Moonsama SAMA	$0.003646 ₿0.00000025	15.39	$2.69M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$31.68K ₿1.36	$3.6M ₿251.16	$2.69M ₿135.53
2447	Chainge Finance XCHNG	$0.005431 ₿0.0000033	-16.84	$2.68M ₿1.67K	$0.006531 ₿0.0000034	$0.005383 ₿0.0000033	$164.12K ₿63.47	$6.52M ₿4.05K	$2.68M ₿1.67K
2449	Ta-da TADA	$0.004025 ₿0.0000032	2.98	$2.67M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.16K ₿3.84	$4.03M ₿3.28K	$2.67M ₿195.92
2450	VNX Gold VNXAU	$106.53 ₿0.0011	-0.92	$2.67M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$134.73K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2453	OSMI OSMI	$0.01201	8.02	$2.67M	$0.01359	$0.00773	$53.98K	$3.13M	$2.67M
2454	Omax OMAX	$0.0002958 ₿0.000000016	2.26	$2.67M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$421.17K ₿37.79	$2.67M ₿145.1	$2.67M ₿145.1
2456	Cream CREAM	$1.15 ₿0.00069	-0.17	$2.66M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$112.86K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2457	eBTC EBTC	$93,541	1.05	$2.66M	$94,194	$90,934	$5.07K	$2.66M	$2.66M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Sage Universe SAGE	$0.002655	2.35	$2.66M	$0.002693	$0.002529	$4.9K	$2.66M	$2.66M
2459	AIPad AIPAD	$0.01377 ₿0.0000021	-2.95	$2.65M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.04K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2460	エネルギ NRG	$0.02601 ₿0.0000027	-0.27	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$236.1K ₿7.88	$2.65M	$2.65M ₿211.44
2463	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.98	$2.64M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.31K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2464	Apeiron APRS	$0.01357 ₿0.000011	3.42	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$223.16K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2467	Decentral Games DG	$0.002815 ₿0.00000057	6.35	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$121.12 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2469	AthenaDAO ATH	$0.3013 ₿0.000011	1.20	$2.63M ₿93.53	$0.3041 ₿0.000012	$0.2755 ₿0.000011	$2.59K ₿0.01	$9.04M ₿359.83	$2.63M ₿93.53
2470	Dagger XDAG	$0.002068 ₿0.00000010	-1.83	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$296.45K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2471	cbBTC Core Morpho Vault GTCBBTCC	$93,991	-0.17	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2475	ScPrime SCP	$0.04682 ₿0.0000025	6.12	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.75K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2476	Wrapped MistCoin WMC	$5.73 ₿0.00036	-2.54	$2.62M ₿0	$5.88 ₿0.00047	$5.58 ₿0.00035	$4.26K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2478	Talken TALK	$0.01116 ₿0.0000036	0.57	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$43.88K ₿1.31	$5.58M ₿1.78K	$2.62M ₿724.25
2479	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2480	Safemars SAFEMARS	$0.000000006799 ₿0.00000000000016	-1.95	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.66K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2481	Spookyswap BOO	$0.2635 ₿0.000036	-2.09	$2.61M ₿367.38	$0.2705 ₿0.000038	$0.2543 ₿0.000033	$3.31K ₿9.63	$3.6M ₿505.9	$2.61M ₿367.38
2482	セルフキー KEY	$0.0004347 ₿0.00000013	6.94	$2.61M ₿825.81	$0.0004389 ₿0.00000014	$0.0004002 ₿0.00000013	$104.31K ₿246.22	$2.61M ₿825.81	$2.61M ₿825.81
2483	Defactor FACTR	$0.02143 ₿0.0000027	4.24	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$97.92K ₿7.21	$6.43M ₿816.11	$2.61M ₿310.35
2484	Neutrino XTN	$0.02719 ₿0.00000065	16.20	$2.61M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.17K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Roko Network ROKO	$0.00001251 ₿0.00000000097	17.46	$2.6M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.04K ₿2.5	$4.62M ₿360.08	$2.6M ₿191.75
2486	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.13	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05627 ₿0.00000060	$0.0541 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Hasbulla's Cat BARSIK	$0.002601	-8.55	$2.59M	$0.003103	$0.002581	$1.34M	$2.59M	$2.59M
2488	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2489	Aura Network AURA	$0.00655 ₿0.00000061	-4.61	$2.59M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$12.94K ₿4.73	$6.55M ₿618.56	$2.59M ₿191.35
2490	Based Chad CHAD	$0.00003731 ₿0.00000000074	-5.20	$2.59M ₿0	$0.00003949 ₿0.00000000081	$0.00003676 ₿0.00000000068	$23.98K ₿2.49	$2.59M ₿52.12	$2.59M ₿0
2491	Poolz Finance POOLX	$0.498 ₿0.000081	-6.40	$2.59M ₿399.74	$0.535 ₿0.000081	$0.5018 ₿0.000075	$268.97K ₿17.19	$2.77M ₿447.56	$2.59M ₿399.74
2492	KIP KIP	$0.001312	-4.44	$2.58M	$0.001379	$0.001228	$137.24K	$13.17M	$2.58M
2493	TOMI TOMI	$0.001657 ₿0.000010	-0.37	$2.58M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.31M ₿267.23	$2.6M ₿1.47K	$2.58M ₿1.22K
2494	Seedify NFT Space SNFTS	$0.0005135 ₿0.000000060	1.75	$2.58M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.46 ₿0.35	$10.27M ₿1.2K	$2.58M ₿281.06
2495	BarnBridge BOND	$0.2638 ₿0.000059	4.13	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$509.78K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dejitaru Tsuka TSUKA	$0.002579 ₿0.00000056	-6.92	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$89.17K ₿8.92	$2.58M ₿551	$2.58M ₿551
2497	Cortensor COR	$0.005106	0.65	$2.58M	$0.005155	$0.004856	$7.66K	$5.11M	$2.58M
2502	Rubic RBC	$0.01269 ₿0.00000050	-2.69	$2.56M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$198.92K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,305	0.73	$2.56M	$94,092	$92,077	$17.98K	$2.56M	$2.56M
2504	Solchat CHAT	$0.2845 ₿0.000092	2.81	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.96K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2506	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2507	Mirror Protocol MIR	$0.01626 ₿0.0000010	-2.75	$2.54M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$88.21K ₿5.82	$6.02M ₿393.75	$2.54M ₿165.81
2509	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2510	LEOX LEOX	$0.04992 ₿0.000017	-0.48	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.05M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2512	ApeScreener APES	$0.02527	0.75	$2.53M	$0.02552	$0.02377	$14.56K	$2.53M	$2.53M
2514	Roaring Kitty $ROAR	$0.002521	-18.31	$2.52M	$0.003092	$0.002461	$66.79K	$2.52M	$2.52M
2515	ディープブレインチェーン DBC	$0.0007876 ₿0.000000073	-1.29	$2.52M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$81.11K ₿10.19	$7.88M ₿733.35	$2.52M ₿234.67
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01193 ₿0.00000012	$0.00394 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002514 ₿0.00000017	2.59	$2.51M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$6.84K ₿2.36	$2.51M ₿170.63	$2.51M ₿0
2521	Ternoa CAPS	$0.001372 ₿0.00000035	-0.76	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001372 ₿0.00000033	$52.96K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2522	Lybra LBR	$0.02902 ₿0.0000052	-9.09	$2.5M ₿202.9	$0.03192 ₿0.0000055	$0.02888 ₿0.0000051	$365.66K ₿27.95	$2.52M ₿304.75	$2.5M ₿202.9
2523	TLX TLX	$0.04291	2.55	$2.5M	$0.04339	$0.04085	$102.68	$3M	$2.5M
2524	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.13	$2.51M	$1	$0.9968	$35.57K	$2.51M	$2.51M
2525	KIRA Network KEX	$0.01119 ₿0.0000011	-0.30	$2.51M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$71.99K ₿5.51	$3.36M ₿347.99	$2.51M ₿259.83
2526	Hxro HXRO	$0.00404 ₿0.0000013	6.13	$2.51M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$458.62 ₿0.63	$4.04M ₿1.4K	$2.51M ₿867.49
2528	Dvision Network DVI	$0.01011 ₿0.00000051	-2.29	$2.5M ₿127.08	$0.01096 ₿0.00000053	$0.009907 ₿0.00000049	$1.53M ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Nyan Heroes NYAN	$0.01708	2.54	$2.49M	$0.01816	$0.01654	$1.4M	$17.03M	$2.49M
2531	Rifampicin $RIF	$0.002484	9.99	$2.48M	$0.002709	$0.002231	$8.97M	$2.48M	$2.48M
2532	Dotcom Y2K	$0.002484	-5.07	$2.48M	$0.003	$0.001551	$295.35K	$2.48M	$2.48M
2533	Rai Reflex Index RAI	$3.1 ₿0.000041	-0.70	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.03K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2536	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.13	$2.47M	$0.1371	$0.1365	$73.85K	$13.69M	$2.47M
2540	Nostra NSTR	$0.02458	0.65	$2.45M	$0.02474 ₿0.	$0.02435 ₿0.	$35.38K ₿0	$2.45M	$2.45M
2541	Iron Bank EURO IBEUR	$0.819 ₿0.000015	-0.64	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$3.39K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2543	DUKO DUKO	$0.0002452 ₿0.000000021	1.32	$2.45M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$159.16K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2544	ネクサス NXS	$0.0306 ₿0.00000046	0.59	$2.45M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$172.16 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2545	Urolithin A $URO	$0.002449	11.32	$2.45M	$0.002574	$0.002171	$9.53M	$2.45M	$2.45M
2546	Bozo Benk BOZO	$0.003061 ₿0.00000032	-1.17	$2.45M ₿257.29	$0.003209 ₿0.00000039	$0.002929 ₿0.00000031	$5.37K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2547	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2549	Regen REGEN	$0.01641 ₿0.0000010	-2.87	$2.43M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.72K ₿0.1	$2.43M ₿161.13	$2.43M ₿161.13
2551	AVAX HAS NO CHILL NOCHILL	$0.001571 ₿0.00000022	-12.90	$2.43M ₿348.28	$0.001817 ₿0.00000024	$0.00155 ₿0.00000021	$149.11K ₿8.68	$2.43M ₿348.28	$2.43M ₿348.28
2552	Kaspy KASPY	$0.00000733	-5.24	$2.42M	$0.000007809	$0.0000073	$53.96K	$2.42M	$2.42M
2553	Crust Network CRU	$0.09019 ₿0.000019	-3.41	$2.42M ₿594.4	$0.09403 ₿0.000021	$0.08689 ₿0.000019	$261.85K ₿18.48	$3.18M ₿624.17	$2.42M ₿594.4
2554	Minted MTD	$0.01039 ₿0.00000073	0.20	$2.42M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.97K ₿0.29	$9.99M ₿686.76	$2.42M ₿144.89
2557	Salvium SAL	$0.07716	-7.46	$2.4M	$0.1008	$0.07416	$89.35K	$4.16M	$2.4M
2558	Cakepie CKP	$0.6091 ₿0.00014	-1.90	$2.4M ₿295.73	$0.6208 ₿0.00014	$0.6045 ₿0.00014	$704.78K ₿6.25	$6.08M ₿1.48K	$2.4M ₿295.73
2559	Portugal National Team Fan Token POR	$0.6679 ₿0.000046	-3.70	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$233.48K ₿15.32	$13.31M ₿936.56	$2.39M ₿203.32
2560	Balance Tokens BALN	$0.09106 ₿0.0000028	0.69	$2.39M ₿0	$0.09198 ₿0.0000029	$0.0887 ₿0.0000028	$2.55K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2561	Lumerin LMR	$0.003777 ₿0.0000010	5.88	$2.39M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$25.99K ₿3.94	$3.78M ₿1.05K	$2.39M ₿638.35
2562	EverRise RISE	$0.00003334 ₿0.0000000017	-0.96	$2.4M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.32K ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2563	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2564	OpSec OPSEC	$0.02401 ₿0.000026	-5.13	$2.38M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$42.15K ₿37.01	$2.38M ₿2.54K	$2.38M ₿2.45K
2565	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.90	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2567	zJOE ZJOE	$0.1687 ₿0.0000090	0.77	$2.38M ₿0	$0.1731 ₿0.0000092	$0.1644 ₿0.0000072	$18.68 ₿1	$2.38M	$2.38M ₿0
2569	Kekistan KEK	$0.00000566	0.49	$2.38M	$0.00000575	$0.000004279	$125.12K	$2.38M	$2.38M
2570	Plebbit PLEB	$0.00000159 ₿0.00000000011	-2.17	$2.37M ₿169.59	$0.000001729 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.42 ₿0.05	$2.37M ₿169.59	$2.37M ₿169.59
2571	EDUM EDUM	$0.363 ₿0.000014	-0.09	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$3.31K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2573	ARI ARI	$0.004907	3.81	$2.35M	$0.004927	$0.004713	$1.21K	$2.35M	$2.35M
2575	Findora FRA	$0.0002027 ₿0.000000016	0.70	$2.35M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$13.32K ₿6.03	$4.26M ₿350.5	$2.35M ₿193.48
2576	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2176 ₿0.0000023	$0.2092 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2577	STARS STARS	$0.00005565	7.54	$2.34M	$0.00005818	$0.00004878	$38.81K	$2.34M	$2.34M
2579	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	-7.35	$2.33M ₿213.6	$0.000000002968 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$73.97K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2581	CATS CATS	$0.00000948	-10.49	$2.32M	$0.00001226	$0.00000916	$5.56M	$5.69M	$2.32M
2582	Colony Avalanche Index CAI	$92.76 ₿0.0039	0.22	$2.32M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.9K ₿1.19	$2.32M ₿12.39	$2.32M ₿39.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}