Ergebnisseite 21 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	Warped Games WARPED	$0.0003944 ₿0.000000022	-1.59	$2.51M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.21K ₿0.11	$3.94M ₿230.12	$2.51M ₿122.58
2408	LikeCoin (ERC-20) LIKE	$0.001709 ₿0.000000026	1.41	$2.5M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$272.93 ₿0	$3.42M ₿52.2	$2.5M ₿36.12
2409	Doland Tremp TREMP	$0.02484 ₿0.0000098	-2.70	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$351.36K ₿19.67	$2.5M	$2.5M ₿0
2410	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.49	$2.49M	$1.01	$0.9911	$2.44K	$2.49M	$2.49M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05385 ₿0.00000064	$0.05328 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Linear LINA	$0.0002468 ₿0.00000018	8.05	$2.49M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002267 ₿0.00000018	$706.55K ₿133.06	$2.49M ₿1.89K	$2.49M ₿1.15K
2412	Hasbulla's Cat BARSIK	$0.002485	-2.34	$2.49M	$0.002655	$0.002445	$1.22M	$2.49M	$2.49M
2413	Bitcoin 2 BTC2	$0.1383 ₿0.0000059	-0.03	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2414	Rkey RKEY	$0.007544	-1.38	$2.48M	$0.007694	$0.007522	$364.75K	$7.56M	$2.48M
2415	Nostra NSTR	$0.02471	-6.87	$2.47M	$0.02685 ₿0.	$0.02432 ₿0.	$23.76K ₿0	$2.47M	$2.47M
2416	Dejitaru Tsuka TSUKA	$0.002463 ₿0.00000056	-1.73	$2.46M ₿551	$0.002546 ₿0.00000060	$0.002451 ₿0.00000054	$75.85K ₿8.92	$2.46M ₿551	$2.46M ₿551
2417	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$479.42K ₿34.21	$2.46M	$2.46M ₿0
2418	LEOX LEOX	$0.04853 ₿0.000017	-0.44	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.16K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2419	Banano BAN	$0.001536 ₿0.00000011	-9.71	$2.46M ₿173.45	$0.001706 ₿0.00000011	$0.001536 ₿0.00000010	$9.63K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2421	Wrapped Solana (Universal) USOL	$119.09	-3.39	$2.46M	$123.96	$116.86	$491.17K	$2.46M	$2.46M
2424	Talken TALK	$0.01042 ₿0.0000036	1.17	$2.44M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$313.77K ₿1.31	$5.22M ₿1.78K	$2.44M ₿724.25
2425	TG.Casino TGC	$0.1108 ₿0.0000051	7.31	$2.44M ₿372.08	$0.1121 ₿0.0000053	$0.09852 ₿0.0000048	$151.68K ₿4.66	$8.98M ₿448.01	$2.44M ₿372.08
2426	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2427	Sage Universe SAGE	$0.002435	-3.42	$2.44M	$0.00253	$0.002373	$7.03K	$2.44M	$2.44M
2429	PoolTogether POOL	$0.3386 ₿0.0000070	-0.91	$2.43M ₿41.19	$0.3524 ₿0.0000071	$0.3378 ₿0.0000068	$5.25K ₿0.05	$3.39M ₿70.88	$2.43M ₿41.19
2432	eUSD EUSD	$1.03 ₿0.000014	0.93	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2434	Edge Matrix Computing EMC	$0.01115 ₿0.000026	-0.95	$2.43M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$28.13K ₿10.02	$10.94M ₿26.37K	$2.43M ₿0
2435	EverRise RISE	$0.00003372 ₿0.0000000017	-2.24	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$330.06 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2436	Moonsama SAMA	$0.003229 ₿0.00000025	-0.92	$2.41M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$38.39K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2437	MASQ MASQ	$0.06994 ₿0.0000037	-2.43	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.85K ₿1.24	$2.62M ₿140.21	$2.41M ₿128.55
2438	IPOR IPOR	$0.08397 ₿0.0000083	-2.93	$2.4M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.69K ₿0.25	$8.41M ₿840.88	$2.4M ₿117.22
2439	Okratech Token ORT	$0.002758 ₿0.00000017	-3.41	$2.4M ₿62	$0.002902 ₿0.00000020	$0.002706 ₿0.00000015	$332.48K ₿31.58	$2.41M ₿154.96	$2.4M ₿62
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02346 ₿0.00000028	$0.02142 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	IRISnet IRIS	$0.001453 ₿0.00000054	-5.74	$2.4M ₿884.57	$0.001561 ₿0.00000057	$0.001465 ₿0.00000054	$17.55K ₿56.54	$2.92M ₿1.1K	$2.4M ₿884.57
2444	Neutrino XTN	$0.02542 ₿0.00000065	13.76	$2.4M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.39K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2446	DUKO DUKO	$0.0002384 ₿0.000000021	-7.98	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$170.6K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2447	BoxBet BXBT	$0.02779 ₿0.0000026	-2.41	$2.39M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$56.87K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2448	City Tycoon Games CTG	$0.199 ₿0.0000019	-1.30	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.32K ₿0.21	$198.93M ₿1.89K	$2.39M ₿22.71
2449	Carbify CBY	$0.2413 ₿0.000059	-0.47	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$146.75K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2450	Strike STRIKE	$0.1324	-2.23	$2.38M	$0.1414	$0.1321	$23.39K	$3.31M	$2.38M
2452	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002374	-2.85	$2.37M	$0.002549	$0.002369	$1.15K	$2.37M	$2.37M
2454	Aviator AVI	$0.0003405 ₿0.000000077	-11.61	$2.37M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$30.64K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2455	Data Lake LAKE	$0.001583 ₿0.00000033	5.75	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.17K ₿3.19	$3.96M ₿840.17	$2.37M ₿303.09
2456	Synesis One SNS	$0.003484 ₿0.0000010	-7.58	$2.37M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$353.03K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2457	AsMatch ASM	$0.1314 ₿0.0000038	0.28	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.44K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2459	Dog Wif Nunchucks NINJA	$0.002361 ₿0.00000017	-4.85	$2.37M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.75K ₿2.36	$2.37M ₿170.63	$2.37M ₿0
2461	The Balkan Dwarf $KEKEC	$0.00006039 ₿0.0000000020	-1.89	$2.36M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$528.48K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2462	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-5.76	$2.36M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$490.08K ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2463	neur.sh NEUR	$0.002571	0.16	$2.36M	$0.002854	$0.002514	$1.71M	$2.6M	$2.36M
2465	LibertAI LTAI	$0.1525	-1.25	$2.35M	$0.1659	$0.152	$1.53	$3.2M	$2.35M
2466	cbBTC Core Morpho Vault GTCBBTCC	$83,643	-0.95	$2.34M	$85,060	$82,960	$0	$2.34M	$2.34M
2468	Autonomous Virtual Beings AVB	$0.002332	-2.29	$2.34M	$0.002475	$0.002322	$336.53K	$2.34M	$2.34M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,836	-1.44	$2.34M	$84,208	$82,031	$10.22K	$2.34M	$2.34M
2470	Film.io FAN	$0.001116	-1.17	$2.33M	$0.001131	$0.001114	$39K	$11.17M	$2.33M
2471	Portugal National Team Fan Token POR	$0.6555 ₿0.000046	-2.85	$2.33M ₿203.32	$0.6759 ₿0.000047	$0.6506 ₿0.000042	$143.98K ₿15.32	$12.97M ₿936.56	$2.33M ₿203.32
2472	Lumerin LMR	$0.003681 ₿0.0000010	-1.16	$2.33M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.48K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2474	UpRock UPT	$0.01086	-2.16	$2.32M	$0.01119	$0.01085	$69.73K	$10.86M	$2.32M
2476	Tri Sigma TRISIG	$0.002319	-14.53	$2.32M	$0.002727	$0.002321	$561.41K	$2.32M	$2.32M
2477	Verse VERSE	$0.00008187 ₿0.0000000052	-14.32	$2.32M ₿67.47	$0.0001076 ₿0.0000000055	$0.00007729 ₿0.0000000051	$55.12K ₿1.42	$15.91M ₿1.02K	$2.32M ₿67.47
2478	STARS STARS	$0.00005497	-5.00	$2.31M	$0.00006368	$0.00005437	$32.54K	$2.31M	$2.31M
2479	COFFEE COFE	$0.0002879	-3.69	$2.31M	$0.0003014	$0.0002831	$3.09K	$2.31M	$2.31M
2481	Aimonica Brands AIMONICA	$0.002307	-24.11	$2.31M	$0.003093	$0.002314	$930.06K	$2.31M	$2.31M
2483	Dolan Duck DOLAN	$0.02337 ₿0.00000019	-10.34	$2.3M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$120.93K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2484	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-1.08	$2.3M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dvision Network DVI	$0.009318 ₿0.00000051	2.66	$2.3M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.81K ₿14.52	$9.31M ₿514.95	$2.3M ₿127.08
2486	ION ION	$107.39 ₿0.0054	-5.51	$2.3M ₿116.95	$114.99 ₿0.0057	$107.26 ₿0.0054	$2.06K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04997 ₿0.00000060	$0.04804 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Pear Protocol PEAR	$0.007858	-1.91	$2.3M	$0.008023	$0.007828	$727.59	$7.86M	$2.3M
2489	Electronic Gulden EFL	$0.1091 ₿0.0000024	-0.86	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.28 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2490	SERO SERO	$0.005299 ₿0.000000067	-1.07	$2.29M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.92K ₿6.42	$3.44M ₿43.55	$2.29M ₿27.76
2491	Gamer Arena GAU	$0.006797 ₿0.0000017	-0.14	$2.29M ₿491.89	$0.006812 ₿0.0000019	$0.006777 ₿0.0000016	$193.1K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2492	DrPepe.ai BRYAN	$0.000000002567	-3.32	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2494	Anchor Protocol ANC	$0.006474 ₿0.00000028	-2.78	$2.28M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$58.04K ₿2.18	$6.5M ₿282.54	$2.28M ₿99
2495	Arcana Network XAR	$0.005559 ₿0.0000027	-1.83	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$109.31K ₿67.02	$5.55M	$2.27M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pikamoon PIKA	$0.0001275 ₿0.000000027	6.58	$2.27M ₿0	$0.0001295 ₿0.000000028	$0.0001187 ₿0.000000024	$21.83K ₿8.73	$5.97M ₿1.36K	$2.27M ₿0
2497	Decentral Games DG	$0.002425 ₿0.00000057	0.02	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002425 ₿0.00000055	$6.65 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2498	Ctrl CTRL	$0.01105	-0.04	$2.27M	$0.01124	$0.01052	$812.98K	$2.66M	$2.27M
2499	Iron Bank EURO IBEUR	$0.7565 ₿0.000015	-0.76	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2500	Hapi HAPI	$3.1 ₿0.00037	-0.59	$2.27M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$32.76K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2501	The Big Five BFT	$0.00002326 ₿0.0000000068	0.08	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.71K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2502	ZBIT•BLUE•BITCOIN ZBIT	$0.1078 ₿0.000039	-8.33	$2.27M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$1.76K ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2503	Cortensor COR	$0.004484	3.41	$2.27M	$0.00458	$0.004317	$5.83K	$4.49M	$2.27M
2504	Solchat CHAT	$0.2502 ₿0.000092	-5.47	$2.25M ₿820.77	$0.2662 ₿0.00010	$0.2468 ₿0.000091	$17.45K ₿22.69	$2.25M ₿837.99	$2.25M ₿820.77
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2506	GET Protocol GET	$0.4752 ₿0.000042	-7.15	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$885.18 ₿3.44	$10.89M ₿967.58	$2.26M ₿514.19
2507	VLaunch VPAD	$0.004988 ₿0.00000064	-0.19	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004985 ₿0.00000057	$69.33K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2509	Zulu Network ZULU	$0.01561	0.20	$2.25M	$0.01623	$0.01512	$215.46K	$15.6M	$2.25M
2511	Witnet WIT	$0.001689 ₿0.00000013	-0.93	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.72 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2514	Decimated DIO	$0.004142 ₿0.00000053	0.10	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$212.34K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2515	Azuro Protocol AZUR	$0.01127	-1.07	$2.24M	$0.01162	$0.01122	$154.86K	$11.26M	$2.24M
2517	Twin Protocol TWIN	$0.009158	-1.52	$2.24M	$0.009388	$0.007984	$33.9K	$9.17M	$2.24M
2520	Andy ANDY	$0.002223 ₿0.00000035	11.23	$2.22M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$40.57K ₿36.67	$2.22M ₿340.48	$2.22M ₿0
2521	Epik Prime EPIK	$0.001825 ₿0.00000020	-6.01	$2.23M ₿216.08	$0.001953 ₿0.00000020	$0.001804 ₿0.00000020	$177.39K ₿4.69	$3.65M ₿410.41	$2.23M ₿216.08
2522	Boomer BOOMER	$0.002394 ₿0.000000057	-3.56	$2.22M ₿0	$0.002702 ₿0.000000062	$0.002386 ₿0.000000037	$825.04K ₿2.45	$2.22M ₿52.87	$2.22M ₿0
2523	Mirror Protocol MIR	$0.01422 ₿0.0000010	-2.21	$2.22M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$62.3K ₿5.82	$5.28M ₿393.75	$2.22M ₿165.81
2525	DucatusX DUCX	$0.007986 ₿0.000000086	0.06	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.44K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2526	Serenity SERSH	$0.06696 ₿0.0000090	-6.13	$2.22M ₿39.65	$0.07147 ₿0.0000099	$0.06645 ₿0.0000085	$831.15K ₿105.58	$6.65M ₿899.69	$2.22M ₿39.65
2527	Terminus TERMINUS	$0.02213	-9.03	$2.22M	$0.0245	$0.02177	$679.53K	$2.22M	$2.22M
2528	Wrapped MistCoin WMC	$4.82 ₿0.00036	-0.58	$2.2M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.29K ₿8.65	$2.88M ₿80.86	$2.2M ₿0
2529	Fud the Pug FUD	$0.00000003829 ₿0.0000000000061	8.70	$2.2M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$230.95K ₿22.64	$2.89M ₿616.68	$2.2M ₿0
2530	TLX TLX	$0.0377	3.78	$2.2M	$0.03835	$0.03611	$197.39	$2.64M	$2.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}