Ergebnisseite 21 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4081	Shikoku SHIK	$0.000000000873 ₿0.000000000000027	6.66	$825.55K ₿25.68	$0.000000000875 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$439.81 ₿0.02	$825.55K ₿25.68	$825.55K ₿25.68
4082	Obortech OBOT	$0.004179 ₿0.00000080	-2.34	$825.37K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.47K ₿2.35	$1.25M ₿240.74	$825.37K ₿158.49
4084	ElonRWA ELONRWA	$0.00002627	8.86	$824.84K	$0.00002627	$0.00002406	$5.37K	$1.83M	$824.84K
4086	KWEEN KWEEN	$0.0008205	7.90	$824.74K	$0.0008247	$0.0007547	$1.52K	$824.74K	$824.74K
4087	Spheroid Universe SPH	$0.000312 ₿0.000000042	1.81	$824.21K ₿93.32	$0.000312 ₿0.000000043	$0.0003054 ₿0.000000041	$1.37 ₿0.83	$824.21K ₿93.32	$824.21K ₿93.32
4094	Klaytn Dai KDAI	$0.09732 ₿0.0000037	5.12	$819.96K ₿0	$0.09746 ₿0.0000039	$0.09182 ₿0.0000037	$358.44 ₿0.06	$819.96K	$819.96K ₿0
4096	Toad (SOL) $TOAD	$0.000000001939	9.30	$819.56K	$0.000000001947	$0.000000001743	$5.13K	$819.56K	$819.56K
4099	Chasm CAI	$0.008169	8.39	$816.98K	$0.009	$0.007527	$55.91K	$8.17M	$816.98K
4100	Xend Finance RWA	$0.004083 ₿0.0000033	1.59	$813.93K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.73K ₿13.89	$813.93K ₿676.28	$813.93K ₿395.27
4101	higher HIGHER	$0.0008135 ₿0.0000010	8.03	$813.52K ₿1.05K	$0.0008135 ₿0.0000011	$0.000751 ₿0.0000010	$172.66K ₿29.59	$813.52K ₿1.05K	$813.52K ₿1.05K
4102	Toad Killer $TOAD	$0.000000001934 ₿0.000000000000087	6.90	$813.42K ₿0	$0.000000001934 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$62.98K ₿0.33	$813.42K ₿37.13	$813.42K ₿0
4104	GM.AI GM	$0.002321	5.14	$812.69K	$0.002322	$0.002187	$41.76	$2.32M	$812.69K
4106	SolForge Fusion SFG	$0.1172	3.24	$811.67K	$0.1179	$0.1112	$1.99K	$9.95M	$811.67K
4109	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,852.87 ₿0.050	$4,774.53 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4110	Bozo Benk BOZO	$0.001012 ₿0.00000032	15.91	$809.03K ₿257.29	$0.001014 ₿0.00000039	$0.0008629 ₿0.00000031	$2.33K ₿0.43	$809.03K ₿257.3	$809.03K ₿257.29
4111	Dtravel TRVL	$0.001771 ₿0.0000010	-0.99	$808.11K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$161.19K ₿2.81	$1.78M ₿1.04K	$808.11K ₿317.13
4112	League of Kingdoms LOKA	$0.03175 ₿0.0000052	0.68	$807.08K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.76K ₿102.16	$15.88M ₿1.07K	$807.08K ₿604.15
4115	Spinning Cat OIIAOIIA	$0.000801	2.30	$804.92K	$0.0008058	$0.0007474	$12.02K	$804.92K	$804.92K
4116	PLEARN PLN	$0.008888 ₿0.0000018	0.76	$803.64K ₿153.8	$0.008979 ₿0.0000019	$0.008808 ₿0.0000018	$76.08K ₿1.08	$3.06M ₿647.65	$803.64K ₿153.8
4117	Shade Protocol SHD	$0.1546 ₿0.000085	7.13	$802.72K ₿227.79	$0.1728 ₿0.000087	$0.1435 ₿0.000083	$240.9K ₿4.98	$1.55M ₿857.81	$802.72K ₿227.79
4118	Baby BNB BABYBNB	$0.0008032	2.58	$802.19K	$0.0008032 ₿0.	$0.000772 ₿0.	$159.48K ₿0	$802.19K	$802.19K
4119	Silo Finance [OLD] SILO	$0.00767 ₿0.0000014	-3.51	$800.54K ₿455.88	$0.007949 ₿0.0000015	$0.007642 ₿0.0000014	$7.14K ₿0.33	$7.67M ₿1.48K	$800.54K ₿455.88
4123	Mute MUTE	$0.01994 ₿0.0000091	5.92	$797.83K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$138.67 ₿1.35	$797.83K ₿364.68	$797.83K ₿364.68
4125	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	7.20	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002455 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4126	Okayeg OKAYEG	$0.000001879	7.78	$791.96K	$0.000001889	$0.00000172	$5.16K	$791.96K	$791.96K
4130	Gains GAINS	$0.01403 ₿0.0000039	5.58	$790.43K ₿211.42	$0.01426 ₿0.0000039	$0.01325 ₿0.0000038	$10.27K ₿0.81	$1.4M ₿394.56	$790.43K ₿211.42
4131	PKT PKT	$0.0002145 ₿0.000000050	6.75	$789.98K ₿218.24	$0.0002152 ₿0.000000056	$0.0002002 ₿0.000000048	$708.09 ₿1.35	$1.29M ₿304.35	$789.98K ₿218.24
4132	zkSwap Finance ZF	$0.00129 ₿0.00000074	7.81	$789.42K ₿250.31	$0.001301 ₿0.00000078	$0.001192 ₿0.00000073	$101.28K ₿48.93	$1.04M ₿436.58	$789.42K ₿250.31
4135	Libra Incentix LIXX	$0.0001174 ₿0.000000061	-4.93	$787.03K ₿411.6	$0.0001241 ₿0.000000061	$0.0001174 ₿0.000000058	$19.59K ₿16.27	$1.76M ₿921.48	$787.03K ₿411.6
4141	RNT RNT	$0.0007797	3.96	$783.54K	$0.0007838	$0.0007424	$1.46K	$783.54K	$783.54K
4142	BinStarter BSR	$0.01338 ₿0.0000011	2.51	$782.71K ₿0	$0.01346 ₿0.0000011	$0.01303 ₿0.0000010	$2.5K ₿0.04	$1.34M ₿94.13	$782.71K ₿0
4145	Everest ID	$0.0067 ₿0.0000024	5.41	$781.91K ₿283.51	$0.006716 ₿0.0000025	$0.006319 ₿0.0000024	$8.19 ₿2.61	$5.36M ₿1.94K	$781.91K ₿283.51
4150	Savings USX SUSX	$1.03	0	$779.49K	$0	$0	$7.04	$779.49K	$779.49K
4152	MEOW MEOW	$0.00000865	3.00	$778.31K	$0.000008499	$0.00000825	$151.74	$778.31K	$778.31K
4156	Mner Club LTMNER	$0.9463	5.70	$776.32K	$0.947 ₿0.	$0.8765 ₿0.	$11.26K ₿0	$866.75K	$776.32K
4158	Kava Lend HARD	$0.005758 ₿0.0000035	-4.17	$775.89K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$77.19K ₿23.81	$1.15M ₿702.78	$775.89K ₿473.65
4163	Artem ARTEM	$0.001878 ₿0.000000061	-16.42	$773.39K ₿23.3	$0.002247 ₿0.000000061	$0.0014 ₿0.000000059	$298.64 ₿0.33	$1.88M ₿60.79	$773.39K ₿23.3
4165	Phil PHIL	$0.0007725	4.01	$772.52K	$0.0007725	$0.0007394	$270.46K	$772.52K	$772.52K
4166	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4171	Fud the Pug FUD	$0.00000001336 ₿0.0000000000061	67.59	$768.78K ₿0	$0.00000001356 ₿0.0000000000070	$0.000000007957 ₿0.0000000000056	$5.95K ₿22.64	$1.01M ₿616.68	$768.78K ₿0
4177	Wonderman Nation WNDR	$0.01641 ₿0.00000047	-3.88	$766.11K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$17.65K ₿0.18	$8.21M ₿235.42	$766.11K ₿18.51
4179	Defit DEFIT	$0.0244 ₿0.0000030	6.32	$765.66K ₿85.4	$0.02453 ₿0.0000031	$0.02281 ₿0.0000030	$92.91 ₿0.09	$1.22M ₿151.39	$765.66K ₿85.4
4184	Gari Network GARI	$0.001157 ₿0.00000048	0.23	$764.83K ₿210.12	$0.001165 ₿0.00000049	$0.00113 ₿0.00000047	$82.48K ₿18	$1.16M ₿482.01	$764.83K ₿210.12
4188	Bitcoin Pro BTCP	$5.9 ₿0.00037	0.53	$761.71K ₿48.04	$5.9 ₿0.00055	$5.86 ₿0.00036	$1.8K ₿0.11	$12.4M ₿782	$761.71K ₿48.04
4189	ONINO ONI	$0.01928 ₿0.0000053	6.72	$760.87K ₿193.87	$0.01928 ₿0.0000054	$0.01799 ₿0.0000048	$156.24K ₿1.91	$1.93M ₿541.46	$760.87K ₿193.87
4190	Mirrored Ether METH	$3.32 ₿0.000050	7.21	$760.41K ₿11.59	$3.33 ₿0.000051	$3.09 ₿0.000050	$172.85K ₿8.29	$760.41K ₿11.59	$760.41K ₿11.59
4194	Openfabric AI OFN	$0.00189 ₿0.0000061	-2.37	$756.61K ₿379.29	$0.001947 ₿0.0000066	$0.001784 ₿0.0000061	$69.73K ₿16.88	$960.52K ₿3.09K	$756.61K ₿379.29
4195	DappRadar RADAR	$0.0004975 ₿0.00000012	5.68	$755.84K ₿144.26	$0.0004982 ₿0.00000013	$0.0004604 ₿0.00000012	$12.62K ₿7.41	$4.95M ₿1.28K	$755.84K ₿144.26
4196	Penumbra UM	$0.02097	-1.64	$755.82K	$0.0215	$0.01937	$1.08K	$2.1M	$755.82K
4200	Dor DOR	$0.002252 ₿0.00000031	-1.18	$751.39K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$94.4K ₿1.52	$988.28K ₿118.11	$751.39K ₿20.81
4203	DEUS Finance DEUS	$4.42 ₿0.00051	4.92	$749.13K ₿76.17	$4.42 ₿0.00051	$4.2 ₿0.00049	$525 ₿0.77	$1.33M ₿154.2	$749.13K ₿76.17
4206	XCAD Network XCAD	$0.004256 ₿0.000014	-6.67	$746.9K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$272.32K ₿94.35	$832.35K ₿2.92K	$746.9K ₿755.38
4207	neuron ICP NICP	$4.17	15.96	$745.66K	$4.27	$3.58	$733.03	$745.66K	$745.66K
4209	Doland Tremp TREMP	$0.007452 ₿0.0000098	3.96	$744.94K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$159.74K ₿19.67	$744.94K	$744.94K ₿0
4211	Terracoin TRC	$0.03247 ₿0.00017	97.81	$744.79K ₿286.17	$0.03258 ₿0.00017	$0.01638 ₿0.00017	$0 ₿0	$744.79K ₿7.4K	$744.79K ₿286.17
4215	LAIKA the Cosmodog LAIKA	$0.0000007419	2.59	$741.93K	$0.0000007419	$0.0000007003	$34.33K	$741.93K	$741.93K
4218	Polkamarkets POLK	$0.007413 ₿0.00000057	2.50	$739.93K ₿57.17	$0.007415 ₿0.00000065	$0.007071 ₿0.00000055	$12.83K ₿3.84	$739.93K ₿57.17	$739.93K ₿57.17
4219	Sharpe AI SAI	$0.002293	1.80	$739.89K	$0.002298	$0.002246	$244.65K	$2.28M	$739.89K
4221	Atlas USV USV	$6.98 ₿0.000037	60.77	$735.91K ₿3.94	$7.36 ₿0.00030	$4.32 ₿0.000035	$22.08 ₿0.01	$1.98M ₿10.64	$735.91K ₿3.94
4225	Re7 WBTC Morpho Vault RE7WBTC	$96,760	4.73	$732.47K	$96,877	$92,115	$0	$732.47K	$732.47K
4226	BSCPAD BSCPAD	$0.009241 ₿0.0000023	0.77	$731.97K ₿191.95	$0.009557 ₿0.0000024	$0.008973 ₿0.0000018	$13.06K ₿17.36	$1.62M ₿425.52	$731.97K ₿191.95
4229	BEFE BEFE	$0.00000774 ₿0.0000000049	8.81	$730.09K ₿0	$0.00000774 ₿0.0000000049	$0.000006929 ₿0.0000000045	$44.48K ₿5.02	$774.01K ₿490.26	$730.09K ₿0
4230	AIPad AIPAD	$0.003788 ₿0.0000021	1.63	$729.32K ₿212.75	$0.003795 ₿0.0000023	$0.003654 ₿0.0000021	$151.8K ₿8.04	$754.07K ₿428.61	$729.32K ₿212.75
4231	Neurahub NEURA	$0.008695 ₿0.00000056	6.78	$729.26K ₿0	$0.008723 ₿0.00000066	$0.008119 ₿0.00000047	$255.16 ₿3.05	$870.16K ₿55.98	$729.26K ₿0
4232	Jupiter JUP	$0.0007263 ₿0.000000018	17.19	$729K ₿18.16	$0.0007928 ₿0.000000018	$0.000616 ₿0.000000016	$41.7K ₿0.81	$729K ₿18.16	$729K ₿18.16
4235	Solchat CHAT	$0.0813 ₿0.000092	-3.30	$725.85K ₿820.77	$0.09151 ₿0.00010	$0.0784 ₿0.000091	$67.81K ₿22.69	$726.5K ₿837.99	$725.85K ₿820.77
4236	Music by Virtuals MUSIC	$0.0007265	15.75	$724.82K	$0.0007528	$0.0005996	$20.5K	$724.82K	$724.82K
4237	Hakka Finance HAKKA	$0.002476 ₿0.000000051	7.54	$724.32K ₿14.96	$0.002729 ₿0.000000051	$0.002292 ₿0.000000042	$24.69K ₿0.01	$1.1M ₿27.88	$724.32K ₿14.96
4238	GEEQ GEEQ	$0.01333 ₿0.0000038	-10.13	$723.77K ₿196.42	$0.01485 ₿0.0000040	$0.01273 ₿0.0000038	$235.79K ₿6.27	$1.33M ₿392.84	$723.77K ₿196.42
4239	HYDRA HYDRA	$0.00000009368	14.23	$722.02K	$0.00000009381	$0.00000008179	$882.09	$722.02K	$722.02K
4241	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4245	Young Peezy AKA Pepe PEEZY	$0.0007171 ₿0.000000035	5.77	$717.78K ₿0	$0.0007194 ₿0.000000049	$0.0006518 ₿0.000000018	$3.86K ₿4.14	$717.78K ₿35.28	$717.78K ₿0
4247	FOMO FOMO	$0.00000716	-4.61	$715.59K	$0.000007529	$0.00000687	$73.27K	$715.59K	$715.59K
4248	eVa-ai $EVA	$0.008925	11.40	$714.99K	$0.00894	$0.007989	$4.79K	$892.95K	$714.99K
4249	Troy TROY	$0.00007139 ₿0.000000045	-3.57	$714.77K ₿458.24	$0.00007943 ₿0.000000047	$0.00007051 ₿0.000000045	$17.58K ₿40.76	$714.77K ₿458.24	$714.77K ₿458.24
4256	Whales Market WHALES	$0.02731 ₿0.000025	3.08	$711K ₿532.49	$0.02739 ₿0.000027	$0.02632 ₿0.000020	$3.66K ₿87.88	$2.73M ₿2.51K	$711K ₿532.49
4258	Jarvis Reward Token JRT	$0.00179 ₿0.000000093	8.98	$710.18K ₿37.19	$0.001788 ₿0.000000096	$0.001637 ₿0.000000090	$31.61 ₿0.02	$1.01M ₿52.92	$710.18K ₿37.19
4259	Home3 HTS	$0.007941	12.80	$710.13K	$0.007967	$0.006985	$3.25K	$766.95K	$710.13K
4264	Gui Inu GUI	$0.000001269 ₿0.00000000057	7.15	$706.03K ₿206.08	$0.000001269 ₿0.00000000066	$0.000001179 ₿0.00000000056	$191.18K ₿11.84	$987.84K ₿445.18	$706.03K ₿206.08
4265	ORA Coin ORA	$0.01253	6.26	$705.9K	$0.01317	$0.01167	$4.01	$4.18M	$705.9K
4266	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	5.78	$705.78K ₿0	$0.00000101 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$39.41K ₿12.44	$1.02M ₿1.18K	$705.78K ₿0
4267	Charli3 C3	$0.0197 ₿0.0000019	10.25	$705.75K ₿42.24	$0.03277 ₿0.0000021	$0.01775 ₿0.0000018	$236.4 ₿0.7	$1.98M ₿197.21	$705.75K ₿42.24
4271	Any Inu AI	$0.00000167 ₿0.00000000056	3.05	$704.15K ₿239.1	$0.000001779 ₿0.00000000058	$0.000001619 ₿0.00000000053	$99.37K ₿14.52	$704.15K ₿239.1	$704.15K ₿239.1
4275	Luminous LUM	$0.7005	17.69	$700.93K	$0.8187	$0.5757	$134.29K	$700.93K	$700.93K
4278	DeFi Kingdoms Crystal CRYSTAL	$0.004546 ₿0.00000017	7.25	$700.14K ₿25.15	$0.004557 ₿0.00000017	$0.004217 ₿0.00000017	$3.37K ₿0.39	$1.07M ₿42.7	$700.14K ₿25.15
4279	STEAM STEAM	$0.002897	-3.49	$698.09K	$0.003097	$0.002867	$6.02K	$2.9M	$698.09K
4280	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4284	Brian BRIAN	$0.0007151	6.13	$694.65K	$0.0007154	$0.0006634	$1.3K	$694.65K	$694.65K
4285	sudoswap SUDO	$0.02731 ₿0.0000030	0.19	$693.85K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$13.01K ₿10.66	$1.59M ₿178.44	$693.85K ₿77.34
4291	Crust Network CRU	$0.02591 ₿0.000019	-22.10	$691.3K ₿594.4	$0.03332 ₿0.000021	$0.02356 ₿0.000019	$82.65K ₿18.48	$906.3K ₿624.17	$691.3K ₿594.4
4293	DeepBrain Chain DBC	$0.0002185 ₿0.000000073	9.28	$690.7K ₿234.67	$0.0002695 ₿0.000000077	$0.0001992 ₿0.000000071	$41.4K ₿10.19	$2.16M ₿733.35	$690.7K ₿234.67
4295	Unistake UNISTAKE	$0.004328 ₿0.000000088	-3.05	$689.49K ₿14.32	$0.00867 ₿0.000000091	$0.008278 ₿0.000000086	$162.39 ₿0.16	$1.21M ₿25.17	$689.49K ₿14.32
4298	TAO INU TAONU	$0.0007419 ₿0.00000018	-6.03	$687.57K ₿0	$0.0008197 ₿0.00000019	$0.0006873 ₿0.00000015	$55.06K ₿4.42	$687.57K ₿166.71	$687.57K ₿0
4299	Ferro FER	$0.0003782 ₿0.00000013	-1.22	$687.13K ₿155.39	$0.0003919 ₿0.00000013	$0.0003721 ₿0.00000013	$73.15K ₿0.17	$1.93M ₿633.07	$687.13K ₿155.39
4300	ADAPad ADAPAD	$0.001854 ₿0.00000012	3.84	$686.76K ₿47.36	$0.001894 ₿0.00000013	$0.001756 ₿0.00000012	$12.78K ₿0.28	$686.76K ₿47.36	$686.76K ₿47.36
4307	MerlinSwap MP	$0.0002165 ₿0.000000097	1.76	$682K ₿308.04	$0.0002165 ₿0.00000010	$0.0002087 ₿0.00000010	$24.99K ₿19.83	$4.55M ₿2.05K	$682K ₿308.04
4310	Strategic Bitcoin Reserve SBR	$0.03228	6.24	$679.41K	$0.03245	$0.03012	$711.93K	$679.41K	$679.41K
4314	ZeroLend ZERO	$0.00000809	0.03	$672.32K	$0.0000092	$0.00000773	$16.38K	$808.1K	$672.32K
4316	FXN FXN	$0.0007458	4.46	$671.22K	$0.0007503	$0.00071	$85.07K	$745.76K	$671.22K
4317	Tarot V1 TAROT	$0.009903 ₿0.00000044	5.14	$670.48K ₿27.45	$0.009879 ₿0.00000047	$0.009416 ₿0.00000042	$17.03 ₿0.02	$990.36K ₿44.83	$670.48K ₿27.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}