Ergebnisseite 21 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2511	Reflexer Ungovernance Token FLX	$3.59 ₿0.00010	64.20	$2.97M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$195.91K ₿0.61	$3.44M ₿102.91	$2.97M ₿95.07
2513	Saber SBR	$0.001318 ₿0.000000053	0.83	$2.96M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$96.05K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2514	Party PARTY	$0.001443	-10.82	$2.96M	$0.001627	$0.001411	$25.07K	$2.96M	$2.96M
2515	Elastic Finance Token EEFI	$50.71	0.65	$2.95M	$51.9	$49.92	$9.45K	$2.95M	$2.95M
2516	Lattice Token LTX	$0.09176 ₿0.0000030	-4.82	$2.94M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$30.62K ₿0.84	$9.18M ₿304.21	$2.94M ₿97.61
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01349 ₿0.00000012	$0.004456 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	FOMO FOMO	$0.00002936	8.30	$2.94M	$0.00002934	$0.00002644	$133.6K	$2.94M	$2.94M
2518	Yield Yak YAK	$293.8 ₿0.0090	2.46	$2.93M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$291.64 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2520	PLEARN PLN	$0.03241 ₿0.0000018	-0.55	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$370.16K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2521	Young Peezy AKA Pepe PEEZY	$0.002928 ₿0.000000035	19.81	$2.93M ₿0	$0.003032 ₿0.000000049	$0.002421 ₿0.000000018	$10.04K ₿4.14	$2.93M ₿35.28	$2.93M ₿0
2523	Panther Protocol ZKP	$0.008706 ₿0.00000042	-22.85	$2.92M ₿142.24	$0.01128 ₿0.00000043	$0.008539 ₿0.00000041	$18.55K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2524	Boomer BOOMER	$0.003177 ₿0.000000057	7.79	$2.95M ₿0	$0.00325 ₿0.000000062	$0.002936 ₿0.000000037	$565.12K ₿2.45	$2.95M ₿52.87	$2.95M ₿0
2525	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2526	Gamium GMM	$0.0000595 ₿0.000000013	-4.99	$2.91M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$102.23K ₿6.51	$2.98M ₿619.01	$2.91M ₿606.37
2527	CatSlap SLAP	$0.0007377	6.13	$2.91M	$0.0007489	$0.0006899	$9.45K	$5.57M	$2.91M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2461 ₿0.0000023	$0.2366 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2531	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	1.72	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005225 ₿0.00000000000014	$1.11K ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2533	LandWolf WOLF	$0.0002899	5.07	$2.9M	$0.0002909	$0.0002696	$697.9K	$2.9M	$2.9M
2535	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.02	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2536	LETSTOP STOP	$0.05861	-1.90	$2.89M	$0.06229	$0.05803	$581.11K	$5.86M	$2.89M
2540	Cosplay Token COT	$0.003078 ₿0.00000062	-0.79	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.003064 ₿0.00000057	$26.9K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2542	Ledger AI LEDGER	$0.001341	1.83	$2.89M	$0.001373	$0.001294	$18.35K	$4.21M	$2.89M
2544	Arcana Network XAR	$0.006035 ₿0.0000027	-1.72	$2.88M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$215.32K ₿67.02	$6.04M	$2.88M ₿0
2545	Colony Avalanche Index CAI	$89.63 ₿0.0039	3.51	$2.88M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$14.76K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2547	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2548	Tardi TARDI	$0.002868	0.82	$2.86M	$0.002949	$0.002517	$37.16K	$2.86M	$2.86M
2549	Common Wealth WLTH	$0.003517	0.47	$2.87M	$0.003987	$0.003501	$185.64K	$3.46M	$2.87M
2550	Navigator Exchange NAVI	$0.9493 ₿0.000011	0.41	$2.86M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$77.38K ₿1.1	$2.86M ₿34.56	$2.86M ₿34.56
2551	mStable USD MUSD	$0.9952 ₿0.000014	-0.49	$2.86M ₿45.25	$1.03 ₿0.000014	$0.9951 ₿0.000013	$384.59 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2552	Project89 PROJECT89	$0.002866	10.73	$2.87M	$0.003058	$0.00243	$372.31K	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Commune AI COMAI	$0.04063 ₿0.000018	-11.37	$2.86M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$135.43K ₿6.9	$40.64M ₿18.4K	$2.86M ₿1.2K
2555	Doland Tremp TREMP	$0.02858 ₿0.0000098	1.37	$2.86M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3M ₿19.67	$2.86M	$2.86M ₿0
2556	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2133 ₿0.0000020	$0.188 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2557	Liquina LQNA	$2.66	-6.90	$2.84M	$2.91	$2.62	$29.33K	$2.84M	$2.84M
2558	Shark Cat SC	$0.002862 ₿0.0000012	-1.45	$2.84M ₿0	$0.00293 ₿0.0000014	$0.002827 ₿0.0000010	$605.64K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2559	Data Lake LAKE	$0.001863 ₿0.00000033	9.36	$2.84M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$32.36K ₿3.19	$4.66M ₿840.17	$2.84M ₿303.09
2560	Hapi HAPI	$3.87 ₿0.00037	2.26	$2.83M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$41.78K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2561	Boop BOOP	$0.00002839 ₿0.0000000060	2.58	$2.83M ₿0	$0.00002867 ₿0.0000000060	$0.00002758 ₿0.0000000038	$8.23K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2562	LiquidDriver LQDR	$0.2777 ₿0.000010	10.19	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.252 ₿0.000010	$28.49K ₿0.42	$2.83M	$2.83M ₿43.69
2563	Osmosis allETH ETH	$2,537.94	6.92	$2.82M	$2,579.41	$2,354.58	$911.1K	$2.82M	$2.82M
2564	Luminous LUM	$2.82	9.39	$2.81M	$2.87	$2.54	$111.63K	$2.81M	$2.81M
2565	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	-1.36	$2.81M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000633 ₿0.00000000038	$10.85K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Banano BAN	$0.001754 ₿0.00000011	-4.18	$2.81M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10.1K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2568	Blendr Network BLENDR	$0.06992 ₿0.000039	3.02	$2.8M ₿1.6K	$0.07079 ₿0.000044	$0.06457 ₿0.000036	$97.44K ₿45.48	$2.94M ₿1.64K	$2.8M ₿1.6K
2569	Passage PASG	$0.002264 ₿0.00000068	12.59	$2.8M ₿515.74	$0.002277 ₿0.00000068	$0.001928 ₿0.00000065	$7.14K ₿0.45	$3.04M ₿846.47	$2.8M ₿515.74
2570	BarnBridge BOND	$0.2861 ₿0.000059	-1.75	$2.8M ₿575.75	$0.293 ₿0.000063	$0.2824 ₿0.000058	$487.61K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2571	Safemars SAFEMARS	$0.000000007284 ₿0.00000000000016	-2.67	$2.79M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$13.99K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2572	XANA XETA	$0.0008213 ₿0.00000013	-0.75	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008204 ₿0.00000011	$275.29K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2573	Thruster THRUST	$0.02136	8.10	$2.79M	$0.02171	$0.01976	$2.39K	$10.69M	$2.79M
2574	CONDO CONDO	$0.0002785	21.10	$2.79M	$0.0003013	$0.0002281	$36.17K	$2.79M	$2.79M
2575	Charles the Chad CHAD	$0.002782	0.97	$2.79M	$0.002933	$0.002707	$8.34K	$2.79M	$2.79M
2576	AI Agent Layer AIFUN	$0.005845	10.71	$2.79M	$0.005927	$0.005236	$80.09K	$2.9M	$2.79M
2577	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.22	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$390.61K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2578	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2580	RabbitX RBX	$0.004617 ₿0.0000013	-12.43	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$146.14K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2582	Rave KRAV	$0.002766 ₿0.00000062	6.99	$2.77M ₿636.36	$0.002811 ₿0.00000095	$0.002569 ₿0.00000059	$66.33 ₿26.77	$27.65M ₿6.36K	$2.77M ₿636.36
2583	Witch Token WITCH	$0.06981 ₿0.0000043	6.57	$2.76M ₿116.31	$0.07181 ₿0.0000043	$0.06549 ₿0.0000038	$77.26K ₿4.13	$6.98M ₿430.77	$2.76M ₿116.31
2585	MongCoin MONG	$0.000000003997 ₿0.00000000000025	2.48	$2.76M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$2.7M ₿33.26	$2.76M	$2.76M ₿0
2586	Moonsama SAMA	$0.003699 ₿0.00000025	4.42	$2.76M ₿135.53	$0.004165 ₿0.00000025	$0.003541 ₿0.00000022	$50.07K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2587	Astrafer ASTRAFER	$0.008506 ₿0.0000057	0.82	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Ctrl CTRL	$0.01335	5.51	$2.75M	$0.01485	$0.01226	$34.88K	$3.21M	$2.75M
2592	Ternoa CAPS	$0.001495 ₿0.00000035	0.50	$2.74M ₿535.48	$0.001505 ₿0.00000036	$0.001467 ₿0.00000033	$60.52K ₿8.03	$3.73M ₿873.85	$2.74M ₿535.48
2594	Merkle Trade MKL	$0.1047	1.38	$2.73M	$0.106	$0.09887	$9.76K	$10.48M	$2.73M
2595	Omax OMAX	$0.000302 ₿0.000000016	1.51	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002937 ₿0.000000014	$383.55K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2596	DUKO DUKO	$0.0002731 ₿0.000000021	0.02	$2.73M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$91.75K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2598	OpenOcean OOE	$0.005401 ₿0.00000029	6.40	$2.72M ₿148.08	$0.005473 ₿0.00000029	$0.005052 ₿0.00000029	$140.92K ₿5.56	$5.4M ₿293.51	$2.72M ₿148.08
2599	Gala Music MUSIC	$0.0184 ₿0.0000017	-0.36	$2.72M ₿184.09	$0.01983 ₿0.0000017	$0.0181 ₿0.0000017	$145.83K ₿94	$2.72M ₿184.09	$2.72M ₿184.09
2600	Kizuna KIZUNA	$0.00000000286 ₿0.00000000000022	-2.59	$2.75M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$119.05K ₿2.75	$2.75M ₿213.6	$2.75M ₿213.6
2601	SuiPad SUIP	$0.03931 ₿0.0000015	4.29	$2.72M ₿105.35	$0.04102 ₿0.0000016	$0.03754 ₿0.0000015	$216.01K ₿1.96	$3.93M ₿159.56	$2.72M ₿105.35
2604	IRISnet IRIS	$0.001699 ₿0.00000054	-3.37	$2.72M ₿884.57	$0.001763 ₿0.00000057	$0.001674 ₿0.00000054	$99.77K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2606	Aviator AVI	$0.0003878 ₿0.000000077	6.82	$2.7M ₿520.3	$0.0004434 ₿0.000000086	$0.0003623 ₿0.000000076	$41.99K ₿3.36	$3.59M ₿716.1	$2.7M ₿520.3
2607	Wrapped XRP (Universal) UXRP	$2.37	2.15	$2.68M	$2.41	$2.28	$439.57K	$2.69M	$2.68M
2609	State of Mika by Virtuals STATE	$0.002697	10.71	$2.7M	$0.00271	$0.00243	$4.07K	$2.7M	$2.7M
2610	Defactor FACTR	$0.02216 ₿0.0000027	1.62	$2.7M ₿310.35	$0.02222 ₿0.0000028	$0.0217 ₿0.0000026	$37.47K ₿7.21	$6.65M ₿816.11	$2.7M ₿310.35
2611	TopGoal GOAL	$0.005015 ₿0.0000010	-4.76	$2.69M ₿0	$0.005448 ₿0.0000011	$0.004818 ₿0.0000010	$37.06K ₿1.82	$5.02M	$2.69M ₿0
2613	catwifhat $CWIF	$0.00000008695 ₿0.0000000000041	-6.98	$2.69M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$74.71K ₿11.28	$2.69M	$2.69M ₿0
2614	Loom Network LOOMOLD	$0.003218 ₿0.0000015	-4.77	$2.68M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$191.07K ₿7.75	$3.22M ₿1.49K	$2.68M ₿1.24K
2615	Neutrino XTN	$0.02738 ₿0.00000065	-9.53	$2.68M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$600.9 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2617	UX Chain UX	$0.0006037 ₿0.000000063	25.74	$2.68M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$82.62K ₿1.63	$7.42M ₿780.47	$2.68M ₿281.48
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	FATCAT $FATCAT	$0.002936	3.58	$2.67M	$0.003008	$0.002818	$26.63K	$2.94M	$2.67M
2621	Legend of Arcadia ARCA	$0.01384	-11.66	$2.66M	$0.01597	$0.01384	$120.16K	$13.85M	$2.66M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9433 ₿0.0000089	$0.545 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	SocialGood SG	$0.1165 ₿0.00000036	0.45	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$781.57K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2624	Octavia VIA	$0.03245 ₿0.000015	-6.35	$2.66M ₿227.94	$0.03465 ₿0.000017	$0.03219 ₿0.000015	$48.76K ₿8.95	$3.25M ₿1.59K	$2.66M ₿227.94
2625	Origin DeFi Governance OGV	$0.008496 ₿0.00000022	7.07	$2.65M ₿141.53	$0.008601 ₿0.00000024	$0.007908 ₿0.00000018	$33.79 ₿12.45	$3.88M ₿1.01K	$2.65M ₿141.53
2626	Honeyland HXD	$0.006045 ₿0.0000016	-5.70	$2.65M ₿392.88	$0.00641 ₿0.0000020	$0.005957 ₿0.0000016	$106.88K ₿3.99	$6.05M ₿1.68K	$2.65M ₿392.88
2627	Poolz Finance POOLX	$0.512 ₿0.000081	-4.67	$2.65M ₿399.74	$0.5456 ₿0.000081	$0.5105 ₿0.000075	$186.38K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2628	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.02	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$455.31K ₿34.21	$2.65M	$2.65M ₿0
2629	f(x) Protocol FXN	$40.72 ₿0.0020	6.60	$2.64M ₿114.77	$41.22 ₿0.0022	$37.98 ₿0.0020	$80.68K ₿0.88	$45.97M ₿2.16K	$2.64M ₿114.77
2630	Mirror Protocol MIR	$0.01692 ₿0.0000010	-2.38	$2.64M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$87.94K ₿5.82	$6.27M ₿393.75	$2.64M ₿165.81
2631	DexKit KIT	$0.2641 ₿0.0000055	5.21	$2.64M ₿16.71	$0.2679 ₿0.0000063	$0.2497 ₿0.0000054	$1.77K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2632	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2634	Hasbulla's Cat BARSIK	$0.002626	0.23	$2.64M	$0.002866	$0.002576	$1.87M	$2.64M	$2.64M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISKRA Token ISK	$0.006628 ₿0.0000036	1.35	$2.62M ₿513.66	$0.006781 ₿0.0000036	$0.006423 ₿0.0000034	$16.76K ₿1.86	$6.61M ₿3.64K	$2.62M ₿513.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}