Ergebnisseite 21 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2817	NAMI Protocol NAMI	$0.02765	-2.44	$2.35M	$0.02835	$0.02835	$1.73	$2.77M	$2.35M
2818	Mazze MAZZE	$0.0008999 ₿0.00000012	-5.81	$2.35M ₿308.6	$0.0009653 ₿0.00000014	$0.0008904 ₿0.000000077	$54.97K ₿29.65	$4.35M ₿585.1	$2.35M ₿308.6
2819	RabbitX RBX	$0.003913 ₿0.0000013	-0.98	$2.35M ₿498.61	$0.004108 ₿0.0000014	$0.00386 ₿0.0000013	$3.86K ₿2.14	$3.91M ₿1.37K	$2.35M ₿498.61
2820	TOP Network TOP	$0.000158 ₿0.0000000040	0.01*	$2.33M ₿16.57	$0.000161 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.01M ₿14.21	$2.33M ₿80.92	$2.33M ₿16.57
2822	Stride Staked TIA STTIA	$2.05 ₿0.00016	3.51	$2.33M ₿0	$2.05 ₿0.00016	$1.9 ₿0.00016	$2.4K ₿5.39	$2.33M	$2.33M ₿0
2825	Skyhash SKH	$0.1178	4.62	$2.32M	$0.1201	$0.1113	$134.97K	$11.65M	$2.32M
2826	TITAN TITAN	$0.08789	5.19	$2.32M	$0.08789	$0.08293	$2.86K	$3.52M	$2.32M
2828	L2 Standard Bridged DAI (Base) DAI	$1	0.08	$2.32M	$1	$0.9978	$682.2K	$2.32M	$2.32M
2829	Market Dominance MD	$0.004311	11.92	$2.32M	$0.004816	$0.003513	$114.06K	$2.32M	$2.32M
2831	MongCoin MONG	$0.000000003322 ₿0.00000000000025	3.80	$2.31M ₿0	$0.000000003366 ₿0.00000000000026	$0.000000003166 ₿0.00000000000024	$345.03K ₿33.26	$2.31M	$2.31M ₿0
2832	ApeScreener APES	$0.023	7.12	$2.3M	$0.02333	$0.02146	$7.06K	$2.3M	$2.3M
2834	Nile NILE	$0.5111 ₿0.000025	4.66	$2.3M ₿0	$0.5183 ₿0.000028	$0.4797 ₿0.000023	$10.98K ₿2.06	$7.63M ₿129.7	$2.3M ₿0
2838	Spice SFI	$28.63 ₿0.00048	3.98	$2.29M ₿38.45	$29.18 ₿0.00055	$26.91 ₿0.00047	$152.92K ₿1.02	$2.64M ₿44.25	$2.29M ₿38.45
2839	Neutaro NTMPI	$0.01638 ₿0.00000055	-7.47	$2.29M ₿0	$0.01786 ₿0.00000058	$0.01472 ₿0.00000053	$188.24K ₿0.71	$6.54M ₿21.09	$2.29M ₿0
2840	LOULOU LOULOU	$0.002288	5.31	$2.29M	$0.002317	$0.002172	$259.82K	$2.29M	$2.29M
2841	Dopex Rebate Token RDPX	$1.68 ₿0.000077	3.63	$2.29M ₿105.92	$1.68 ₿0.000080	$1.6 ₿0.000077	$20.28 ₿0.01	$3.52M ₿163.27	$2.29M ₿105.92
2843	ISKRA Token ISK	$0.005694 ₿0.0000036	-5.03	$2.28M ₿513.66	$0.005998 ₿0.0000036	$0.0057 ₿0.0000034	$196.03K ₿1.86	$5.68M ₿3.64K	$2.28M ₿513.66
2844	Loom Network (NEW) LOOM	$0.001835 ₿0.0000014	-3.65	$2.28M ₿1.82K	$0.001933 ₿0.0000015	$0.001835 ₿0.0000014	$961.86K ₿117.4	$2.39M ₿1.93K	$2.28M ₿1.82K
2845	Vexanium VEX	$0.002278 ₿0.000000021	3.15	$2.28M ₿21.39	$0.002453 ₿0.000000021	$0.002209 ₿0.000000020	$7.15K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2846	Arcana Network XAR	$0.004461 ₿0.0000027	0.20	$2.28M ₿0	$0.004509 ₿0.0000028	$0.004233 ₿0.0000026	$328.27K ₿67.02	$4.46M	$2.28M ₿0
2847	Defactor FACTR	$0.01874 ₿0.0000027	1.96	$2.28M ₿310.35	$0.01886 ₿0.0000028	$0.01811 ₿0.0000026	$119.6K ₿7.21	$5.63M ₿816.11	$2.28M ₿310.35
2849	Top Hat HAT	$0.002292	5.62	$2.28M	$0.002475	$0.00203	$2.37M	$2.28M	$2.28M
2850	DucatusX DUCX	$0.00817 ₿0.000000086	0.76	$2.27M ₿7.56	$0.008175 ₿0.000000086	$0.008103 ₿0.000000082	$35.27K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2851	Hapi HAPI	$3.1 ₿0.00037	-0.81	$2.27M ₿266.25	$3.14 ₿0.00039	$3.09 ₿0.00036	$224.48K ₿6.87	$2.33M ₿273.17	$2.27M ₿266.25
2855	Chickencoin CHKN	$0.00000003281 ₿0.0000000000072	-0.36	$2.28M ₿0	$0.00000003444 ₿0.0000000000080	$0.0000000309 ₿0.0000000000066	$108.6K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2856	Mirror Protocol MIR	$0.0145 ₿0.0000010	5.75	$2.26M ₿165.81	$0.01484 ₿0.0000011	$0.01371 ₿0.0000010	$60.84K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2857	Furmula FURM	$0.00301	1.36	$2.21M	$0.003189	$0.00286	$489.38K	$2.72M	$2.21M
2858	Nostra NSTR	$0.02258	-0.20	$2.26M	$0.02371 ₿0.	$0.0224 ₿0.	$138.37K ₿0	$2.26M	$2.26M
2859	MaidSafeCoin EMAID	$0.07302 ₿0.0000099	-0.01*	$2.25M ₿290.28	$0.07303 ₿0.0000099	$0.07299 ₿0.0000095	$32.92 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2860	International Stable Currency ISC	$2.02 ₿0.000024	2.88	$2.25M ₿0	$2.03 ₿0.000025	$1.96 ₿0.000024	$1.42K ₿0.02	$2.25M ₿5.68	$2.25M ₿0
2863	Balance Tokens BALN	$0.08522 ₿0.0000028	0.25	$2.25M ₿0	$0.08521 ₿0.0000029	$0.08328 ₿0.0000028	$788.13 ₿0.07	$2.25M ₿41.62	$2.25M ₿0
2865	Nasdaq420 NASDAQ420	$0.002235	-4.79	$2.39M	$0.002501	$0.001964	$93.2K	$2.39M	$2.39M
2866	Boop BOOP	$0.00002247 ₿0.0000000060	3.47	$2.24M ₿0	$0.00002252 ₿0.0000000060	$0.0000198 ₿0.0000000038	$19.19K ₿31.66	$2.24M ₿609.01	$2.24M ₿0
2867	OpenOcean OOE	$0.004434 ₿0.00000029	-0.06	$2.22M ₿148.08	$0.004501 ₿0.00000029	$0.004344 ₿0.00000029	$251.04K ₿5.56	$4.4M ₿293.51	$2.22M ₿148.08
2870	Optimus AI OPTI	$0.0223 ₿0.0000041	7.17	$2.23M ₿419.12	$0.02234 ₿0.0000046	$0.02081 ₿0.0000040	$121.54K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2871	Morpheus Labs MIND	$0.001379 ₿0.000000062	85.62	$2.22M ₿108.22	$0.001477 ₿0.000000067	$0.0007078 ₿0.000000058	$191.95K ₿18.22	$2.89M ₿131.73	$2.22M ₿108.22
2873	Trio (Ordinals) TRIO	$0.5415	-1.70	$2.22M	$0.5604	$0.5122	$343.01K	$11.36M	$2.22M
2876	AI Network AIN	$0.008216 ₿0.00000054	-1.18	$2.21M ₿138.93	$0.008321 ₿0.00000058	$0.008106 ₿0.00000053	$63.73K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2878	LibertAI LTAI	$0.1348	-7.60	$2.21M	$0.1509	$0.1435	$287.14	$3.14M	$2.21M
2879	FAYA FAYA	$0.0000002075 ₿0.0000000000032	-2.16	$2.21M ₿33.8	$0.000000214 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$21.5K ₿0.85	$20.75M ₿328.74	$2.21M ₿33.8
2880	Bifrost Voucher MANTA VMANTA	$0.4542	63.11	$2.21M	$0.4544	$0.2731	$1.14K	$2.21M	$2.21M
2881	Urolithin A $URO	$0.002212	-2.72	$2.2M	$0.002298	$0.00214	$2.54M	$2.2M	$2.2M
2882	Particl PART	$0.1471 ₿0.0000053	1.21	$2.21M ₿74.19	$0.1469 ₿0.0000053	$0.1437 ₿0.0000051	$1.31K ₿1.54	$2.21M	$2.21M ₿74.19
2884	Ridotto RDT	$0.006977 ₿0.00000070	0.63	$2.19M ₿224.83	$0.006989 ₿0.00000073	$0.006916 ₿0.00000059	$89.34K ₿3.15	$3.48M ₿354.59	$2.19M ₿224.83
2885	Serenity SERSH	$0.05421 ₿0.0000090	-1.62	$2.2M ₿39.65	$0.05541 ₿0.0000099	$0.05369 ₿0.0000085	$455.79K ₿105.58	$5.38M ₿899.69	$2.2M ₿39.65
2888	XAYA WCHI	$0.03795 ₿0.0000011	4.55	$2.19M ₿65.79	$0.03809 ₿0.0000011	$0.03558 ₿0.0000011	$1.33K ₿0.26	$2.94M ₿88.29	$2.19M ₿65.79
2890	Core Blockchain XCB	$0.03068	0	$2.19M	$0	$0	$878.19	$11.37M	$2.19M
2891	EverRise RISE	$0.00003054 ₿0.0000000017	2.12	$2.19M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002989 ₿0.0000000017	$48.36 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2896	Believe In Something BIS	$0.002178	53.44	$2.18M	$0.002167	$0.001307	$139.25K	$2.18M	$2.18M
2898	Floppa Cat FLOPPA	$0.002173	23.91	$2.17M	$0.002173	$0.00175	$25.36K	$2.17M	$2.17M
2900	Minted MTD	$0.009313 ₿0.00000073	1.06	$2.17M ₿144.89	$0.009621 ₿0.00000076	$0.009094 ₿0.00000071	$1.8K ₿0.29	$9M ₿686.76	$2.17M ₿144.89
2901	Rubic RBC	$0.01067 ₿0.00000050	3.62	$2.17M ₿50.62	$0.01068 ₿0.00000051	$0.01012 ₿0.00000047	$351.49K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2902	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.33	$2.17M	$1.02	$0.9832	$4.3K	$2.17M	$2.17M
2904	Stable STABLE	$2.17 ₿0.00010	3.57	$2.17M ₿0	$2.17 ₿0.00010	$2.08 ₿0.000095	$43.82 ₿0.06	$2.17M	$2.17M ₿0
2907	Verse VERSE	$0.00006031 ₿0.0000000052	3.60	$2.16M ₿67.47	$0.00006163 ₿0.0000000055	$0.00005539 ₿0.0000000051	$87.43K ₿1.42	$11.7M ₿1.02K	$2.16M ₿67.47
2908	Milady Wif Hat LADYF	$0.00000216	7.13	$2.16M	$0.000002179	$0.00000202	$106.01K	$2.16M	$2.16M
2910	Iron Bank EURO IBEUR	$0.7186 ₿0.000015	1.66	$2.15M ₿235.82	$0.7193 ₿0.000015	$0.6994 ₿0.000015	$1.68K ₿0.07	$2.15M ₿235.82	$2.15M ₿235.82
2911	Evmos EVMOS	$0.004199 ₿0.0000010	5.44	$2.15M ₿511.62	$0.004221 ₿0.0000010	$0.003834 ₿0.0000010	$185.84K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2912	We Love Tits TITS	$0.002152	15.47	$2.14M	$0.002344	$0.001864	$271.23K	$2.14M	$2.14M
2914	AIPad AIPAD	$0.0111 ₿0.0000021	-4.86	$2.14M ₿212.75	$0.0119 ₿0.0000023	$0.01084 ₿0.0000021	$243.89K ₿8.04	$2.21M ₿428.61	$2.14M ₿212.75
2915	Cakepie CKP	$0.5429 ₿0.00014	5.10	$2.14M ₿295.73	$0.5419 ₿0.00014	$0.5064 ₿0.00014	$242.7K ₿6.25	$5.43M ₿1.48K	$2.14M ₿295.73
2916	Titan Blaze BLAZE	$1.58	-4.97	$2.13M	$1.66	$0.1232	$8.3K	$2.13M	$2.13M
2917	Mey Network MEY	$0.02446	0.24	$2.13M	$0.02461	$0.02397	$175.4K	$56.26M	$2.13M
2919	GAM3S.GG G3	$0.004586 ₿0.0000026	3.27	$2.13M ₿0	$0.004813 ₿0.0000032	$0.004439 ₿0.0000026	$827.8K ₿93.69	$4.59M ₿2.66K	$2.13M ₿0
2920	Defit DEFIT	$0.0681 ₿0.0000030	3.49	$2.13M ₿85.4	$0.06812 ₿0.0000031	$0.06429 ₿0.0000030	$148.2 ₿0.09	$3.41M ₿151.39	$2.13M ₿85.4
2922	GoChain GO	$0.001618 ₿0.000000089	3.09	$2.12M ₿112.62	$0.00162 ₿0.000000089	$0.00157 ₿0.000000076	$102.55K ₿0.82	$2.13M	$2.12M ₿112.62
2923	Shieldeum SDM	$0.008046	-0.22	$2.12M	$0.008064	$0.008014	$252.16K	$8.05M	$2.12M
2924	TLX TLX	$0.03634	4.51	$2.12M	$0.03638	$0.03477	$16.91	$2.54M	$2.12M
2925	Solchat CHAT	$0.2356 ₿0.000092	6.36	$2.12M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$135.26K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2926	Synk SYNK	$0.02118	9.28	$2.12M	$0.02348	$0.01872	$62.84K	$2.12M	$2.12M
2929	SuiPad SUIP	$0.03045 ₿0.0000015	13.94	$2.12M ₿105.35	$0.03091 ₿0.0000016	$0.02637 ₿0.0000015	$257.92K ₿1.96	$3.06M ₿159.56	$2.12M ₿105.35
2933	SERO SERO	$0.00484 ₿0.000000067	-0.51	$2.11M ₿27.76	$0.004953 ₿0.000000067	$0.004794 ₿0.000000065	$152.37K ₿6.42	$3.14M ₿43.55	$2.11M ₿27.76
2934	K9 Finance DAO KNINE	$0.00000321 ₿0.0000000011	1.44	$2.1M ₿0	$0.000003239 ₿0.0000000013	$0.000003009 ₿0.0000000011	$73.73K ₿12.44	$3.21M ₿1.18K	$2.1M ₿0
2938	KARAT Galaxy KARAT	$0.02302	3.08	$2.09M	$0.02292	$0.0217	$568.02	$2.09M	$2.09M
2941	Octavia VIA	$0.02416 ₿0.000015	-2.65	$2.08M ₿227.94	$0.02482 ₿0.000017	$0.02354 ₿0.000015	$123.48K ₿8.95	$2.42M ₿1.59K	$2.08M ₿227.94
2942	Data Lake LAKE	$0.001357 ₿0.00000033	-2.83	$2.08M ₿303.09	$0.001479 ₿0.00000034	$0.001339 ₿0.00000032	$12.29K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2943	The Last Play RETIRE	$0.002077	-35.16	$2.09M	$0.003281	$0.00201	$1.48M	$2.09M	$2.09M
2944	Dog Wif Nunchucks NINJA	$0.002076 ₿0.00000017	4.07	$2.08M ₿0	$0.002093 ₿0.00000018	$0.001734 ₿0.00000016	$8.72K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2946	Lumerin LMR	$0.003277 ₿0.0000010	3.09	$2.08M ₿638.35	$0.003296 ₿0.0000011	$0.003107 ₿0.00000095	$98.4K ₿3.94	$3.28M ₿1.05K	$2.08M ₿638.35
2947	Wrapped Accumulate WACME	$0.007631 ₿0.00000016	-7.93	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.27 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
2948	Celer Bridged WETH (Conflux) WETH	$2,608.38	3.19	$2.07M	$2,609.72	$2,517.39	$17.15K	$2.07M	$2.07M
2949	Kizuna KIZUNA	$0.000000002152 ₿0.00000000000022	-8.83	$2.07M ₿213.6	$0.000000002547 ₿0.00000000000026	$0.000000002016 ₿0.00000000000021	$114.58K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2952	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	1.94	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001161 ₿0.000000071	$109.17K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2953	Inspect INSP	$0.00508 ₿0.0000026	3.76	$2.06M ₿522.5	$0.005126 ₿0.0000029	$0.004891 ₿0.0000025	$304.02K ₿98.88	$5.08M ₿2.66K	$2.06M ₿522.5
2954	Autonomous Virtual Beings AVB	$0.002058	-2.47	$2.07M	$0.002211	$0.002027	$389.06K	$2.07M	$2.07M
2955	Tate Terminal TATE	$0.002057	-5.05	$2.06M	$0.00222	$0.002048	$102.45K	$2.06M	$2.06M
2959	Crust Network CRU	$0.07677 ₿0.000019	7.14	$2.05M ₿594.4	$0.07814 ₿0.000021	$0.07122 ₿0.000019	$253.12K ₿18.48	$2.69M ₿624.17	$2.05M ₿594.4
2960	Impermax IBEX	$0.02836 ₿0.00000052	0.99	$2.05M ₿0	$0.02875 ₿0.00000052	$0.02794 ₿0.00000051	$28.82 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2961	State of Mika by Virtuals STATE	$0.002042	12.25	$2.04M	$0.002042	$0.001811	$8.94K	$2.04M	$2.04M
2962	Metaverse Index MVI	$16.58 ₿0.00066	4.58	$2.04M ₿109.33	$16.62 ₿0.00069	$15.56 ₿0.00065	$41.1 ₿0.32	$2.04M ₿109.33	$2.04M ₿109.33
2963	Chasm CAI	$0.0204	4.07	$2.04M	$0.0204	$0.01683	$51.34K	$20.4M	$2.04M
2964	NORMIE NORMIE	$0.002093 ₿0.0000013	3.81	$2.04M ₿1.35K	$0.002108 ₿0.0000017	$0.001913 ₿0.0000013	$10.17K ₿173.14	$2.04M ₿1.35K	$2.04M ₿1.35K
2965	Peng PENG	$0.02038 ₿0.0000040	1.34	$2.04M ₿406.18	$0.02107 ₿0.0000045	$0.01962 ₿0.0000032	$490.72K ₿110.29	$2.04M ₿406.18	$2.04M ₿406.18
2968	Signum SIGNA	$0.000931 ₿0.000000018	-3.87	$2.02M ₿40.92	$0.0009761 ₿0.000000019	$0.0009186 ₿0.000000018	$4.71K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2969	Chihuahua Chain HUAHUA	$0.00001817 ₿0.0000000025	7.48	$2.03M ₿257.04	$0.00001858 ₿0.0000000025	$0.00001688 ₿0.0000000024	$445.07K ₿3.84	$2.16M ₿262.69	$2.03M ₿257.04
2971	Matr1x Fire FIRE	$0.03039 ₿0.000015	3.31	$2.03M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.35M ₿2.76K	$2.03M ₿141.09
2972	Crash On Base CRASH	$0.002117	2.86	$2.02M	$0.002174	$0.002025	$3.42K	$2.02M	$2.02M
2973	Shiba Predator QOM	$0.000000003359 ₿0.00000000000072	3.58	$2.02M ₿435	$0.000000003371 ₿0.00000000000074	$0.000000003162 ₿0.00000000000072	$745.29 ₿0.81	$2.02M ₿435	$2.02M ₿435
2974	Areon Network AREA	$0.01708 ₿0.0000017	-0.85	$2.02M ₿208.13	$0.01722 ₿0.0000017	$0.01677 ₿0.0000016	$2.11K ₿13.4	$4.27M ₿428.26	$2.02M ₿208.13
2975	Pigcoin PIG	$0.000000703 ₿0.00000000050	-0.03	$2.02M ₿0	$0.0000007049 ₿0.00000000064	$0.0000006633 ₿0.00000000050	$76.18K ₿3.11K	$2.02M ₿1.52K	$2.02M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}