Ergebnisseite 21 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2662	Real Smurf Cat SMURFCAT	$0.00002682 ₿0.0000000011	-0.87	$2.7M ₿117.27	$0.00002712 ₿0.0000000012	$0.00002633 ₿0.0000000011	$174.58K ₿7.73	$2.7M ₿117.27	$2.7M ₿117.27
2663	VNX Gold VNXAU	$106.61 ₿0.0011	0.10	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$37.58K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2664	wanBTC WANBTC	$107,846 ₿1.0035	2.07	$2.67M ₿0	$108,205 ₿1.022	$103,297 ₿0.98	$548.92 ₿0.3	$2.67M	$2.67M ₿0
2665	Arcana Network XAR	$0.005222 ₿0.0000027	0.73	$2.67M ₿0	$0.00527 ₿0.0000028	$0.00505 ₿0.0000026	$324.7K ₿67.02	$5.22M	$2.67M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	VNX EURO VEUR	$1.14 ₿0.000015	-0.02	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.14M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2668	XANA XETA	$0.0007835 ₿0.00000013	-0.73	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$365.85K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2671	Epik Prime EPIK	$0.002147 ₿0.00000020	1.50	$2.65M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$173.19K ₿4.69	$4.33M ₿410.41	$2.65M ₿216.08
2673	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.02	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$169.34K ₿34.21	$2.65M	$2.65M ₿0
2674	Opus OPUS	$0.002643	0.88	$2.64M	$0.002682	$0.002488	$308.86K	$2.64M	$2.64M
2676	Balance Tokens BALN	$0.1001 ₿0.0000028	3.08	$2.64M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$11.09K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2678	ISKRA Token ISK	$0.006617 ₿0.0000036	3.22	$2.64M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$91.83K ₿1.86	$6.61M ₿3.64K	$2.64M ₿513.66
2679	Party PARTY	$0.001283	-2.14	$2.63M	$0.001324	$0.001263	$21.99K	$2.63M	$2.63M
2681	Okayeg OKAYEG	$0.00000624	12.23	$2.63M	$0.00000642	$0.00000556	$31.35K	$2.63M	$2.63M
2682	Data Ownership Protocol DOP	$0.0002536	1.14	$2.63M	$0.0002553	$0.0002467	$2.36M	$5.93M	$2.63M
2683	Mirror Protocol MIR	$0.01681 ₿0.0000010	34.11	$2.64M ₿165.81	$0.01887 ₿0.0000011	$0.01254 ₿0.0000010	$209.5K ₿5.82	$6.26M ₿393.75	$2.64M ₿165.81
2684	Gala Music MUSIC	$0.01762 ₿0.0000017	0.76	$2.63M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$188.14K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2685	Gridcoin GRC	$0.005397 ₿0.000000099	1.81	$2.62M ₿45.83	$0.005397 ₿0.000000099	$0.00528 ₿0.000000089	$10.8 ₿0	$2.71M	$2.62M ₿45.83
2687	DexKit KIT	$0.262 ₿0.0000055	0.37	$2.62M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$33.61 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2688	Stride Staked TIA STTIA	$2.28 ₿0.00016	0.08	$2.62M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$22.39K ₿5.39	$2.62M	$2.62M ₿0
2689	Mynth MNT	$0.06145	0.61	$2.61M	$0.06174	$0.06002	$119.92	$6.14M	$2.61M
2691	Neutrino XTN	$0.02616 ₿0.00000065	-1.39	$2.6M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.5K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2692	Etherisc DIP	$0.006778 ₿0.00000035	-5.32	$2.6M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$1.54K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2693	Tidecoin TDC	$0.1398	-2.11	$2.59M	$0.1432	$0.138	$143.42	$2.59M	$2.59M
2694	FATCAT $FATCAT	$0.002843	6.18	$2.59M	$0.002857	$0.002678	$9.4K	$2.84M	$2.59M
2695	KWEEN KWEEN	$0.002587	9.40	$2.59M	$0.002675	$0.002364	$21.36K	$2.59M	$2.59M
2697	Guacamole GUAC	$0.0000000263 ₿0.0000000000028	-0.17	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$26.42K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2698	Crypto Asset Governance Alliance CAGA	$0.00004149 ₿0.0000000079	-0.80	$2.59M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000414 ₿0.0000000077	$152.83K ₿15.62	$4.15M ₿799.13	$2.59M ₿468.84
2699	Omax OMAX	$0.000287 ₿0.000000016	-1.42	$2.58M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$92.13K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2700	PLEARN PLN	$0.02856 ₿0.0000018	0.11	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$316.13K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2703	Eliza ELIZA	$0.002576	2.20	$2.58M	$0.002685	$0.002488	$2.67M	$2.58M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	The Lokie Cabal CABAL	$0.002556	2.47	$2.56M	$0.002567	$0.002463	$9.32	$2.56M	$2.56M
2709	Dog Wif Nunchucks NINJA	$0.002472 ₿0.00000017	2.38	$2.47M ₿0	$0.00252 ₿0.00000018	$0.00238 ₿0.00000016	$3.02K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2710	LogX Network LOGX	$0.01051	-5.28	$2.55M	$0.01112	$0.01049	$204.82K	$10.51M	$2.55M
2712	Chain-key Ethereum CKETH	$2,544.46 ₿0.051	0.63	$2.54M ₿0	$2,574.97 ₿0.051	$2,470.67 ₿0.049	$14.21K ₿0.05	$2.54M	$2.54M ₿0
2713	Radiant RXD	$0.0001903 ₿0.000000028	-0.12	$2.54M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.46K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2714	PAR Stablecoin PAR	$1.13 ₿0.000015	0.53	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.07K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2715	Commune AI COMAI	$0.03354 ₿0.000018	14.71	$2.53M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$247.04K ₿6.9	$5.69M ₿18.4K	$2.53M ₿1.2K
2716	Banano BAN	$0.001578 ₿0.00000011	0.04	$2.53M ₿173.45	$0.001594 ₿0.00000011	$0.001568 ₿0.00000010	$5.94K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2718	Rifampicin $RIF	$0.002524	0.96	$2.53M	$0.002549	$0.002477	$6.29M	$2.53M	$2.53M
2719	Jeo Boden BODEN	$0.003634 ₿0.000010	3.89	$2.52M ₿7.57K	$0.003637 ₿0.000012	$0.003432 ₿0.000010	$51.27K ₿31.8	$2.52M ₿7.57K	$2.52M ₿7.57K
2722	Verse VERSE	$0.00007137 ₿0.0000000052	7.52	$2.51M ₿67.47	$0.00007147 ₿0.0000000055	$0.00006639 ₿0.0000000051	$112.11K ₿1.42	$13.84M ₿1.02K	$2.51M ₿67.47
2724	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01*	$2.51M	$1	$0.9987	$54.31K	$2.51M	$2.51M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2729	CatSlap SLAP	$0.0006332	0.79	$2.5M	$0.0006352	$0.0006192	$159.19K	$4.78M	$2.5M
2730	QBX QBX	$0.001809	-1.94	$2.5M	$0.001844	$0.001659	$113.24K	$2.5M	$2.5M
2736	Kasper KASPER	$0.00008737	-6.25	$2.54M	$0.00009503	$0.00008297	$139.27K	$2.54M	$2.54M
2738	MongCoin MONG	$0.000000003595 ₿0.00000000000025	1.11	$2.48M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$157.84K ₿33.26	$2.48M	$2.48M ₿0
2739	BobaCat PSPS	$0.004287 ₿0.00000064	-2.85	$2.47M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$327.12K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2740	Sylo SYLO	$0.000409 ₿0.000000039	-0.41	$2.48M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$365.05K ₿19.13	$4.07M ₿399.5	$2.48M ₿166.14
2742	OpenOcean OOE	$0.004893 ₿0.00000029	0.76	$2.45M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$206.37K ₿5.56	$4.86M ₿293.51	$2.45M ₿148.08
2743	GoChain GO	$0.00189 ₿0.000000089	5.48	$2.48M ₿112.62	$0.001897 ₿0.000000089	$0.001689 ₿0.000000076	$112.17K ₿0.82	$2.48M	$2.48M ₿112.62
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07957 ₿0.00000073	$0.07293 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dvision Network DVI	$0.01003 ₿0.00000051	0.06	$2.48M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$157.3K ₿14.52	$10.03M ₿514.95	$2.48M ₿127.08
2746	Boop BOOP	$0.00002476 ₿0.0000000060	20.26	$2.47M ₿0	$0.00002489 ₿0.0000000060	$0.00002059 ₿0.0000000038	$44.32K ₿31.66	$2.47M ₿609.01	$2.47M ₿0
2749	ADAMANT Messenger ADM	$0.02169 ₿0.00000044	-4.37	$2.46M ₿50.38	$0.02271 ₿0.00000044	$0.02147 ₿0.00000043	$396.09K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2751	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009823 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2753	Silk SILK	$1.35 ₿0.000016	0.18	$2.45M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$519.92K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2756	Spice SFI	$30.6 ₿0.00048	8.10	$2.45M ₿38.45	$30.94 ₿0.00055	$27.59 ₿0.00047	$142.26K ₿1.02	$2.82M ₿44.25	$2.45M ₿38.45
2757	Evmos EVMOS	$0.004777 ₿0.0000010	10.66	$2.45M ₿511.62	$0.004983 ₿0.0000010	$0.004228 ₿0.0000010	$189.54K ₿15.07	$4.77M ₿1.03K	$2.45M ₿511.62
2758	TITAN TITAN	$0.09264	-1.39	$2.45M	$0.09537	$0.09147	$2.76K	$3.71M	$2.45M
2759	Ben the Dog BENDOG	$0.002437	2.12	$2.45M	$0.002445	$0.002349	$362.37K	$2.45M	$2.45M
2760	TEH EPIK DUCK EPIK	$0.002882 ₿0.00000018	-4.47	$2.44M ₿0	$0.003053 ₿0.00000022	$0.002834 ₿0.00000014	$520.56K ₿34.17	$2.44M ₿184.9	$2.44M ₿0
2762	Lattice Token LTX	$0.07598 ₿0.0000030	-5.69	$2.44M ₿97.61	$0.08064 ₿0.0000030	$0.07156 ₿0.0000021	$109.43K ₿0.84	$7.59M ₿304.21	$2.44M ₿97.61
2763	Help HELP	$27.04	152.44	$2.44M	$30.25	$10.71	$325.03K	$8.03M	$2.44M
2765	ShibaDoge SHIBDOGE	$0 ₿0.	0.76	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$650.04 ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2766	Spinning Cat OIIAOIIA	$0.00239	-12.10	$2.42M	$0.002854	$0.002098	$446.29K	$2.42M	$2.42M
2767	Furmula FURM	$0.003221	2.55	$2.42M	$0.003251	$0.003101	$526.47K	$2.98M	$2.42M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	GemHUB GHUB	$0.01126 ₿0.0000015	3.42	$2.42M ₿141.62	$0.01131 ₿0.0000015	$0.01067 ₿0.0000014	$56.87K ₿3.49	$13.52M ₿1.83K	$2.42M ₿141.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Yield Yak YAK	$239.98 ₿0.0090	-2.94	$2.41M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$4.8K ₿0.23	$2.41M ₿90.91	$2.41M ₿90.91
2778	Juicebox JBX	$0.001289 ₿0.000000045	0.52	$2.4M ₿89.26	$0.001294 ₿0.000000049	$0.001263 ₿0.000000045	$143.21 ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2780	Libra Incentix LIXX	$0.0003569 ₿0.000000061	3.48	$2.39M ₿411.6	$0.0003591 ₿0.000000061	$0.0003449 ₿0.000000058	$120.45K ₿16.27	$5.36M ₿921.48	$2.39M ₿411.6
2783	Minted MTD	$0.01022 ₿0.00000073	0.57	$2.39M ₿144.89	$0.0103 ₿0.00000076	$0.01012 ₿0.00000071	$2.43K ₿0.29	$9.92M ₿686.76	$2.39M ₿144.89
2786	LiquidDriver LQDR	$0.2342 ₿0.000010	0.44	$2.38M ₿43.69	$0.2342 ₿0.000010	$0.2307 ₿0.000010	$1.54K ₿0.42	$2.38M	$2.38M ₿43.69
2787	Elastic Finance Token EEFI	$40.86	-0.91	$2.38M	$42.05	$39.99	$16.1K	$2.38M	$2.38M
2788	Unibright UBT	$0.01578 ₿0.0000014	-6.16	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$32.57K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2791	TOP Network TOP	$0.000161 ₿0.0000000040	-1.83	$2.37M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.68M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2792	EDUM EDUM	$0.2242 ₿0.000014	0.11	$2.37M ₿30.81	$0.2246 ₿0.000014	$0.2236 ₿0.000014	$538.95 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2794	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2796	Populous PPT	$0.06522 ₿0.00000073	19.94	$2.36M ₿26.78	$0.0687 ₿0.00000096	$0.05438 ₿0.00000063	$535.87 ₿4.74	$3.47M ₿39.36	$2.36M ₿26.78
2797	Hapi HAPI	$3.22 ₿0.00037	-0.53	$2.36M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$248.58K ₿6.87	$2.42M ₿273.17	$2.36M ₿266.25
2798	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2800	Litecoin Cash LCC	$0.00289 ₿0.000000099	1.88	$2.35M ₿79.31	$0.003284 ₿0.000000099	$0.002835 ₿0.000000080	$29.76 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2801	Doland Tremp TREMP	$0.02356 ₿0.0000098	2.27	$2.35M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$585.7K ₿19.67	$2.35M	$2.35M ₿0
2802	Nostra NSTR	$0.0235	0.17	$2.35M	$0.02401 ₿0.	$0.02312 ₿0.	$126.97K ₿0	$2.35M	$2.35M
2803	Synk SYNK	$0.02284	-29.32	$2.35M	$0.03535	$0.02323	$119.97K	$2.35M	$2.35M
2805	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2806	CATS CATS	$0.00000948	3.70	$2.33M	$0.000009569	$0.000008859	$1.29M	$5.7M	$2.33M
2808	Qi Dao QI	$0.01586 ₿0.00000063	0.73	$2.32M ₿52.98	$0.01593	$0.01521	$4.14 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2809	Vapor VAPOR	$0.002317	-1.03	$2.32M	$0.002426	$0.002245	$57.04K	$2.32M	$2.32M
2811	Vtrading VTRADING	$0.002318	-2.65	$2.32M	$0.002382	$0.002272	$103.46K	$2.32M	$2.32M
2815	DUKO DUKO	$0.0002331 ₿0.000000021	7.40	$2.31M ₿0	$0.0002332 ₿0.000000026	$0.0002171 ₿0.000000017	$368.17K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.04	$2.31M	$1	$0.9978	$1M	$2.31M	$2.31M
2817	RNT RNT	$0.002294	2.63	$2.3M	$0.00232	$0.002235	$79.73K	$2.3M	$2.3M
2819	Tri Sigma TRISIG	$0.002291	-0.81	$2.29M	$0.002342	$0.002254	$502.97K	$2.29M	$2.29M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}