21 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2875	Yield Yak YAK	$202.28 ₿0.0090	-5.82	$2.03M ₿90.91	$215.14 ₿0.0092	$202.26 ₿0.0089	$696.81 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2876	Dork Lord DORKY	$0.02926	-7.36	$2.03M	$0.0321	$0.02806	$432.5K	$2.03M	$2.03M
2878	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.13	$2.01M ₿0	$0.9974 ₿0.000014	$0.9843 ₿0.000014	$761.07 ₿0.03	$2.01M	$2.01M ₿0
2879	Phil PHIL	$0.002015	-6.24	$2.02M	$0.002153	$0.002007	$858.13K	$2.02M	$2.02M
2880	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.52 ₿0.000080	$8.22 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2882	Degen Spartan AI DEGENAI	$0.002007	-10.23	$2.01M	$0.002241	$0.001981	$1.21M	$2.01M	$2.01M
2883	Smart Layer Network SLN	$0.02624 ₿0.000045	-2.06	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02623 ₿0.000044	$367.96K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2886	Ternoa CAPS	$0.001094 ₿0.00000035	-18.66	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$248.62K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2889	Impermax IBEX	$0.02769 ₿0.00000052	-0.75	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2891	Presearch PRE	$0.003411 ₿0.00000030	-3.14	$2.02M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$19.38K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2892	KARAT Galaxy KARAT	$0.0218	-2.25	$1.99M	$0.02287	$0.02142	$514.58	$1.99M	$1.99M
2894	Sage Universe SAGE	$0.001987	5.94	$1.99M	$0.002116	$0.00186	$30.13K	$1.99M	$1.99M
2895	FATCAT $FATCAT	$0.002197	-4.62	$1.99M	$0.002323	$0.002163	$4.3K	$2.19M	$1.99M
2896	Furmula FURM	$0.00265	-5.06	$1.99M	$0.002829	$0.002629	$252.6K	$2.45M	$1.99M
2898	OpenOcean OOE	$0.003957 ₿0.00000029	-0.75	$1.99M ₿148.08	$0.003993 ₿0.00000029	$0.003927 ₿0.00000029	$116.03K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2900	파퓰러스 PPT	$0.05489 ₿0.00000073	-11.35	$1.99M ₿26.78	$0.06192 ₿0.00000096	$0.05478 ₿0.00000063	$330.28 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2901	Gala Music MUSIC	$0.01317 ₿0.0000017	-2.38	$1.99M ₿184.09	$0.01356 ₿0.0000017	$0.01309 ₿0.0000017	$104.34K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2903	Tron Bull Coin TBULL	$0.00198	-5.53	$1.98M	$0.002106	$0.001968	$234.5K	$1.98M	$1.98M
2904	NanoByte NBT	$0.001534 ₿0.000000036	-2.49	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$147.38K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2905	Alpaca Finance ALPACA	$0.01309 ₿0.0000034	-9.29	$1.98M ₿517.27	$0.01514 ₿0.0000035	$0.0126 ₿0.0000034	$1.82M ₿76.59	$1.98M ₿517.27	$1.98M ₿517.27
2906	버스트코인 SIGNA	$0.0009061 ₿0.000000018	-0.15	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$37.24K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2907	Mynth MNT	$0.04558	-9.59	$1.98M	$0.05042	$0.04552	$2.13K	$4.55M	$1.98M
2909	Chainge Finance XCHNG	$0.003992 ₿0.0000033	-11.06	$1.97M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$258.35 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
2910	BobaCat PSPS	$0.003413 ₿0.00000064	-5.79	$1.97M ₿369.26	$0.003631 ₿0.00000071	$0.003385 ₿0.00000057	$254.01K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2912	sudoswap SUDO	$0.07869 ₿0.0000030	12.62	$2M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$107.65K ₿10.66	$4.57M ₿178.44	$2M ₿77.34
2913	Keep3rV1 KP3R	$4.37 ₿0.0014	-1.99	$1.97M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$164.65K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2914	PINO PINO	$0.001977	-7.73	$1.96M	$0.002182	$0.001942	$18.06K	$1.96M	$1.96M
2915	Celer Bridged WETH (Conflux) WETH	$2,438.18	-2.10	$1.96M	$2,533.66	$2,425.7	$61.02K	$1.96M	$1.96M
2917	Loom Network (NEW) LOOM	$0.001539 ₿0.0000014	-3.96	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001538 ₿0.0000014	$244.72K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2918	TLX TLX	$0.03355	-0.27	$1.96M	$0.03368	$0.03334	$1.45	$2.35M	$1.96M
2920	GAMEE GMEE	$0.00143 ₿0.00000026	-3.23	$1.95M ₿177	$0.001482 ₿0.00000027	$0.001421 ₿0.00000026	$210.13K ₿11	$4.55M ₿840.1	$1.95M ₿177
2922	Skyhash SKH	$0.0988	-5.29	$1.95M	$0.1071	$0.0976	$147.98K	$9.78M	$1.95M
2924	MongCoin MONG	$0.000000002814 ₿0.00000000000025	7.83	$1.94M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$262.79K ₿33.26	$1.94M	$1.94M ₿0
2925	MASQ MASQ	$0.05652 ₿0.0000037	-3.50	$1.94M ₿128.55	$0.05886 ₿0.0000039	$0.05633 ₿0.0000037	$2.48K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2926	Dog Wif Nunchucks NINJA	$0.001936 ₿0.00000017	-5.56	$1.94M ₿0	$0.00205 ₿0.00000018	$0.001836 ₿0.00000016	$19.2K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2928	눌스 NULS	$0.01705 ₿0.000012	0.79	$1.91M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$249.23K ₿199.6	$2.24M ₿1.62K	$1.91M ₿1.38K
2931	Salvator Mundi MUNDI	$0.001922	-14.79	$1.92M	$0.002258	$0.001911	$20.8K	$1.92M	$1.92M
2932	WPAY WPAY	$0.1614	0.87	$1.92M	$0.163	$0.16	$458.12K	$1.61B	$1.92M
2933	Partisia Blockchain MPC	$0.00604 ₿0.0000056	9.78	$1.92M ₿0	$0.00604 ₿0.0000058	$0.005492 ₿0.0000054	$10.02K ₿37.7	$3.48M	$1.92M ₿0
2935	GAM3S.GG G3	$0.004139 ₿0.0000026	-0.19	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$820.15K ₿93.69	$4.15M ₿2.66K	$1.92M ₿0
2938	Octokn OTK	$0.003819 ₿0.0000011	6.46	$1.91M ₿328.97	$0.004404 ₿0.0000011	$0.003551 ₿0.0000010	$118.56K ₿2.94	$4.6M ₿1.37K	$1.91M ₿328.97
2940	뫼비우스 MOBI	$0.003701 ₿0.00000016	-11.01	$1.9M ₿84.76	$0.00416 ₿0.00000016	$0.003625 ₿0.00000015	$61.1K ₿0.42	$3.29M ₿146.43	$1.9M ₿84.76
2941	Defit DEFIT	$0.06094 ₿0.0000030	-4.74	$1.9M ₿85.4	$0.06475 ₿0.0000031	$0.0609 ₿0.0000030	$1.74K ₿0.09	$3.05M ₿151.39	$1.9M ₿85.4
2943	Krypton DAO KRD	$0.01848 ₿0.000011	-3.07	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.09K ₿0.1	$184.9M ₿116.57K	$1.89M ₿1.19K
2944	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-7.49	$1.9M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.93K ₿0.74	$2.24M ₿87.86	$1.9M ₿71.84
2945	Stable STABLE	$1.89 ₿0.00010	-0.02	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$114.66 ₿0.06	$1.89M	$1.89M ₿0
2948	DeHub DHB	$0.0003982 ₿0.000000025	-6.18	$1.89M ₿83.48	$0.0004244 ₿0.000000028	$0.0003635 ₿0.000000024	$1.04K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2949	LEO LEO	$0.0001987 ₿0.000000022	0.68	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001972 ₿0.000000022	$101.85K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2950	SAD HAMSTER HAMMY	$0.001893 ₿0.000000034	18.69	$1.89M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$406.48K ₿6.32	$1.89M ₿34.61	$1.89M ₿0
2951	Octavia VIA	$0.0213 ₿0.000015	0.88	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$76.39K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2952	AIPad AIPAD	$0.009797 ₿0.0000021	-3.56	$1.88M ₿212.75	$0.01016 ₿0.0000023	$0.009692 ₿0.0000021	$227.38K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2955	Charles the Chad CHAD	$0.001882	-7.94	$1.88M	$0.00205	$0.001878	$6.91K	$1.88M	$1.88M
2956	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.54	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.41K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2957	Pikamoon PIKA	$0.0001049 ₿0.000000027	6.67	$1.88M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.57K ₿8.73	$4.93M ₿1.36K	$1.88M ₿0
2960	ApeScreener APES	$0.01876	-21.49	$1.88M	$0.02389	$0.01873	$15.42K	$1.88M	$1.88M
2961	Lumerin LMR	$0.002956 ₿0.0000010	4.86	$1.87M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.73K ₿3.94	$2.96M ₿1.05K	$1.87M ₿638.35
2962	Defactor FACTR	$0.01538 ₿0.0000027	-7.27	$1.87M ₿310.35	$0.01659 ₿0.0000028	$0.01487 ₿0.0000026	$89.66K ₿7.21	$4.61M ₿816.11	$1.87M ₿310.35
2965	Catcoin CAT	$0.1231 ₿0.00000019	5.58	$1.86M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.2K ₿0	$2.59M	$1.86M ₿1.37
2966	The Last Play RETIRE	$0.001882	-14.80	$1.88M	$0.002337	$0.001853	$171.93K	$1.88M	$1.88M
2967	LandWolf WOLF	$0.0001851	-7.32	$1.85M	$0.0002145	$0.000184	$76.48K	$1.85M	$1.85M
2968	Neutaro NTMPI	$0.01319 ₿0.00000055	-3.61	$1.85M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$149.04K ₿0.71	$5.28M ₿21.09	$1.85M ₿0
2969	Crust Network CRU	$0.06943 ₿0.000019	-0.80	$1.86M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$172.78K ₿18.48	$2.43M ₿624.17	$1.86M ₿594.4
2970	Milady Wif Hat LADYF	$0.00000185	-3.47	$1.85M	$0.000001919	$0.00000181	$56.75K	$1.85M	$1.85M
2972	Minted MTD	$0.007942 ₿0.00000073	-1.14	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007896 ₿0.00000071	$1.17K ₿0.29	$7.69M ₿686.76	$1.85M ₿144.89
2973	RNT RNT	$0.001843	-5.27	$1.84M	$0.001946	$0.001769	$23.32K	$1.84M	$1.84M
2974	Libertum LBM	$0.03228	-7.84	$1.84M	$0.03518	$0.03084	$90.92K	$6.36M	$1.84M
2977	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.21	$1.83M ₿93.32	$0.0007399 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2979	Mt Pelerin Shares MPS	$3.66 ₿0.000074	-2.77	$1.83M ₿37.34	$3.77 ₿0.000074	$3.62 ₿0.000063	$1.81K ₿0.04	$36.61M ₿746.85	$1.83M ₿37.34
2983	ISKRA Token ISK	$0.004536 ₿0.0000036	-0.31	$1.82M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$133.92K ₿1.86	$4.52M ₿3.64K	$1.82M ₿513.66
2984	Music by Virtuals MUSIC	$0.001833	-5.00	$1.83M	$0.001952	$0.001821	$2.79K	$1.83M	$1.83M
2985	Quadrant Protocol EQUAD	$0.003372 ₿0.00000010	-2.51	$1.83M ₿56.27	$0.003501	$0.002937	$434.44 ₿0.01	$3.37M ₿103.59	$1.83M ₿56.27
2987	Mazze MAZZE	$0.0006978 ₿0.00000012	-0.54	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$52.61K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2988	enqAI ENQAI	$0.00184 ₿0.00000067	3.55	$1.82M ₿655.75	$0.001934 ₿0.00000077	$0.001649 ₿0.00000066	$52.1K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2989	Torum XTM	$0.009184 ₿0.00000095	20.70	$1.81M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$162.35K ₿3.11	$7.31M ₿763.64	$1.81M ₿185.03
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9888 ₿0.000014	-0.02	$1.82M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$1.36K ₿0.14	$1.82M	$1.82M ₿0
2992	Lumoz MOZ	$0.001245	-4.81	$1.8M	$0.001318	$0.001244	$1.09M	$12.46M	$1.8M
2993	DappRadar RADAR	$0.001212 ₿0.00000012	-5.21	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001206 ₿0.00000012	$384.55K ₿7.41	$12.14M ₿1.28K	$1.81M ₿144.26
2995	MarsDAO MDAO	$0.02293 ₿0.0000025	0.74	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$167.37K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2997	XAYA WCHI	$0.03116 ₿0.0000011	-5.19	$1.8M ₿65.79	$0.03299 ₿0.0000011	$0.03057 ₿0.0000011	$3.69K ₿0.26	$2.41M ₿88.29	$1.8M ₿65.79
3007	Shiba Predator QOM	$0.000000002945 ₿0.00000000000072	-4.44	$1.77M ₿435	$0.000000003081 ₿0.00000000000074	$0.000000002936 ₿0.00000000000072	$4.38K ₿0.81	$1.77M ₿435	$1.77M ₿435
3011	Aviator AVI	$0.0002523 ₿0.000000077	3.52	$1.76M ₿520.3	$0.0002761 ₿0.000000086	$0.0002247 ₿0.000000076	$47.46K ₿3.36	$2.33M ₿716.1	$1.76M ₿520.3
3012	Metaverse Index MVI	$14.49 ₿0.00066	-3.95	$1.76M ₿109.33	$15.11 ₿0.00069	$14.46 ₿0.00065	$312.51 ₿0.32	$1.76M ₿109.33	$1.76M ₿109.33
3014	TITAN TITAN	$0.06635	-5.43	$1.75M	$0.07029	$0.06519	$5.46K	$2.65M	$1.75M
3015	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.33 ₿0.00017	$17.37 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3016	Juicebox JBX	$0.0009437 ₿0.000000045	-1.31	$1.75M ₿89.26	$0.0009579 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3017	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.63	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.56 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3018	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3020	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3022	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3025	Synk SYNK	$0.01732	-14.07	$1.73M	$0.02016	$0.01472	$77.86K	$1.73M	$1.73M
3026	Urolithin A $URO	$0.001733	-4.23	$1.73M	$0.001818	$0.001715	$2.3M	$1.73M	$1.73M
3027	Hapi HAPI	$2.36 ₿0.00037	-2.75	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$123.19K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3028	Freya the Chainbreaker FREYA	$0.003405	-14.40	$1.73M	$0.004188	$0.003376	$86.97K	$1.89M	$1.73M
3031	Talken TALK	$0.006237 ₿0.0000036	4.41	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.53K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3032	SERO SERO	$0.003946 ₿0.000000067	-1.08	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.6K ₿6.42	$2.57M ₿43.55	$1.73M ₿27.76
3033	Stride Staked TIA STTIA	$1.53 ₿0.00016	-2.41	$1.72M ₿0	$1.57 ₿0.00016	$1.51 ₿0.00016	$6.23K ₿5.39	$1.72M	$1.72M ₿0
3034	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3039	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3040	GEEQ GEEQ	$0.0314 ₿0.0000038	-18.54	$1.71M ₿196.42	$0.03856 ₿0.0000040	$0.03121 ₿0.0000038	$197.83K ₿6.27	$3.14M ₿392.84	$1.71M ₿196.42
3042	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-2.47	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$187.53K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}