21 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.40	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3758	OneFinity ONE	$0.04494 ₿0.0000058	8.34	$1.14M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$1.86K ₿0	$1.57M ₿148.82	$1.14M ₿116.62
3761	Raptoreum RTM	$0.0001914 ₿0.000000019	-4.33	$1.14M ₿79.94	$0.0002039 ₿0.000000020	$0.0001875 ₿0.000000019	$22.77K ₿0.3	$4.02M ₿419.79	$1.14M ₿79.94
3766	GEEQ GEEQ	$0.02081 ₿0.0000038	-9.76	$1.13M ₿196.42	$0.02392 ₿0.0000040	$0.02044 ₿0.0000038	$240.93K ₿6.27	$2.08M ₿392.84	$1.13M ₿196.42
3767	Global Coin Research GCR	$0.1132 ₿0.0000021	0	$1.13M ₿21.91	$0	$0	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3768	Sperax USD USDS	$0.9955 ₿0.000014	-0.16	$1.13M ₿16.73	$1.01 ₿0.000014	$0.988 ₿0.000014	$48.41K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3772	Home3 HTS	$0.01258	-2.41	$1.13M	$0.01289	$0.01232	$482.44	$1.22M	$1.13M
3773	Skibidi Toilet SKBDI	$0.01503	3.32	$1.13M	$0.01512	$0.01429	$451.11K	$1.13M	$1.13M
3774	TAO INU TAONU	$0.001215 ₿0.00000018	-1.67	$1.13M ₿0	$0.001407 ₿0.00000019	$0.00119 ₿0.00000015	$51K ₿4.42	$1.13M ₿166.71	$1.13M ₿0
3781	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,876.67 ₿1.011	$101,095.88 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3783	Numerico NWC	$0.007206 ₿0.0000021	-12.41	$1.12M ₿370.47	$0.009514 ₿0.0000024	$0.007126 ₿0.0000020	$116.27K ₿7.8	$1.91M ₿590.34	$1.12M ₿370.47
3785	DEUS Finance DEUS	$6.49 ₿0.00051	-0.73	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.39K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3788	Cyberperp CYB	$0.5694	3.19	$1.11M	$0.5719	$0.5302	$57.48	$5.69M	$1.11M
3789	eVa-ai $EVA	$0.01389	-3.49	$1.11M	$0.01446	$0.01363	$1.22K	$1.39M	$1.11M
3794	FXN FXN	$0.001234	-11.07	$1.11M	$0.00145	$0.001203	$98.16K	$1.24M	$1.11M
3797	Altered State Machine ASTO	$0.003836 ₿0.00000068	0	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003836 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3806	Metaverse Index MVI	$10.87 ₿0.00066	4.53	$1.1M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$828.03 ₿0.32	$1.1M ₿109.33	$1.1M ₿109.33
3808	PoolTogether POOL	$0.1524 ₿0.0000070	-0.41	$1.09M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.32K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3812	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3816	DOGC DOGC	$0.00001085	18.44	$1.09M	$0.00001097	$0.0000086	$133.63K	$1.09M	$1.09M
3817	Hacash Diamond HACD	$8.97 ₿0.0053	3.35	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.35K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3819	SERO SERO	$0.002447 ₿0.000000067	0.06	$1.08M ₿27.76	$0.002508 ₿0.000000067	$0.002345 ₿0.000000065	$16.26K ₿6.42	$1.59M ₿43.55	$1.08M ₿27.76
3821	LTO Network EQTY	$0.003706 ₿0.0000035	-11.73	$1.08M ₿1.53K	$0.004265 ₿0.0000036	$0.003698 ₿0.0000034	$1.34K ₿123.34	$1.08M ₿1.53K	$1.08M ₿1.53K
3822	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.46 ₿0.00010	$7.83 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3823	AIRian AIR	$0.006838	-12.61	$1.08M	$0.008737	$0.006297	$50.62K	$6.84M	$1.08M
3824	PlutusDAO PLS	$0.02319 ₿0.00000061	-0.56	$1.08M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3831	Harambe on Solana HARAMBE	$0.001069 ₿0.00000020	-2.62	$1.07M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.41K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3832	BarnBridge BOND	$0.1091 ₿0.000059	-3.93	$1.07M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$223.18K ₿187.58	$1.09M ₿594.91	$1.07M ₿575.75
3834	DeFiChain DFI	$0.001179 ₿0.0000011	92.02	$1.07M ₿963.87	$0.001189 ₿0.0000011	$0.0005103 ₿0.0000010	$1.08K ₿65.11	$1.42M ₿1.33K	$1.07M ₿963.87
3836	Boomer BOOMER	$0.001147 ₿0.000000057	2.24	$1.06M ₿0	$0.001148 ₿0.000000062	$0.0009761 ₿0.000000037	$21.06K ₿2.45	$1.06M ₿52.87	$1.06M ₿0
3838	파퓰러스 PPT	$0.02931 ₿0.00000073	-2.36	$1.06M ₿26.78	$0.03012 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3842	Virtua TVK	$0.01248 ₿0.0000031	2.99	$1.06M ₿565.82	$0.01275 ₿0.0000034	$0.01165 ₿0.0000031	$5.5K ₿4.39	$14.98M ₿3.83K	$1.06M ₿565.82
3849	Elastic Finance Token EEFI	$18.18	0.14	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3851	Everest ID	$0.009035 ₿0.0000024	-5.20	$1.05M ₿283.51	$0.009537 ₿0.0000025	$0.008875 ₿0.0000024	$3.45K ₿2.61	$7.23M ₿1.94K	$1.05M ₿283.51
3852	Web3 Whales W3W	$0.01125 ₿0.00000090	0.37	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01099 ₿0.00000088	$376.47 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3853	TRONPAD TRONPAD	$0.001377 ₿0.000000031	2.18	$1.05M ₿24.45	$0.001377 ₿0.000000032	$0.001316 ₿0.000000031	$2.27 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3854	Polkamarkets POLK	$0.01056 ₿0.00000057	-4.18	$1.05M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.61K ₿3.84	$1.05M ₿57.17	$1.05M ₿57.17
3857	PsyDAO PSY	$0.01798	-15.05	$1.05M	$0.02127	$0.01744	$20.28K	$1.84M	$1.05M
3858	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.59	$1.05M ₿2.98K	$34,747.63 ₿0.34	$32,402.07 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3865	Hemule HEMULE	$0.001067 ₿0.00000025	-2.23	$1.05M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$250.12K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3868	Balance Tokens BALN	$0.03922 ₿0.0000028	3.07	$1.04M ₿0	$0.03937 ₿0.0000029	$0.03737 ₿0.0000028	$2.05K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3872	Charles the Chad CHAD	$0.001035	9.39	$1.04M	$0.001035	$0.000934	$694.51	$1.04M	$1.04M
3873	Dogechain DC	$0.0000148 ₿0.000000011	-3.96	$1.03M ₿331.9	$0.00001548 ₿0.000000012	$0.0000141 ₿0.000000011	$70.81K ₿38.95	$2.51M ₿2.01K	$1.03M ₿331.9
3875	ORBIT GRIFT	$0.001172	1.05	$1.03M	$0.001187	$0.001136	$549.29K	$1.17M	$1.03M
3876	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.82	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3880	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.84 ₿0.00010	$10.29 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3882	Phil PHIL	$0.001025	-0.68	$1.03M	$0.001052	$0.001006	$239.81K	$1.03M	$1.03M
3883	Charli3 C3	$0.0287 ₿0.0000019	0.25	$1.02M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.34K ₿0.7	$2.87M ₿197.21	$1.02M ₿42.24
3887	MOAI MOAI	$0.01013 ₿0.00000039	0.53	$1.02M ₿0	$0.01034 ₿0.00000040	$0.01008 ₿0.00000035	$847.97 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3888	BlackCardCoin BCCOIN	$0.1019	-7.52	$1.02M	$0.1141	$0.09975	$2.03M	$7.13M	$1.02M
3891	Poolz Finance POOLX	$0.1936 ₿0.000081	-7.35	$1.02M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$66.58K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3892	Kenshi KNS	$0.001179 ₿0.00000047	-1.25	$1.02M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3894	hehe HEHE	$0.001203	-2.38	$1.01M	$0.001289	$0.001183	$17.69K	$1.01M	$1.01M
3895	Million MM	$1.01 ₿0.000027	-0.21	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$499.61 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3896	Honeyland HXD	$0.002307 ₿0.0000016	0.56	$1.01M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$44.95K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3897	Luce LUCE	$0.001011	1.01	$1.01M	$0.001009	$0.0009599	$673.58K	$1.01M	$1.01M
3898	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3900	Connect Financial CNFI	$0.04028 ₿0.0000013	15.28	$1.01M ₿32.86	$0.04048	$0.0257	$637.81 ₿0	$4.38M ₿142.63	$1.01M ₿32.86
3901	Probit Token PROB	$0.03468 ₿0.0000015	-2.22	$1.01M ₿43.15	$0.03647 ₿0.0000015	$0.03409 ₿0.0000014	$132.21K ₿0.6	$6.59M ₿296.65	$1.01M ₿43.15
3902	Jeo Boden BODEN	$0.001453 ₿0.000010	-10.41	$1.01M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$27.9K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3908	FAYA FAYA	$0.00000009385 ₿0.0000000000032	-0.03	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$12.26K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3910	Antfarm Token ATF	$0.1131 ₿0.0000025	-0.39	$1M ₿24.7	$0.1227 ₿0.0000025	$0.1084 ₿0.0000024	$248.68 ₿0	$1M ₿24.7	$1M ₿24.7
3916	ASX Capital ASX	$0.1347 ₿0.0000038	0.71	$998.4K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$340.54 ₿0.08	$1.35M ₿0.04	$998.4K ₿0
3921	VEE VEE	$0.0001591	-0.64	$991.26K	$0.0001603	$0.0001582	$22.08K	$991.26K	$991.26K
3922	BABB BAX	$0.00001243 ₿0.0000000019	-0.41	$990.75K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$9.12K ₿1.26	$995.73K ₿157.8	$990.75K ₿155.49
3925	Solama SOLAMA	$0.001464 ₿0.00000031	-4.56	$989.7K ₿210.78	$0.001534 ₿0.00000033	$0.001443 ₿0.00000031	$158.99K ₿4.18	$989.7K ₿213.94	$989.7K ₿210.78
3926	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.45 ₿0.0010	$68.88 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3928	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.58	$987.05K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.29K ₿0.11	$16.07M ₿782	$987.05K ₿48.04
3929	PLAY PLAY	$0.001326	-1.30	$986.9K	$0.001362	$0.001297	$115.16	$1.33M	$986.9K
3930	MSTR2100 MSTR	$0.04778	-1.60	$986.59K	$0.04879	$0.04657	$429.41K	$986.59K	$986.59K
3931	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3934	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,827	-1.77	$984.69K	$103,869	$100,074	$649.48	$984.69K	$984.69K
3935	High Yield USD (Base) HYUSD	$1.1	0.10	$983.54K	$1.11	$1.1	$7.76K	$983.54K	$983.54K
3938	ISLAND Token ISLAND	$0.007016	-0.05	$982.49K	$0.007192	$0.006926	$524.06K	$6.53M	$982.49K
3939	딥브레인체인 DBC	$0.0003068 ₿0.000000073	-10.31	$981.79K ₿234.67	$0.0003505 ₿0.000000077	$0.0002923 ₿0.000000071	$46.13K ₿10.19	$3.07M ₿733.35	$981.79K ₿234.67
3940	Blinks.gg BGG1	$0.0009812	24.33	$981.14K	$0.0009817	$0.0007866	$83.61K	$981.14K	$981.14K
3942	ritestream RITE	$0.001231 ₿0.00000069	2.19	$978.91K ₿126.4	$0.001235 ₿0.00000072	$0.001201 ₿0.00000063	$80.46K ₿13.47	$1.23M ₿695.09	$978.91K ₿126.4
3945	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3946	AIPad AIPAD	$0.005078 ₿0.0000021	-2.69	$977.76K ₿212.75	$0.005246 ₿0.0000023	$0.005048 ₿0.0000021	$152.82K ₿8.04	$1.01M ₿428.61	$977.76K ₿212.75
3953	Typus TYPUS	$0.004869	1.86	$973.23K	$0.007239	$0.00462	$681.35	$4.87M	$973.23K
3955	Party PARTY	$0.0001039	34.36	$967.56K	$0.0001069	$0.00007386	$16.51K	$967.59K	$967.56K
3956	MetaCene MAK	$0.001816	-2.09	$969.79K	$0.001891	$0.001776	$26.46K	$1.82M	$969.79K
3957	wanETH WANETH	$3,347.48 ₿0.050	-0.74	$969.46K ₿0	$3,416.17 ₿0.051	$3,265.28 ₿0.050	$26.09K ₿0.21	$969.46K	$969.46K ₿0
3958	Degen Spartan AI DEGENAI	$0.0009679	-4.83	$969.08K	$0.001021	$0.0009081	$307.61K	$969.08K	$969.08K
3959	UCX UCX	$0.02154 ₿0.00000076	-1.66	$964.32K ₿34	$0.02194 ₿0.00000084	$0.02152 ₿0.00000074	$60.57K ₿1.11	$21.54M ₿761.19	$964.32K ₿34
3961	nomnom NOMNOM	$0.0009639	-0.79	$963.98K	$0.0009768	$0.0009104	$114.68K	$963.98K	$963.98K
3969	Rifampicin $RIF	$0.0009581	18.53	$958.11K	$0.0009655	$0.0007718	$424.1K	$958.11K	$958.11K
3970	Burrow BRRR	$0.001579 ₿0.00000012	8.27	$957.59K ₿73.87	$0.001577 ₿0.00000013	$0.001451 ₿0.00000012	$12.13 ₿0	$1.58M ₿121.86	$957.59K ₿73.87
3974	Switcheo SWTH	$0.0005545 ₿0.00000012	-5.00	$954.23K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.98K ₿1.1	$1.2M ₿269.53	$954.23K ₿214.71
3979	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-1.25	$950.52K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$80.65K ₿12.44	$1.38M ₿1.18K	$950.52K ₿0
3980	EYWA EYWA	$0.002285	-1.66	$949.7K	$0.002325	$0.002266	$326.56K	$2.28M	$949.7K
3981	Crash On Base CRASH	$0.0009933	-2.73	$949.98K	$0.001031	$0.0009723	$1.38K	$949.98K	$949.98K
3983	Unifi Protocol DAO UNFI	$0.1201 ₿0.000077	-2.47	$948.28K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$244.29K ₿226.9	$1.2M ₿773.47	$948.28K ₿610.25
3985	Auroracoin AUR	$0.04785 ₿0.00000084	10.40	$946.15K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.41 ₿0	$1.01M ₿17.88	$946.15K ₿16.83
3986	NUSA NUSA	$10.2 ₿0.00016	3.77	$945.46K ₿13.46	$10.49 ₿0.00017	$9.82 ₿0.00015	$185.64 ₿0	$1.17M ₿17.56	$945.46K ₿13.46
3988	DUKO DUKO	$0.00009453 ₿0.000000021	-2.37	$945.16K ₿0	$0.00009961 ₿0.000000026	$0.00009252 ₿0.000000017	$179.24K ₿27.48	$945.16K ₿214.96	$945.16K ₿0
3990	Ryo Currency RYO	$0.01581 ₿0.00000026	-20.03	$942.8K ₿13.6	$0.01977 ₿0.00000044	$0.0152 ₿0.00000021	$2.11K ₿0.1	$1.39M ₿23.22	$942.8K ₿13.6
3995	Chasm CAI	$0.009393	-13.88	$939.39K	$0.011	$0.009192	$55.85K	$9.39M	$939.39K
3996	Shikoku SHIK	$0.000000000989 ₿0.000000000000027	0.06	$937.04K ₿25.68	$0.000000000995 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.42K ₿0.02	$937.04K ₿25.68	$937.04K ₿25.68
4001	Edge Matrix Computing EMC	$0.001439 ₿0.000026	23.78	$935.25K ₿0	$0.001445 ₿0.000026	$0.001158 ₿0.000024	$10.2K ₿10.02	$1.42M ₿26.37K	$935.25K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}