21 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Paladin PAL	$0.1581 ₿0.0000020	-4.39	$3.02M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$5.56K ₿0.01	$7.9M ₿105.23	$3.02M ₿31.16
2505	Angle Protocol ANGLE	$0.015 ₿0.0000015	0.20	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.91K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,837	-1.25	$3.02M	$104,142	$101,173	$71.24K	$3.02M	$3.02M
2507	Trio (Ordinals) TRIO	$0.7376	-8.86	$3.02M	$0.8179	$0.7152	$350.72K	$15.49M	$3.02M
2508	She Rises AKA	$0.003014	-29.42	$3.01M	$0.004302	$0.003031	$159.53K	$3.01M	$3.01M
2509	Navigator Exchange NAVI	$0.9993 ₿0.000011	-19.39	$3.01M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$316.12K ₿1.1	$3.01M ₿34.56	$3.01M ₿34.56
2511	Typus TYPUS	$0.01504	-2.10	$3.01M	$0.0155	$0.01435	$99.91K	$15.04M	$3.01M
2513	AI Agent Layer AIFUN	$0.006287	4.67	$3M	$0.006659	$0.005673	$123.72K	$3.12M	$3M
2515	Legend of Arcadia ARCA	$0.01561	-7.12	$3M	$0.01681	$0.01546	$109.23K	$15.62M	$3M
2516	Shark Cat SC	$0.003031 ₿0.0000012	-9.59	$3M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$494.09K ₿158.64	$3M ₿1.27K	$3M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01319 ₿0.00000012	$0.004357 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2521	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.42	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$73.03K ₿0.21	$247.66M ₿1.89K	$2.97M ₿22.71
2522	wanBTC WANBTC	$103,344 ₿1.0035	-0.10	$2.97M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$29.45K ₿0.3	$2.97M	$2.97M ₿0
2523	Pigcoin PIG	$0.00000103 ₿0.00000000050	-2.50	$2.96M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.35K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2524	Frodo the Virtual Samurai FROG	$0.0005924	24.46	$2.96M	$0.0006865	$0.0004645	$476K	$2.96M	$2.96M
2525	Cream CREAM	$1.26 ₿0.00069	8.13	$2.92M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$153.46K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2526	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2527	Speedy SPEEDY	$0.002946	0.53	$2.95M	$0.003112	$0.002757	$242.28K	$2.95M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2406 ₿0.0000023	$0.2313 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Colony Avalanche Index CAI	$93.86 ₿0.0039	-7.80	$2.94M ₿39.46	$102.04 ₿0.0040	$93.45 ₿0.0038	$59.91K ₿1.19	$2.95M ₿12.39	$2.94M ₿39.46
2530	OpenOcean OOE	$0.005827 ₿0.00000029	-3.86	$2.94M ₿148.08	$0.006161 ₿0.00000029	$0.005823 ₿0.00000029	$186.16K ₿5.56	$5.83M ₿293.51	$2.94M ₿148.08
2532	PLEARN PLN	$0.03237 ₿0.0000018	-1.03	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$364.03K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2533	DUKO DUKO	$0.0002922 ₿0.000000021	-10.96	$2.92M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$204.99K ₿27.48	$2.92M ₿214.96	$2.92M ₿0
2535	cbBTC Core Morpho Vault GTCBBTCC	$104,099	-0.80	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2536	메이드세이프 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9852 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2537	Dogebonk DOBO	$0.000000005349 ₿0.00000000000014	-0.05	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.68 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2538	Safemars SAFEMARS	$0.000000007584 ₿0.00000000000016	1.42	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$16.07K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2539	Cosplay Token COT	$0.003096 ₿0.00000062	-0.34	$2.9M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$22.63K ₿4.83	$3.1M ₿625.73	$2.9M ₿586.7
2540	Data Ownership Protocol DOP	$0.0002866	-4.54	$2.9M	$0.0003018	$0.0002866	$3M	$6.69M	$2.9M
2541	LETSTOP STOP	$0.06081	1.14	$2.9M	$0.06202	$0.05877	$680.33K	$6.09M	$2.9M
2542	Data Lake LAKE	$0.001902 ₿0.00000033	-13.68	$2.9M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.6K ₿3.19	$4.76M ₿840.17	$2.9M ₿303.09
2543	Dog Wif Nunchucks NINJA	$0.002894 ₿0.00000017	-11.48	$2.89M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$10.94K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2546	IRISnet IRIS	$0.001796 ₿0.00000054	-4.50	$2.87M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.68K ₿56.54	$3.58M ₿1.1K	$2.87M ₿884.57
2547	AsMatch ASM	$0.1593 ₿0.0000038	-7.33	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.73K ₿2.92	$15.93M ₿381.19	$2.87M ₿68.7
2548	Areon Network AREA	$0.02418 ₿0.0000017	3.08	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$114.59K ₿13.4	$6.05M ₿428.26	$2.86M ₿208.13
2549	Kasper KASPER	$0.00009935	-9.63	$2.86M	$0.0001331	$0.00009414	$150.52K	$2.86M	$2.86M
2550	XANA XETA	$0.0008397 ₿0.00000013	-0.21	$2.85M ₿295	$0.000845 ₿0.00000015	$0.0008334 ₿0.00000011	$264.39K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2551	Crypto Asset Governance Alliance CAGA	$0.00004577 ₿0.0000000079	7.56	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$70.92K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2552	Saber SBR	$0.001269 ₿0.000000053	-2.47	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.15K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Neutrino XTN	$0.02922 ₿0.00000065	-5.59	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.96 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.21 ₿0.01	$0	$2.84M ₿36.68
2558	LandWolf WOLF	$0.0002841	-14.94	$2.84M	$0.0003351	$0.000285	$663.73K	$2.84M	$2.84M
2559	Kizuna KIZUNA	$0.000000002957 ₿0.00000000000022	-15.25	$2.84M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$108.79K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2560	Witch Token WITCH	$0.07168 ₿0.0000043	-3.78	$2.84M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$201.47K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2561	Hapi HAPI	$3.88 ₿0.00037	-1.78	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.11K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2562	Talken TALK	$0.01138 ₿0.0000036	-0.25	$2.83M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$49.93K ₿1.31	$5.69M ₿1.78K	$2.83M ₿724.25
2563	Ternoa CAPS	$0.001542 ₿0.00000035	-0.50	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$56.97K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2564	Skull of Pepe Token SKOP	$0.01884	38.92	$2.82M	$0.01852	$0.01355	$331.09K	$2.82M	$2.82M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Octavia VIA	$0.03467 ₿0.000015	-0.95	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.61K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2568	Osmosis allETH ETH	$2,534.14	-2.81	$2.81M	$2,642.14	$2,490.81	$936.65K	$2.81M	$2.81M
2569	Doland Tremp TREMP	$0.0282 ₿0.0000098	-9.06	$2.82M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.76M ₿19.67	$2.82M	$2.82M ₿0
2570	TLX TLX	$0.04851	-4.60	$2.83M	$0.05154	$0.04598	$2.64K	$3.4M	$2.83M
2571	mStable USD MUSD	$0.9763 ₿0.000014	-2.39	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2574	Moonsama SAMA	$0.003755 ₿0.00000025	-2.60	$2.8M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$49.95K ₿1.36	$3.76M ₿251.16	$2.8M ₿135.53
2576	BarnBridge BOND	$0.2863 ₿0.000059	-6.96	$2.8M ₿575.75	$0.3083 ₿0.000063	$0.2859 ₿0.000058	$550.56K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2577	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-9.37	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$139.77K ₿12.44	$4.34M ₿1.18K	$2.79M ₿0
2580	NORMIE NORMIE	$0.002882 ₿0.0000013	26.51	$2.81M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$182.36K ₿173.14	$2.81M ₿1.35K	$2.81M ₿1.35K
2583	GemHUB GHUB	$0.01295 ₿0.0000015	-3.64	$2.78M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$65.41K ₿3.49	$15.54M ₿1.83K	$2.78M ₿141.62
2584	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.77	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$330.17K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2585	MEMENTO•MORI (Runes) MORI	$0.02777	0.90	$2.78M	$0.05	$0.02602	$9.83K	$2.78M	$2.78M
2587	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-4.14	$2.77M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$48.85K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002767 ₿0.00000062	-2.88	$2.77M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.84 ₿26.77	$27.67M ₿6.36K	$2.77M ₿636.36
2589	MongCoin MONG	$0.000000004 ₿0.00000000000025	-6.29	$2.76M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2M ₿33.26	$2.76M	$2.76M ₿0
2595	nuco.cloud NCDT	$0.0788 ₿0.000016	-4.86	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$186.51K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2598	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2599	Dynex DNX	$0.02669 ₿0.0000098	-9.65	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$253.94K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2600	Omax OMAX	$0.0003031 ₿0.000000016	-3.80	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$144.02K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2601	Nile NILE	$0.6053 ₿0.000025	-5.28	$2.73M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$28.68K ₿2.06	$8.92M ₿129.7	$2.73M ₿0
2602	Cyberperp CYB	$1.44	-5.91	$2.72M	$1.54	$1.43	$6.14K	$14.43M	$2.72M
2603	Spice SFI	$33.99 ₿0.00048	38.34	$2.72M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$301.2K ₿1.02	$3.13M ₿44.25	$2.72M ₿38.45
2605	Prosper PROS	$0.05275 ₿0.0000074	4.95	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$999.36 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2606	Crust Network CRU	$0.1011 ₿0.000019	-8.18	$2.71M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$68.99K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2607	Boomer BOOMER	$0.00292 ₿0.000000057	-6.86	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$618.11K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2608	Wrapped XRP (Universal) UXRP	$2.42	-5.81	$2.7M	$2.58	$2.4	$297.87K	$2.7M	$2.7M
2610	Thruster THRUST	$0.02077	0.18	$2.7M	$0.02136	$0.02015	$5.91K	$10.36M	$2.7M
2611	Defactor FACTR	$0.0222 ₿0.0000027	-2.57	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$41.04K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2613	Rubic RBC	$0.01334 ₿0.00000050	-2.28	$2.69M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$196.77K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2614	Sylo SYLO	$0.0004535 ₿0.000000039	-2.88	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.92M ₿19.13	$4.54M ₿399.5	$2.69M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Skibidi Toilet SKBDI	$0.03607	-16.11	$2.68M	$0.04307	$0.03579	$464.98K	$2.68M	$2.68M
2619	Rizzmas RIZZMAS	$0.00000539	-0.79	$2.68M	$0.00000589	$0.00000527	$1.21M	$2.68M	$2.68M
2620	Poolz Finance POOLX	$0.5199 ₿0.000081	-0.31	$2.68M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$176.94K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2621	Wrapped MistCoin WMC	$5.85 ₿0.00036	-19.94	$2.67M ₿0	$7.31 ₿0.00047	$5.79 ₿0.00035	$38.75K ₿8.65	$3.49M ₿80.86	$2.67M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9222 ₿0.0000089	$0.5328 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.0002844 ₿0.000000024	-2.60	$2.67M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$136.84K ₿7.14	$2.67M ₿244.04	$2.67M ₿0
2623	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2624	ISKRA Token ISK	$0.006755 ₿0.0000036	5.58	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$30.14K ₿1.86	$6.73M ₿3.64K	$2.67M ₿513.66
2625	Sekuya Multiverse SKYA	$0.00671	-11.23	$2.67M	$0.007666	$0.0067	$159.32K	$6.71M	$2.67M
2626	UNKJD MBS	$0.004263 ₿0.00000030	-6.17	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$34.3K ₿1.63	$4.26M ₿304.73	$2.67M ₿132.95
2627	Rkey RKEY	$0.008118	4.44	$2.66M	$0.008097	$0.007552	$168.87K	$8.12M	$2.66M
2629	VOI Network VOI	$0.001392	-1.60	$2.66M	$0.001459	$0.001347	$15.33K	$13.92M	$2.66M
2631	STFX STFX	$0.00407 ₿0.00000089	-7.84	$2.65M ₿552.1	$0.004417 ₿0.00000090	$0.004066 ₿0.00000085	$19.9K ₿0.95	$3.62M ₿886.01	$2.65M ₿552.1
2632	DexKit KIT	$0.2645 ₿0.0000055	-2.76	$2.65M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$397.58 ₿0.59	$2.65M ₿55.69	$2.65M ₿16.71
2633	f(x) Protocol FXN	$40.62 ₿0.0020	-1.58	$2.64M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$112.87K ₿0.88	$45.82M ₿2.16K	$2.64M ₿114.77
2634	LAOS Network LAOS	$0.00825	-8.13	$2.64M	$0.00898	$0.00813	$477.72	$8.25M	$2.64M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}