หน้าผลลัพธ์ 21 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2874	Sallar ALL	$0.0007772	7.87	$2.02M	$0.0007909	$0.0007113	$32.6K	$2.02M	$2.02M
2876	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.52 ₿0.000080	$8.22 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2877	Smart Layer Network SLN	$0.02624 ₿0.000045	-1.80	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02623 ₿0.000044	$365.8K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2878	Bridged TrueUSD TUSD	$0.9944 ₿0.000014	0.01	$2.01M ₿0	$0.9973 ₿0.000014	$0.9843 ₿0.000014	$760.09 ₿0.03	$2.01M	$2.01M ₿0
2879	OpenOcean OOE	$0.00398 ₿0.00000029	0.38	$2.01M ₿148.08	$0.003993 ₿0.00000029	$0.003927 ₿0.00000029	$116.18K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2884	Dork Lord DORKY	$0.029	-9.59	$2M	$0.03212	$0.02806	$428.98K	$2M	$2M
2885	Ternoa CAPS	$0.001094 ₿0.00000035	-12.84	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$280.19K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2886	Impermax IBEX	$0.02769 ₿0.00000052	-0.24	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2887	Alpaca Finance ALPACA	$0.0129 ₿0.0000034	-10.36	$2M ₿517.27	$0.01514 ₿0.0000035	$0.0126 ₿0.0000034	$1.84M ₿76.59	$2M ₿517.27	$2M ₿517.27
2888	FATCAT $FATCAT	$0.002193	-5.40	$2M	$0.002323	$0.002163	$4.28K	$2.2M	$2M
2889	Degen Spartan AI DEGENAI	$0.002004	-10.28	$2M	$0.002241	$0.001981	$1.21M	$2M	$2M
2891	KARAT Galaxy KARAT	$0.02177	-2.87	$2M	$0.02287	$0.02142	$516.75	$2M	$2M
2892	Sage Universe SAGE	$0.002002	6.60	$2M	$0.002116	$0.00186	$30.33K	$2M	$2M
2893	sudoswap SUDO	$0.07856 ₿0.0000030	12.49	$1.99M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$106.56K ₿10.66	$4.56M ₿178.44	$1.99M ₿77.34
2894	Furmula FURM	$0.00265	-5.71	$1.99M	$0.002839	$0.002629	$256.85K	$2.45M	$1.99M
2896	Populous PPT	$0.05489 ₿0.00000073	-11.25	$1.99M ₿26.78	$0.06192 ₿0.00000096	$0.05478 ₿0.00000063	$330.28 ₿4.74	$2.92M ₿39.36	$1.99M ₿26.78
2899	Presearch PRE	$0.003364 ₿0.00000030	-4.75	$1.99M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.09K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
2901	Tron Bull Coin TBULL	$0.001981	-5.51	$1.98M	$0.002106	$0.001968	$234.11K	$1.98M	$1.98M
2902	Mynth MNT	$0.04554	-9.72	$1.97M	$0.05045	$0.04552	$2.13K	$4.55M	$1.97M
2903	NanoByte NBT	$0.001533 ₿0.000000036	-2.49	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$149.05K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2904	Signum SIGNA	$0.0009055 ₿0.000000018	-0.17	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.79K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2905	Gala Music MUSIC	$0.01313 ₿0.0000017	-2.93	$1.97M ₿184.09	$0.01356 ₿0.0000017	$0.0131 ₿0.0000017	$102.83K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2906	Chainge Finance XCHNG	$0.003991 ₿0.0000033	5.46	$1.97M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$258.29 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
2907	PINO PINO	$0.001999	-6.80	$1.98M	$0.002182	$0.001942	$17.97K	$1.98M	$1.98M
2909	BobaCat PSPS	$0.003405 ₿0.00000064	-6.05	$1.97M ₿369.26	$0.003631 ₿0.00000071	$0.003392 ₿0.00000057	$252.27K ₿15.6	$1.97M ₿369.26	$1.97M ₿369.26
2911	Keep3rV1 KP3R	$4.37 ₿0.0014	-1.19	$1.96M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$164.88K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2913	Mobius MOBI	$0.003809 ₿0.00000016	-8.80	$1.96M ₿84.76	$0.004178 ₿0.00000016	$0.003625 ₿0.00000015	$61.27K ₿0.42	$3.39M ₿146.43	$1.96M ₿84.76
2914	Celer Bridged WETH (Conflux) WETH	$2,438.24	-2.35	$1.96M	$2,533.66	$2,425.7	$61.02K	$1.96M	$1.96M
2915	Loom Network (NEW) LOOM	$0.001575 ₿0.0000014	-1.78	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$826.42K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2916	TLX TLX	$0.03355	-0.25	$1.96M	$0.03368	$0.03334	$1.45	$2.35M	$1.96M
2918	GAMEE GMEE	$0.001431 ₿0.00000026	-3.36	$1.95M ₿177	$0.001482 ₿0.00000027	$0.001421 ₿0.00000026	$210.35K ₿11	$4.55M ₿840.1	$1.95M ₿177
2921	Nuls NULS	$0.01717 ₿0.000012	2.15	$1.94M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$247.63K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2922	FAYA FAYA	$0.0000001828 ₿0.0000000000032	-11.40	$1.95M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$27.61K ₿0.85	$18.28M ₿328.74	$1.95M ₿33.8
2923	Skyhash SKH	$0.0985	-6.56	$1.94M	$0.1071	$0.0976	$148.31K	$9.75M	$1.94M
2924	MongCoin MONG	$0.000000002817 ₿0.00000000000025	7.93	$1.94M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$262.7K ₿33.26	$1.94M	$1.94M ₿0
2925	MASQ MASQ	$0.05644 ₿0.0000037	-3.53	$1.94M ₿128.55	$0.05886 ₿0.0000039	$0.05633 ₿0.0000037	$2.77K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2926	WPAY WPAY	$0.1615	5.15	$1.93M	$0.163	$0.1536	$475.05K	$1.62B	$1.93M
2927	Krypton DAO KRD	$0.01884 ₿0.000011	-1.20	$1.93M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.36K ₿0.1	$188.24M ₿116.57K	$1.93M ₿1.19K
2928	Salvator Mundi MUNDI	$0.001921	-14.86	$1.92M	$0.002258	$0.001911	$20.79K	$1.92M	$1.92M
2929	GAM3S.GG G3	$0.004136 ₿0.0000026	-0.45	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$739.88K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2934	ApeScreener APES	$0.01904	-20.21	$1.91M	$0.02389	$0.01894	$13.11K	$1.91M	$1.91M
2935	Defit DEFIT	$0.06106 ₿0.0000030	-4.62	$1.91M ₿85.4	$0.06475 ₿0.0000031	$0.0609 ₿0.0000030	$1.74K ₿0.09	$3.05M ₿151.39	$1.91M ₿85.4
2936	Octokn OTK	$0.003819 ₿0.0000011	7.40	$1.91M ₿328.97	$0.004404 ₿0.0000011	$0.003551 ₿0.0000010	$118.53K ₿2.94	$4.59M ₿1.37K	$1.91M ₿328.97
2937	SAD HAMSTER HAMMY	$0.001904 ₿0.000000034	17.90	$1.9M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$407.43K ₿6.32	$1.9M ₿34.61	$1.9M ₿0
2941	Stable STABLE	$1.9 ₿0.00010	0.07	$1.9M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$114.81 ₿0.06	$1.9M	$1.9M ₿0
2942	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-7.70	$1.89M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.9K ₿0.74	$2.24M ₿87.86	$1.89M ₿71.84
2943	LEO LEO	$0.0001991 ₿0.000000022	0.85	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001972 ₿0.000000022	$102.11K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2944	DeHub DHB	$0.0003978 ₿0.000000025	-6.08	$1.89M ₿83.48	$0.0004245 ₿0.000000028	$0.0003635 ₿0.000000024	$1.04K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2947	Octavia VIA	$0.0213 ₿0.000015	0.84	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$76.82K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2949	AIPad AIPAD	$0.009784 ₿0.0000021	-3.74	$1.88M ₿212.75	$0.01016 ₿0.0000023	$0.009692 ₿0.0000021	$227.49K ₿8.04	$1.95M ₿428.61	$1.88M ₿212.75
2950	Charles the Chad CHAD	$0.00188	-8.35	$1.88M	$0.002051	$0.001878	$6.75K	$1.88M	$1.88M
2951	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.62	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.24K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2953	Lumerin LMR	$0.002966 ₿0.0000010	3.63	$1.88M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.39K ₿3.94	$2.97M ₿1.05K	$1.88M ₿638.35
2954	Pikamoon PIKA	$0.0001047 ₿0.000000027	7.34	$1.87M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.72K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2956	Defactor FACTR	$0.01537 ₿0.0000027	-7.73	$1.87M ₿310.35	$0.01668 ₿0.0000028	$0.01487 ₿0.0000026	$90.34K ₿7.21	$4.62M ₿816.11	$1.87M ₿310.35
2958	Neutaro NTMPI	$0.01332 ₿0.00000055	-7.83	$1.87M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$154.46K ₿0.71	$5.33M ₿21.09	$1.87M ₿0
2959	Catcoin CAT	$0.1218 ₿0.00000019	2.84	$1.84M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.36K ₿0	$2.56M	$1.84M ₿1.37
2960	The Last Play RETIRE	$0.001877	-17.00	$1.86M	$0.002337	$0.001853	$183.35K	$1.86M	$1.86M
2963	Dog Wif Nunchucks NINJA	$0.001856 ₿0.00000017	-9.52	$1.86M ₿0	$0.002051 ₿0.00000018	$0.001836 ₿0.00000016	$16.68K ₿2.36	$1.86M ₿170.63	$1.86M ₿0
2964	LandWolf WOLF	$0.0001852	-7.48	$1.85M	$0.0002145	$0.000184	$76.86K	$1.85M	$1.85M
2966	Crust Network CRU	$0.06922 ₿0.000019	-1.21	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$172.72K ₿18.48	$2.42M ₿624.17	$1.85M ₿594.4
2967	Milady Wif Hat LADYF	$0.00000185	-3.57	$1.85M	$0.000001919	$0.00000181	$56.85K	$1.85M	$1.85M
2968	RNT RNT	$0.001852	-4.42	$1.85M	$0.001951	$0.001769	$24.21K	$1.85M	$1.85M
2971	Minted MTD	$0.007899 ₿0.00000073	-1.27	$1.84M ₿144.89	$0.008098 ₿0.00000076	$0.007896 ₿0.00000071	$1.15K ₿0.29	$7.65M ₿686.76	$1.84M ₿144.89
2972	Libertum LBM	$0.03172	-6.83	$1.84M	$0.03518	$0.03084	$96.74K	$6.34M	$1.84M
2974	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.66	$1.83M ₿93.32	$0.0007438 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2975	ISKRA Token ISK	$0.004555 ₿0.0000036	0.14	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$135.38K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2977	Mt Pelerin Shares MPS	$3.66 ₿0.000074	-1.90	$1.83M ₿37.34	$3.78 ₿0.000074	$3.62 ₿0.000063	$1.81K ₿0.04	$36.61M ₿746.85	$1.83M ₿37.34
2979	Music by Virtuals MUSIC	$0.00185	-3.82	$1.83M	$0.001952	$0.001821	$2.9K	$1.83M	$1.83M
2980	Mazze MAZZE	$0.000697 ₿0.00000012	-0.79	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$53.28K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2981	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.988 ₿0.000014	-0.23	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.6K ₿0.14	$1.81M	$1.81M ₿0
2982	Lumoz MOZ	$0.001245	-4.79	$1.81M	$0.001318	$0.001244	$1.08M	$12.51M	$1.81M
2983	DappRadar RADAR	$0.001211 ₿0.00000012	-5.71	$1.81M ₿144.26	$0.00129 ₿0.00000013	$0.001206 ₿0.00000012	$383.88K ₿7.41	$12.11M ₿1.28K	$1.81M ₿144.26
2984	MarsDAO MDAO	$0.02292 ₿0.0000025	0.54	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$167K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2986	Torum XTM	$0.009106 ₿0.00000095	21.50	$1.8M ₿185.03	$0.01011 ₿0.00000095	$0.007495 ₿0.00000093	$155.51K ₿3.11	$7.25M ₿763.64	$1.8M ₿185.03
2993	XAYA WCHI	$0.03111 ₿0.0000011	-5.21	$1.79M ₿65.79	$0.03299 ₿0.0000011	$0.03057 ₿0.0000011	$3.69K ₿0.26	$2.4M ₿88.29	$1.79M ₿65.79
2998	Partisia Blockchain MPC	$0.0056 ₿0.0000056	1.80	$1.78M ₿0	$0.0056 ₿0.0000058	$0.005492 ₿0.0000054	$4.17K ₿37.7	$3.23M	$1.78M ₿0
3004	Shiba Predator QOM	$0.000000002941 ₿0.00000000000072	-4.47	$1.77M ₿435	$0.000000003081 ₿0.00000000000074	$0.000000002936 ₿0.00000000000072	$4.38K ₿0.81	$1.77M ₿435	$1.77M ₿435
3007	OSCAR OSCAR	$0.001975	-13.48	$1.76M	$0.002296	$0.001913	$239.58K	$1.76M	$1.76M
3009	TITAN TITAN	$0.06637	-6.02	$1.75M	$0.07062	$0.06519	$5.33K	$2.66M	$1.75M
3011	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.33 ₿0.00017	$17.37 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3013	Metaverse Index MVI	$14.47 ₿0.00066	-4.12	$1.75M ₿109.33	$15.11 ₿0.00069	$14.47 ₿0.00065	$312.06 ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3015	Juicebox JBX	$0.0009437 ₿0.000000045	-1.22	$1.75M ₿89.26	$0.0009579 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3016	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3017	Plebbit PLEB	$0.00000117 ₿0.00000000011	-0.71	$1.75M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$175.42 ₿0.05	$1.75M ₿169.59	$1.75M ₿169.59
3019	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3020	Synk SYNK	$0.0174	-21.28	$1.74M	$0.02211	$0.01472	$85.77K	$1.74M	$1.74M
3021	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3025	Urolithin A $URO	$0.00173	-4.78	$1.73M	$0.00182	$0.001715	$2.23M	$1.73M	$1.73M
3026	Hapi HAPI	$2.36 ₿0.00037	-2.73	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$120.37K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3028	Freya the Chainbreaker FREYA	$0.003403	-13.48	$1.73M	$0.004188	$0.003376	$85.27K	$1.89M	$1.73M
3030	Talken TALK	$0.006238 ₿0.0000036	4.42	$1.73M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.06K ₿1.31	$3.12M ₿1.78K	$1.73M ₿724.25
3031	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3032	SERO SERO	$0.003948 ₿0.000000067	-1.16	$1.72M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.4K ₿6.42	$2.57M ₿43.55	$1.72M ₿27.76
3036	Fuzion FUZN	$0.009792 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3037	Stride Staked TIA STTIA	$1.52 ₿0.00016	-3.04	$1.71M ₿0	$1.57 ₿0.00016	$1.51 ₿0.00016	$5.74K ₿5.39	$1.71M	$1.71M ₿0
3038	K9 Finance DAO KNINE	$0.0000026 ₿0.0000000011	-3.35	$1.71M ₿0	$0.00000273 ₿0.0000000013	$0.000002569 ₿0.0000000011	$184.08K ₿12.44	$2.6M ₿1.18K	$1.71M ₿0
3039	GEEQ GEEQ	$0.03126 ₿0.0000038	-18.60	$1.71M ₿196.42	$0.03856 ₿0.0000040	$0.03121 ₿0.0000038	$195.73K ₿6.27	$3.13M ₿392.84	$1.71M ₿196.42
3040	0xBitcoin 0XBTC	$0.1575 ₿0.0000010	-4.72	$1.71M ₿11.41	$0.1656 ₿0.0000010	$0.1511 ₿0.00000094	$218.74 ₿0	$3.31M ₿22.11	$1.71M ₿11.41
3041	UpRock UPT	$0.00784	-2.14	$1.71M	$0.008041	$0.00784	$157.52K	$7.81M	$1.71M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}