หน้าผลลัพธ์ 21 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2512	Nile NILE	$0.6687 ₿0.000025	9.63	$3.01M ₿0	$0.6781 ₿0.000028	$0.6089 ₿0.000023	$68.67K ₿2.06	$9.85M ₿129.7	$3.01M ₿0
2515	Boomer BOOMER	$0.003192 ₿0.000000057	1.34	$2.96M ₿0	$0.00325 ₿0.000000062	$0.003055 ₿0.000000037	$640.1K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2516	Yield Yak YAK	$295.69 ₿0.0090	0.97	$2.96M ₿90.91	$298.48 ₿0.0092	$287.57 ₿0.0089	$503.72 ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01359 ₿0.00000012	$0.00449 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Digits DAO DIGITS	$0.003737 ₿0.00000011	-4.70	$2.96M ₿94.57	$0.003966 ₿0.00000011	$0.003721 ₿0.00000011	$19.84K ₿0.21	$3.74M ₿119.6	$2.96M ₿94.57
2519	Navigator Exchange NAVI	$0.9811 ₿0.000011	4.58	$2.96M ₿34.56	$0.996 ₿0.000013	$0.9216 ₿0.000010	$66.39K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2522	MEMENTO•MORI (Runes) MORI	$0.02946	-3.48	$2.95M	$0.03237	$0.02889	$2.98K	$2.95M	$2.95M
2523	Elastic Finance Token EEFI	$50.55	-1.54	$2.95M	$51.9	$49.59	$5.87K	$2.95M	$2.95M
2525	Saber SBR	$0.001304 ₿0.000000053	-1.18	$2.93M ₿63.3	$0.001327 ₿0.000000055	$0.001289 ₿0.000000052	$101.65K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2526	Dog Wif Nunchucks NINJA	$0.002936 ₿0.00000017	1.27	$2.94M ₿0	$0.002989 ₿0.00000018	$0.0028 ₿0.00000016	$4.84K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2527	PLEARN PLN	$0.03242 ₿0.0000018	0.12	$2.93M ₿153.8	$0.03246 ₿0.0000019	$0.0323 ₿0.0000018	$389.76K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2479 ₿0.0000023	$0.2384 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Terminus TERMINUS	$0.02928	-13.00	$2.93M	$0.03394	$0.02873	$799.96K	$2.93M	$2.93M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Aviator AVI	$0.0004199 ₿0.000000077	10.62	$2.92M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$47.45K ₿3.36	$3.88M ₿716.1	$2.92M ₿520.3
2530	BitBonk BBONK	$0.000009739	127.70	$2.92M	$0.000009799	$0.00000353	$28.15	$6.82M	$2.92M
2531	Neutrino XTN	$0.02983 ₿0.00000065	3.70	$2.92M ₿48.76	$0.02997 ₿0.00000070	$0.02736 ₿0.00000063	$1.01K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2533	Arcana Network XAR	$0.006104 ₿0.0000027	-3.99	$2.91M ₿0	$0.006358 ₿0.0000028	$0.005847 ₿0.0000026	$246.61K ₿67.02	$6.1M	$2.91M ₿0
2535	Colony Avalanche Index CAI	$90.5 ₿0.0039	2.40	$2.9M ₿39.46	$91.07 ₿0.0040	$87.48 ₿0.0038	$11.09K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2536	LETSTOP STOP	$0.0587	-1.11	$2.9M	$0.06229	$0.05807	$849.91K	$5.87M	$2.9M
2537	Dogebonk DOBO	$0.000000005318 ₿0.00000000000014	-0.10	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$707.24 ₿0.12	$5.32M ₿146.4	$2.89M ₿80.11
2540	Data Lake LAKE	$0.001892 ₿0.00000033	-3.40	$2.89M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.09K ₿3.19	$4.74M ₿840.17	$2.89M ₿303.09
2543	Cosplay Token COT	$0.003066 ₿0.00000062	-0.43	$2.87M ₿586.7	$0.003117 ₿0.00000063	$0.003038 ₿0.00000057	$31.65K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2545	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2546	FOMO FOMO	$0.00002862	7.10	$2.86M	$0.00002983	$0.00002657	$127.68K	$2.86M	$2.86M
2547	Reflexer Ungovernance Token FLX	$3.45 ₿0.00010	55.99	$2.86M ₿95.07	$3.86 ₿0.00010	$2.2 ₿0.00010	$173.03K ₿0.61	$3.32M ₿102.91	$2.86M ₿95.07
2549	Kizuna KIZUNA	$0.000000002972 ₿0.00000000000022	-7.41	$2.86M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$124.67K ₿2.75	$2.86M ₿213.6	$2.86M ₿213.6
2550	CatSlap SLAP	$0.0007228	-0.10	$2.86M	$0.0007489	$0.0007129	$6.56K	$5.46M	$2.86M
2551	mStable USD MUSD	$0.9911 ₿0.000014	-1.62	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9566 ₿0.000013	$332.07 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2552	Boop BOOP	$0.00002856 ₿0.0000000060	1.15	$2.85M ₿0	$0.00002869 ₿0.0000000060	$0.00002771 ₿0.0000000038	$9.02K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2149 ₿0.0000020	$0.1894 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2555	LiquidDriver LQDR	$0.2779 ₿0.000010	1.96	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.272 ₿0.000010	$15.95K ₿0.42	$2.83M	$2.83M ₿43.69
2556	CONDO CONDO	$0.0002827	-3.57	$2.83M	$0.0003013	$0.0002681	$10.52K	$2.83M	$2.83M
2559	Gala Music MUSIC	$0.01901 ₿0.0000017	-1.65	$2.81M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$157.53K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2560	Shark Cat SC	$0.002838 ₿0.0000012	-1.06	$2.81M ₿0	$0.002918 ₿0.0000014	$0.002785 ₿0.0000010	$577.2K ₿158.64	$2.81M ₿1.27K	$2.81M ₿0
2561	Kasper KASPER	$0.00009791	-7.29	$2.81M	$0.0001074	$0.00009632	$130.3K	$2.81M	$2.81M
2562	BarnBridge BOND	$0.2871 ₿0.000059	0.76	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2809 ₿0.000058	$480.84K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2563	Commune AI COMAI	$0.03988 ₿0.000018	-8.43	$2.81M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$113.42K ₿6.9	$39.88M ₿18.4K	$2.81M ₿1.2K
2564	LandWolf WOLF	$0.0002803	1.17	$2.8M	$0.0002909	$0.0002761	$656.44K	$2.8M	$2.8M
2565	Hapi HAPI	$3.83 ₿0.00037	-0.69	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$38.44K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Harold HAROLD	$0.002798	71.57	$2.8M	$0.002789	$0.001621	$96.47K	$2.8M	$2.8M
2567	Blendr Network BLENDR	$0.06969 ₿0.000039	3.03	$2.79M ₿1.6K	$0.07139 ₿0.000044	$0.06734 ₿0.000036	$47.39K ₿45.48	$2.93M ₿1.64K	$2.79M ₿1.6K
2570	Populous PPT	$0.07667 ₿0.00000073	-6.91	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.0759 ₿0.00000063	$161.34 ₿4.74	$4.08M ₿39.36	$2.78M ₿26.78
2572	XANA XETA	$0.000817 ₿0.00000013	-0.71	$2.77M ₿295	$0.0008299 ₿0.00000015	$0.0008128 ₿0.00000011	$235.45K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2574	Sekuya Multiverse SKYA	$0.00695	-8.61	$2.78M	$0.007778	$0.006856	$196.07K	$6.95M	$2.78M
2575	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.01*	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02431 ₿0.00000043	$395.2K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2576	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2577	Omax OMAX	$0.0003072 ₿0.000000016	1.95	$2.77M ₿145.1	$0.0003073 ₿0.000000016	$0.0002995 ₿0.000000014	$374.61K ₿37.79	$2.77M ₿145.1	$2.77M ₿145.1
2578	Octavia VIA	$0.0338 ₿0.000015	3.99	$2.77M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$41.38K ₿8.95	$3.38M ₿1.59K	$2.77M ₿227.94
2579	Common Wealth WLTH	$0.00339	-7.57	$2.76M	$0.003674	$0.003367	$111.26K	$3.34M	$2.76M
2580	Safemars SAFEMARS	$0.000000007191 ₿0.00000000000016	-2.29	$2.76M ₿64.73	$0.00000000743 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$25.4K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2581	Loom Network LOOMOLD	$0.003303 ₿0.0000015	-2.76	$2.76M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$225.34K ₿7.75	$3.3M ₿1.49K	$2.76M ₿1.24K
2583	Osmosis allETH ETH	$2,474.82	-1.30	$2.78M	$2,579.41	$2,458.74	$759.25K	$2.78M	$2.78M
2586	Thruster THRUST	$0.02104	0.48	$2.75M	$0.02171	$0.02068	$6.61K	$10.57M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Banano BAN	$0.001709 ₿0.00000011	-4.40	$2.74M ₿173.45	$0.001788 ₿0.00000011	$0.001671 ₿0.00000010	$10.01K ₿0.37	$3.28M ₿212.65	$2.74M ₿173.45
2589	Ctrl CTRL	$0.01332	-0.80	$2.74M	$0.01485	$0.01226	$31.52K	$3.2M	$2.74M
2591	Rave KRAV	$0.002733 ₿0.00000062	0.47	$2.73M ₿636.36	$0.002811 ₿0.00000095	$0.002674 ₿0.00000059	$96.03 ₿26.77	$27.33M ₿6.36K	$2.73M ₿636.36
2592	SuiPad SUIP	$0.03962 ₿0.0000015	-2.37	$2.74M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$303.01K ₿1.96	$3.96M ₿159.56	$2.74M ₿105.35
2593	Astrafer ASTRAFER	$0.008445 ₿0.0000057	-0.62	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008445 ₿0.0000054	$1.33 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2597	OpenOcean OOE	$0.005454 ₿0.00000029	4.58	$2.75M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$150.09K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2598	DUKO DUKO	$0.0002748 ₿0.000000021	-2.85	$2.75M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$126.37K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2599	Passage PASG	$0.002194 ₿0.00000068	3.99	$2.72M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$8.18K ₿0.45	$2.95M ₿846.47	$2.72M ₿515.74
2600	MongCoin MONG	$0.00000000394 ₿0.00000000000025	-0.63	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$2.52M ₿33.26	$2.73M	$2.73M ₿0
2601	Party PARTY	$0.001323	-12.88	$2.72M	$0.001523	$0.00131	$23.81K	$2.72M	$2.72M
2602	Merkle Trade MKL	$0.1041	3.05	$2.71M	$0.106	$0.1007	$6.15K	$10.4M	$2.71M
2603	Poolz Finance POOLX	$0.5272 ₿0.000081	-1.99	$2.71M ₿399.74	$0.5382 ₿0.000081	$0.5105 ₿0.000075	$49.28K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2604	Doland Tremp TREMP	$0.02711 ₿0.0000098	-3.12	$2.71M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.31M ₿19.67	$2.71M	$2.71M ₿0
2605	NORMIE NORMIE	$0.002778 ₿0.0000013	-22.79	$2.71M ₿1.35K	$0.003646 ₿0.0000017	$0.002719 ₿0.0000013	$88.12K ₿173.14	$2.71M ₿1.35K	$2.71M ₿1.35K
2606	Ternoa CAPS	$0.001477 ₿0.00000035	-0.29	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$54.48K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2608	TopGoal GOAL	$0.005035 ₿0.0000010	3.35	$2.7M ₿0	$0.005174 ₿0.0000011	$0.004864 ₿0.0000010	$34.82K ₿1.82	$5.03M	$2.7M ₿0
2609	Tidecoin TDC	$0.1453	-8.17	$2.69M	$0.1673	$0.1443	$662.86	$2.69M	$2.69M
2610	Sylo SYLO	$0.0004543 ₿0.000000039	4.40	$2.69M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.25M ₿19.13	$4.54M ₿399.5	$2.69M ₿166.14
2611	catwifhat $CWIF	$0.00000008759 ₿0.0000000000041	0.88	$2.71M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$82.44K ₿11.28	$2.71M	$2.71M ₿0
2612	LanaCoin LANA	$0.0007605 ₿0.0000000054	-33.24	$2.69M ₿18.36	$0.001139 ₿0.0000000055	$0.0007605 ₿0.0000000053	$388.53 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2614	Ledger AI LEDGER	$0.001246	-7.14	$2.7M	$0.001364	$0.001218	$15.75K	$3.94M	$2.7M
2615	Tardi TARDI	$0.002678	-1.40	$2.68M	$0.002949	$0.002517	$29.45K	$2.68M	$2.68M
2616	Charles the Chad CHAD	$0.002672	-5.12	$2.7M	$0.002933	$0.002636	$13.82K	$2.7M	$2.7M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped XRP (Universal) UXRP	$2.34	-1.58	$2.67M	$2.41	$2.31	$264.7K	$2.67M	$2.67M
2618	SocialGood SG	$0.1165 ₿0.00000036	0.35	$2.66M ₿8.7	$0.1221 ₿0.00000038	$0.116 ₿0.00000035	$802.48K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9504 ₿0.0000089	$0.5491 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Gridcoin GRC	$0.005499 ₿0.000000099	1.06	$2.67M ₿45.83	$0.006895 ₿0.000000099	$0.005432 ₿0.000000089	$79.04 ₿0	$2.76M	$2.67M ₿45.83
2622	VNX Gold VNXAU	$105.99 ₿0.0011	1.70	$2.66M ₿11.16	$106.08 ₿0.0011	$103.46 ₿0.0010	$31.05K ₿1.66	$2.66M ₿11.16	$2.66M ₿11.16
2625	IRISnet IRIS	$0.001657 ₿0.00000054	-2.87	$2.64M ₿884.57	$0.001727 ₿0.00000057	$0.001646 ₿0.00000054	$100.18K ₿56.54	$3.28M ₿1.1K	$2.64M ₿884.57
2626	FATCAT $FATCAT	$0.00291	-1.31	$2.67M	$0.003008	$0.002867	$16.77K	$2.93M	$2.67M
2627	Crust Network CRU	$0.09921 ₿0.000019	3.85	$2.65M ₿594.4	$0.09922 ₿0.000021	$0.09442 ₿0.000019	$173.96K ₿18.48	$3.48M ₿624.17	$2.65M ₿594.4
2629	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.65M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$414.04K ₿34.21	$2.65M	$2.65M ₿0
2630	Frodo the Virtual Samurai FROG	$0.0005294	1.64	$2.65M	$0.0005382	$0.0004849	$118.87K	$2.65M	$2.65M
2633	Amocucinare AMORE	$0.002958	7.86	$2.65M	$0.002988	$0.002706	$5.31K	$2.96M	$2.65M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Defactor FACTR	$0.02155 ₿0.0000027	-1.81	$2.62M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$43.15K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2636	Talken TALK	$0.01052 ₿0.0000036	-4.17	$2.62M ₿724.25	$0.01141 ₿0.0000036	$0.01039 ₿0.0000034	$54.25K ₿1.31	$5.26M ₿1.78K	$2.62M ₿724.25
2638	DexKit KIT	$0.2614 ₿0.0000055	0.19	$2.62M ₿16.71	$0.2679 ₿0.0000063	$0.257 ₿0.0000054	$981.44 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2639	Crypto Asset Governance Alliance CAGA	$0.0000419 ₿0.0000000079	-0.45	$2.61M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$69.43K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2640	AI Agent Layer AIFUN	$0.005464	-2.14	$2.61M	$0.005988	$0.005261	$123.34K	$2.71M	$2.61M
2641	Honeyland HXD	$0.005938 ₿0.0000016	-3.83	$2.61M ₿392.88	$0.006181 ₿0.0000020	$0.00588 ₿0.0000016	$106.64K ₿3.99	$5.94M ₿1.68K	$2.61M ₿392.88
2642	Cyberperp CYB	$1.38	0.71	$2.6M	$1.4	$1.33	$6.51K	$13.77M	$2.6M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}