หน้าผลลัพธ์ 21 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	PAR Stablecoin PAR	$1.23 ₿0.000015	1.92	$2.76M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$2.54K ₿0.1	$2.76M ₿33.47	$2.76M ₿33.47
2445	Upland SPARKLET	$0.01411	-0.23	$2.76M	$0.01434	$0.01407	$1.43M	$14.14M	$2.76M
2446	Strike STRIKE	$0.1533	-0.77	$2.76M	$0.1549	$0.1444	$4.1K	$3.83M	$2.76M
2448	Wrapped MistCoin WMC	$6.03 ₿0.00036	4.07	$2.76M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$3.03K ₿8.65	$3.6M ₿80.86	$2.76M ₿0
2449	VOI Network VOI	$0.00145	-3.08	$2.76M	$0.001496	$0.001423	$27.38K	$14.51M	$2.76M
2450	Keep3rV1 KP3R	$6.33 ₿0.0014	0.32	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$863.92K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2452	Roaring Kitty $ROAR	$0.002748	3.65	$2.74M	$0.002746	$0.002638	$52.41K	$2.74M	$2.74M
2453	Chainge Finance XCHNG	$0.005516 ₿0.0000033	-2.17	$2.74M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$48.66K ₿63.47	$6.66M ₿4.05K	$2.74M ₿1.67K
2454	Meter MTRG	$0.08483 ₿0.000027	-1.01	$2.74M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$114.44K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2455	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2457	Jester JEST	$2.74	-5.39	$2.73M	$2.97	$2.65	$3.91K	$2.73M	$2.73M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Apeiron APRS	$0.01399 ₿0.000011	1.98	$2.73M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$221.48K ₿186.13	$14M ₿11.93K	$2.73M ₿0
2460	City Tycoon Games CTG	$0.2266 ₿0.0000019	0.81	$2.72M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.52K ₿0.21	$226.6M ₿1.89K	$2.72M ₿22.71
2461	Etherisc DIP	$0.007113 ₿0.00000035	4.41	$2.73M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.78K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2462	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.23	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2465	Rifampicin $RIF	$0.002702	-3.98	$2.7M	$0.002818	$0.002585	$9.67M	$2.7M	$2.7M
2466	Moonsama SAMA	$0.003613 ₿0.00000025	14.55	$2.7M ₿135.53	$0.003694 ₿0.00000025	$0.003077 ₿0.00000022	$37.72K ₿1.36	$3.62M ₿251.16	$2.7M ₿135.53
2467	LIMBO LIMBO	$0.002723	-9.19	$2.72M	$0.003027	$0.00264	$219.75K	$2.72M	$2.72M
2468	Dogebonk DOBO	$0.00000000497 ₿0.00000000000014	-1.13	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$204.78 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2470	Areon Network AREA	$0.02273 ₿0.0000017	3.49	$2.69M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$112.8K ₿13.4	$5.68M ₿428.26	$2.69M ₿208.13
2471	BarnBridge BOND	$0.2765 ₿0.000059	3.57	$2.7M ₿575.75	$0.2789 ₿0.000063	$0.267 ₿0.000058	$568.17K ₿187.58	$2.76M ₿594.91	$2.7M ₿575.75
2472	Talken TALK	$0.01148 ₿0.0000036	3.20	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.81K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2475	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.65K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2476	Poolz Finance POOLX	$0.5224 ₿0.000081	7.71	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$123.84K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2477	eBTC EBTC	$94,622	0.89	$2.69M	$95,606	$93,789	$908.04	$2.69M	$2.69M
2480	Okratech Token ORT	$0.003072 ₿0.00000017	-0.92	$2.68M ₿62	$0.003101 ₿0.00000020	$0.003044 ₿0.00000015	$364.45K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2481	Mirror Protocol MIR	$0.01713 ₿0.0000010	4.25	$2.68M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.22K ₿5.82	$6.37M ₿393.75	$2.68M ₿165.81
2482	VNX Gold VNXAU	$106.27 ₿0.0011	-0.21	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.73K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2484	cbBTC Core Morpho Vault GTCBBTCC	$95,563	1.13	$2.68M	$96,519	$94,345	$0	$2.68M	$2.68M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TOMI TOMI	$0.001692 ₿0.000010	0.03	$2.66M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.71M ₿1.47K	$2.66M ₿1.22K
2486	Dagger XDAG	$0.002095 ₿0.00000010	-0.12	$2.67M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$283.76K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05688 ₿0.00000060	$0.05469 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Primate PRIMATE	$0.001617 ₿0.000000072	-68.92	$2.66M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.97 ₿0	$3.33M ₿148.59	$2.66M ₿14.09
2495	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	0.01*	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.25K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-1.11	$2.64M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.99K ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2497	Decentral Games DG	$0.002811 ₿0.00000057	0.01	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.6 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2498	Omax OMAX	$0.0002923 ₿0.000000016	-0.92	$2.63M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$391.64K ₿37.79	$2.63M ₿145.1	$2.63M ₿145.1
2499	Agent YP by Virtuals AIYP	$0.002617	35.29	$2.62M	$0.002705	$0.001934	$3.59K	$2.62M	$2.62M
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Dejitaru Tsuka TSUKA	$0.002612 ₿0.00000056	-0.25	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.57K ₿8.92	$2.61M ₿551	$2.61M ₿551
2503	0xGasless 0XGAS	$0.2369 ₿0.0000070	38.18	$2.61M ₿77.29	$0.2369 ₿0.0000078	$0.1708 ₿0.0000068	$37.39K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,867	1.62	$2.62M	$95,788	$93,115	$37.25K	$2.62M	$2.62M
2505	TITAN TITAN	$0.09842	-10.69	$2.6M	$0.1118	$0.09024	$74.42K	$3.94M	$2.6M
2507	TLX TLX	$0.0445	2.27	$2.6M	$0.04455	$0.04306	$2.21	$3.12M	$2.6M
2509	Ternoa CAPS	$0.001418 ₿0.00000035	2.53	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.001374 ₿0.00000033	$116.29K ₿8.03	$3.54M ₿873.85	$2.59M ₿535.48
2510	Seedify NFT Space SNFTS	$0.0005164 ₿0.000000060	0.76	$2.6M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$11.53 ₿0.35	$10.33M ₿1.2K	$2.6M ₿281.06
2511	ScPrime SCP	$0.04629 ₿0.0000025	-1.43	$2.59M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$15.48K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	KIP KIP	$0.00132	1.27	$2.59M	$0.001407	$0.001276	$117.77K	$13.2M	$2.59M
2515	Dog Wif Nunchucks NINJA	$0.002587 ₿0.00000017	-0.42	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.81K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2516	Dvision Network DVI	$0.01048 ₿0.00000051	4.11	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$378.65K ₿14.52	$10.49M ₿514.95	$2.59M ₿127.08
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01206 ₿0.00000012	$0.003983 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Altair AIR	$0.006617 ₿0.00000050	13.42	$2.58M ₿197.5	$0.006743 ₿0.00000050	$0.005825 ₿0.00000048	$38.71K ₿0.27	$3.11M ₿237.39	$2.58M ₿197.5
2518	LEOX LEOX	$0.05093 ₿0.000017	0.65	$2.58M ₿438.32	$0.05124 ₿0.000018	$0.04961 ₿0.000017	$99.84K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2520	Anchor Protocol ANC	$0.00736 ₿0.00000028	1.31	$2.58M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$81.85K ₿2.18	$7.36M ₿282.54	$2.58M ₿99
2523	Synk SYNK	$0.02574	14.77	$2.57M	$0.02638	$0.02219	$79.9K	$2.57M	$2.57M
2524	Aura Network AURA	$0.006521 ₿0.00000061	-1.25	$2.57M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$17.15K ₿4.73	$6.51M ₿618.56	$2.57M ₿191.35
2525	Defactor FACTR	$0.02116 ₿0.0000027	-1.46	$2.57M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$58.19K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2527	Urolithin A $URO	$0.002561	-2.11	$2.57M	$0.002617	$0.002469	$7.02M	$2.57M	$2.57M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Regen REGEN	$0.01724 ₿0.0000010	3.72	$2.56M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.92K ₿0.1	$2.56M ₿161.13	$2.56M ₿161.13
2530	Musk It MUSKIT	$0.002557	-18.91	$2.55M	$0.003235	$0.002185	$803.28K	$2.55M	$2.55M
2531	Cyberperp CYB	$1.34	12.11	$2.55M	$1.35	$1.19	$87.03K	$13.39M	$2.55M
2533	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2534	Mynth MNT	$0.06887	75.98	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2535	Skibidi Toilet SKBDI	$0.03398	2.15	$2.54M	$0.03692	$0.03127	$535.03K	$2.54M	$2.54M
2536	DUKO DUKO	$0.0002532 ₿0.000000021	3.36	$2.54M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$327.16K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2538	Kekistan KEK	$0.00000601	7.71	$2.53M	$0.00000661	$0.000004979	$108.74K	$2.53M	$2.53M
2539	Crash On Base CRASH	$0.002642	46.19	$2.53M	$0.002641	$0.001783	$44.84K	$2.53M	$2.53M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.28	$2.51M	$1	$0.9963	$3.58K	$2.51M	$2.51M
2548	Nostra NSTR	$0.02503	1.87	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$38.82K ₿0	$2.5M	$2.5M
2549	AthenaDAO ATH	$0.2861 ₿0.000011	-5.97	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2550	Balance Tokens BALN	$0.09516 ₿0.0000028	2.64	$2.5M ₿0	$0.09455 ₿0.0000029	$0.09197 ₿0.0000028	$1.56K ₿0.07	$2.5M ₿41.62	$2.5M ₿0
2551	zJOE ZJOE	$0.1769 ₿0.0000090	1.30	$2.5M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$955.25 ₿1	$2.5M	$2.5M ₿0
2552	KIRA Network KEX	$0.01113 ₿0.0000011	-1.90	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$52.39K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2554	EverRise RISE	$0.00003462 ₿0.0000000017	1.25	$2.48M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.92K ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2555	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.61	$2.48M	$0.138	$0.1366	$84.04K	$13.76M	$2.48M
2556	Iron Bank EURO IBEUR	$0.8269 ₿0.000015	1.29	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8147 ₿0.000015	$1.72K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2557	Fjord Foundry FJO	$0.2343	7.94	$2.47M	$0.2343	$0.2171	$566.88K	$20.61M	$2.47M
2560	Bazed Games BAZED	$0.03227 ₿0.0000031	9.08	$2.47M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.82K ₿2.67	$2.47M ₿243.88	$2.47M ₿243.88
2561	Plebbit PLEB	$0.00000165 ₿0.00000000011	2.09	$2.47M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.51 ₿0.05	$2.47M ₿169.59	$2.47M ₿169.59
2562	ARI ARI	$0.005164	4.88	$2.47M	$0.005388	$0.004909	$4.49K	$2.47M	$2.47M
2563	Sage Universe SAGE	$0.002476	-7.33	$2.46M	$0.002685	$0.0024	$8.47K	$2.46M	$2.46M
2564	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.97	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$94.38K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2565	Evmos EVMOS	$0.00483 ₿0.0000010	33.39	$2.45M ₿511.62	$0.004794 ₿0.0000010	$0.003594 ₿0.0000010	$3.59M ₿15.07	$4.78M ₿1.03K	$2.45M ₿511.62
2566	Minted MTD	$0.01053 ₿0.00000073	0.48	$2.45M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.79K ₿0.29	$10.15M ₿686.76	$2.45M ₿144.89
2567	Edge Matrix Computing EMC	$0.01117 ₿0.000026	18.58	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$35.26K ₿10.02	$10.95M ₿26.37K	$2.45M ₿0
2569	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2570	Bozo Benk BOZO	$0.003046 ₿0.00000032	-5.92	$2.44M ₿257.29	$0.003339 ₿0.00000039	$0.003028 ₿0.00000031	$4.93K ₿0.43	$2.44M ₿257.3	$2.44M ₿257.29
2571	Chudjak CHUD	$0.002625	14.45	$2.44M	$0.002757	$0.002251	$104.97K	$2.44M	$2.44M
2572	Lumerin LMR	$0.003853 ₿0.0000010	0.42	$2.44M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.88K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2575	Frodo the Virtual Samurai FROG	$0.0004876	5.72	$2.43M	$0.000496	$0.0004525	$212.44K	$2.43M	$2.43M
2578	Cakepie CKP	$0.6118 ₿0.00014	-3.47	$2.41M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$797.46K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2579	Nest Protocol NEST	$0.0004056 ₿0.000000055	29.78	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$308.83K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2580	Based Chad CHAD	$0.00003464 ₿0.00000000074	-4.45	$2.4M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.62K ₿2.49	$2.4M ₿52.12	$2.4M ₿0
2581	CATS CATS	$0.000009789	-2.16	$2.4M	$0.00001016	$0.00000918	$988.91K	$5.88M	$2.4M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}