หน้าผลลัพธ์ 21 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	ISLAND Token ISLAND	$0.0172	3.12	$2.77M	$0.01722	$0.0163	$461.65K	$17.21M	$2.77M
2659	Forward FORWARD	$0.000554 ₿0.000000096	-0.21	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.000553 ₿0.000000094	$149.27K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2660	Arcana Network XAR	$0.005408 ₿0.0000027	6.07	$2.77M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$338.14K ₿67.02	$5.42M	$2.77M ₿0
2661	Safemars SAFEMARS	$0.000000007206 ₿0.00000000000016	2.67	$2.76M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$223.17 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2662	Gala Music MUSIC	$0.01854 ₿0.0000017	7.31	$2.75M ₿184.09	$0.0187 ₿0.0000017	$0.01715 ₿0.0000017	$191.22K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2663	Eliza ELIZA	$0.002757	6.54	$2.76M	$0.002827	$0.002538	$3.29M	$2.76M	$2.76M
2664	Opus OPUS	$0.002757	9.54	$2.76M	$0.002774	$0.002488	$440.88K	$2.76M	$2.76M
2665	catwifhat $CWIF	$0.00000008955 ₿0.0000000000041	-4.12	$2.75M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$114.21K ₿11.28	$2.75M	$2.75M ₿0
2666	Asia Coin ASIA	$0.05502 ₿0.0000019	-47.28	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$9K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ISKRA Token ISK	$0.006909 ₿0.0000036	2.70	$2.75M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$92.25K ₿1.86	$6.89M ₿3.64K	$2.75M ₿513.66
2669	BobaCat PSPS	$0.004741 ₿0.00000064	9.61	$2.74M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$328.01K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2671	Charles the Chad CHAD	$0.002726	18.62	$2.73M	$0.002748	$0.002224	$8.79K	$2.73M	$2.73M
2673	Gamium GMM	$0.00005564 ₿0.000000013	-4.36	$2.73M ₿606.37	$0.00005875 ₿0.000000014	$0.00005492 ₿0.000000013	$212.81K ₿6.51	$2.78M ₿619.01	$2.73M ₿606.37
2675	Epik Prime EPIK	$0.002223 ₿0.00000020	6.19	$2.72M ₿216.08	$0.002235 ₿0.00000020	$0.00206 ₿0.00000020	$116.26K ₿4.69	$4.45M ₿410.41	$2.72M ₿216.08
2676	wanBTC WANBTC	$109,757 ₿1.0035	5.29	$2.72M ₿0	$111,452 ₿1.022	$103,297 ₿0.98	$7.38K ₿0.3	$2.72M	$2.72M ₿0
2678	Crypto Asset Governance Alliance CAGA	$0.00004361 ₿0.0000000079	-0.19	$2.7M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.76K ₿15.62	$4.34M ₿799.13	$2.7M ₿468.84
2681	FOMO FOMO	$0.00002691	27.21	$2.69M	$0.00002911	$0.0000208	$599K	$2.69M	$2.69M
2682	Dog Wif Nunchucks NINJA	$0.002665 ₿0.00000017	7.51	$2.67M ₿0	$0.002691 ₿0.00000018	$0.002438 ₿0.00000016	$3.77K ₿2.36	$2.67M ₿170.63	$2.67M ₿0
2683	Stride Staked TIA STTIA	$2.37 ₿0.00016	5.36	$2.69M ₿0	$2.4 ₿0.00016	$2.19 ₿0.00016	$3.42K ₿5.39	$2.69M	$2.69M ₿0
2685	Chain-key Ethereum CKETH	$2,687.61 ₿0.051	6.17	$2.69M ₿0	$2,721.01 ₿0.051	$2,476.53 ₿0.049	$18.28K ₿0.05	$2.69M	$2.69M ₿0
2687	Tidecoin TDC	$0.1443	3.14	$2.68M	$0.1446	$0.138	$229.86	$2.68M	$2.68M
2688	Balance Tokens BALN	$0.1012 ₿0.0000028	3.33	$2.67M ₿0	$0.104 ₿0.0000029	$0.09781 ₿0.0000028	$6.27K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2689	VNX Gold VNXAU	$106.66 ₿0.0011	0.36	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$22.73K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2690	Vapor VAPOR	$0.002661	16.06	$2.65M	$0.002945	$0.002245	$152.2K	$2.65M	$2.65M
2691	VNX EURO VEUR	$1.14 ₿0.000015	0.09	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2693	AgentAlgo AGENT	$0.1265	51.85	$2.65M	$0.1294	$0.08155	$332.66K	$2.65M	$2.65M
2694	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$193.87K ₿34.21	$2.65M	$2.65M ₿0
2695	CatSlap SLAP	$0.0006711	7.86	$2.65M	$0.0006781	$0.0006192	$159.75K	$5.07M	$2.65M
2696	FATCAT $FATCAT	$0.002905	5.96	$2.65M	$0.002968	$0.00271	$9.03K	$2.91M	$2.65M
2697	KWEEN KWEEN	$0.002644	4.35	$2.64M	$0.002675	$0.002524	$18.73K	$2.64M	$2.64M
2699	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2701	TITAN TITAN	$0.09938	7.76	$2.62M	$0.1001	$0.09147	$3.7K	$3.98M	$2.62M
2702	Verse VERSE	$0.00007425 ₿0.0000000052	7.34	$2.62M ₿67.47	$0.00007527 ₿0.0000000055	$0.00006844 ₿0.0000000051	$87.62K ₿1.42	$14.45M ₿1.02K	$2.62M ₿67.47
2703	The Lokie Cabal CABAL	$0.00262	5.54	$2.62M	$0.002657	$0.002463	$13.47	$2.62M	$2.62M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Guacamole GUAC	$0.00000002663 ₿0.0000000000028	1.95	$2.62M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$23.43K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2707	PLEARN PLN	$0.02883 ₿0.0000018	1.07	$2.61M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$324.15K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2708	Radiant RXD	$0.0001953 ₿0.000000028	3.21	$2.61M ₿294.22	$0.0001957 ₿0.000000031	$0.0001886 ₿0.000000028	$9.99K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
2709	Trio (Ordinals) TRIO	$0.6363	-9.21	$2.61M	$0.7089	$0.6285	$290.82K	$13.39M	$2.61M
2710	MongCoin MONG	$0.000000003765 ₿0.00000000000025	6.11	$2.6M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$349.42K ₿33.26	$2.6M	$2.6M ₿0
2712	Data Ownership Protocol DOP	$0.0002511	0.69	$2.59M	$0.0002553	$0.0002482	$2.93M	$5.86M	$2.59M
2713	XANA XETA	$0.0007638 ₿0.00000013	-3.25	$2.59M ₿295	$0.0007912 ₿0.00000015	$0.0007637 ₿0.00000011	$381.8K ₿36.65	$3.76M ₿680.07	$2.59M ₿295
2717	Rifampicin $RIF	$0.002582	3.13	$2.58M	$0.002644	$0.002487	$6.33M	$2.58M	$2.58M
2721	ShibaDoge SHIBDOGE	$0 ₿0.	7.40	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$979.54 ₿0	$4.1M ₿115.28	$2.56M ₿58.71
2724	Dvision Network DVI	$0.01034 ₿0.00000051	2.87	$2.55M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$168.97K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Omax OMAX	$0.0002826 ₿0.000000016	0.32	$2.54M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$63.78K ₿37.79	$2.54M ₿145.1	$2.54M ₿145.1
2730	Juicebox JBX	$0.001369 ₿0.000000045	7.79	$2.54M ₿89.26	$0.00141 ₿0.000000049	$0.001263 ₿0.000000045	$186.93 ₿0.07	$2.63M ₿93.34	$2.54M ₿89.26
2731	LogX Network LOGX	$0.01048	-5.54	$2.54M	$0.01112	$0.01045	$206.6K	$10.5M	$2.54M
2732	Cakepie CKP	$0.6449 ₿0.00014	-7.74	$2.54M ₿295.73	$0.7044 ₿0.00014	$0.6361 ₿0.00014	$277.13K ₿6.25	$6.46M ₿1.48K	$2.54M ₿295.73
2735	Sylo SYLO	$0.000416 ₿0.000000039	2.16	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.27M ₿19.13	$4.15M ₿399.5	$2.53M ₿166.14
2736	Thruster THRUST	$0.01771	-30.92	$2.53M	$0.02565	$0.014	$27.38K	$8.86M	$2.53M
2737	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.66	$2.52M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$4.33K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2740	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.05	$2.51M	$1	$0.9988	$50.21K	$2.51M	$2.51M
2742	Furmula FURM	$0.00333	5.37	$2.5M	$0.00336	$0.003101	$537.41K	$3.08M	$2.5M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0808 ₿0.00000073	$0.07405 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Banano BAN	$0.001562 ₿0.00000011	-1.43	$2.5M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.99K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2746	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2747	Jester JEST	$2.52	10.14	$2.51M	$2.53	$2.26	$12.91K	$2.51M	$2.51M
2748	Yield Yak YAK	$250.1 ₿0.0090	1.06	$2.5M ₿90.91	$254.06 ₿0.0092	$235.65 ₿0.0089	$5.58K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2749	Kasper KASPER	$0.00008702	-7.77	$2.5M	$0.00009495	$0.00008297	$144.18K	$2.5M	$2.5M
2753	Lattice Token LTX	$0.07765 ₿0.0000030	2.18	$2.49M ₿97.61	$0.07902 ₿0.0000030	$0.07156 ₿0.0000021	$106.76K ₿0.84	$7.77M ₿304.21	$2.49M ₿97.61
2755	Reflexer Ungovernance Token FLX	$3.01 ₿0.00010	-18.08	$2.48M ₿95.07	$3.69 ₿0.00010	$2.8 ₿0.00010	$89.54K ₿0.61	$2.88M ₿102.91	$2.48M ₿95.07
2757	Commune AI COMAI	$0.03284 ₿0.000018	12.64	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02881 ₿0.000017	$144.54K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2758	GoChain GO	$0.001891 ₿0.000000089	10.71	$2.48M ₿112.62	$0.001938 ₿0.000000089	$0.001689 ₿0.000000076	$103.38K ₿0.82	$2.48M	$2.48M ₿112.62
2759	Nailong NAILONG	$0.002467	49.50	$2.48M	$0.00266	$0.001546	$392.98K	$2.48M	$2.48M
2761	OpenOcean OOE	$0.004942 ₿0.00000029	0.41	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$198.55K ₿5.56	$4.91M ₿293.51	$2.48M ₿148.08
2763	Ben the Dog BENDOG	$0.00247	3.52	$2.47M	$0.0025	$0.002349	$371.55K	$2.47M	$2.47M
2766	Silk SILK	$1.35 ₿0.000016	0.30	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$543.68K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2767	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009974 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2768	Doland Tremp TREMP	$0.02447 ₿0.0000098	5.45	$2.44M ₿0	$0.02444 ₿0.000011	$0.02296 ₿0.0000096	$627.88K ₿19.67	$2.44M	$2.44M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.57 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	DUKO DUKO	$0.000246 ₿0.000000021	12.07	$2.46M ₿0	$0.0002585 ₿0.000000026	$0.0002194 ₿0.000000017	$401.84K ₿27.48	$2.46M ₿214.96	$2.46M ₿0
2771	Libra Incentix LIXX	$0.0003654 ₿0.000000061	1.97	$2.45M ₿411.6	$0.0003665 ₿0.000000061	$0.0003521 ₿0.000000058	$114.99K ₿16.27	$5.48M ₿921.48	$2.45M ₿411.6
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Minted MTD	$0.01051 ₿0.00000073	3.41	$2.45M ₿144.89	$0.01059 ₿0.00000076	$0.01015 ₿0.00000071	$3.12K ₿0.29	$10.17M ₿686.76	$2.45M ₿144.89
2775	QBX QBX	$0.001766	-3.61	$2.44M	$0.001834	$0.001659	$114.75K	$2.44M	$2.44M
2777	TOP Network TOP	$0.000165 ₿0.0000000040	1.21	$2.43M ₿16.57	$0.000167 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.63M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2778	Neutaro NTMPI	$0.01742 ₿0.00000055	-12.16	$2.48M ₿0	$0.02043 ₿0.00000058	$0.01769 ₿0.00000053	$213.34K ₿0.71	$7.08M ₿21.09	$2.48M ₿0
2780	Chickencoin CHKN	$0.00000003529 ₿0.0000000000072	12.58	$2.44M ₿0	$0.00000003529 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$107.91K ₿31.11	$2.44M ₿462.5	$2.44M ₿0
2783	Litecoin Cash LCC	$0.002978 ₿0.000000099	1.38	$2.42M ₿79.31	$0.003362 ₿0.000000099	$0.002861 ₿0.000000080	$11.93 ₿0	$2.42M ₿83.36	$2.42M ₿79.31
2784	Elastic Finance Token EEFI	$41.71	1.56	$2.43M	$42.31	$39.99	$14.69K	$2.43M	$2.43M
2787	Vexanium VEX	$0.002415 ₿0.000000021	6.44	$2.42M ₿21.39	$0.002416 ₿0.000000021	$0.002195 ₿0.000000020	$14.86K ₿0.27	$2.54M ₿22.43	$2.42M ₿21.39
2788	Qi Dao QI	$0.01648 ₿0.00000063	5.51	$2.42M ₿52.98	$0.01663	$0.01521	$4.61 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2789	Ledger AI LEDGER	$0.001121	23.19	$2.42M	$0.001161	$0.0009015	$70.29K	$3.53M	$2.42M
2790	RNT RNT	$0.002421	6.43	$2.42M	$0.002423	$0.002273	$118.85K	$2.42M	$2.42M
2791	Shark Cat SC	$0.00244 ₿0.0000012	12.47	$2.41M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$819.33K ₿158.64	$2.41M ₿1.27K	$2.41M ₿0
2792	Spice SFI	$30.3 ₿0.00048	5.08	$2.43M ₿38.45	$31.78 ₿0.00055	$28.5 ₿0.00047	$129.85K ₿1.02	$2.79M ₿44.25	$2.43M ₿38.45
2793	LiquidDriver LQDR	$0.2371 ₿0.000010	2.41	$2.41M ₿43.69	$0.2399 ₿0.000010	$0.2307 ₿0.000010	$1.9K ₿0.42	$2.41M	$2.41M ₿43.69
2794	Zeitgeist ZTG	$0.02631 ₿0.00000087	50.32	$2.37M ₿20.45	$0.02612 ₿0.00000091	$0.01358 ₿0.00000086	$89.27K ₿0.4	$2.96M ₿94.08	$2.37M ₿20.45
2796	Autonomous Virtual Beings AVB	$0.002403	7.22	$2.4M	$0.00243	$0.002204	$391.13K	$2.4M	$2.4M
2797	GemHUB GHUB	$0.0112 ₿0.0000015	1.82	$2.4M ₿141.62	$0.01183 ₿0.0000015	$0.01071 ₿0.0000014	$84.18K ₿3.49	$13.44M ₿1.83K	$2.4M ₿141.62
2798	Skull of Pepe Token SKOP	$0.016	9.91	$2.41M	$0.01613	$0.01379	$327.79K	$2.41M	$2.41M
2799	AIPad AIPAD	$0.01247 ₿0.0000021	21.53	$2.4M ₿212.75	$0.01255 ₿0.0000023	$0.01013 ₿0.0000021	$121.92K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2806	Hapi HAPI	$3.26 ₿0.00037	1.19	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$206.06K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2810	Synk SYNK	$0.02369	-21.92	$2.37M	$0.03034	$0.02251	$137.72K	$2.37M	$2.37M
2811	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2236 ₿0.000014	$539.4 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2812	Optimus AI OPTI	$0.02369 ₿0.0000041	4.93	$2.37M ₿419.12	$0.02582 ₿0.0000046	$0.0213 ₿0.0000040	$112.88K ₿11.32	$2.37M ₿419.12	$2.37M ₿419.12
2813	Nostra NSTR	$0.02363	1.33	$2.37M	$0.02482 ₿0.	$0.02314 ₿0.	$122.9K ₿0	$2.37M	$2.37M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}