Página de Resultados 21 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	Gamium GMM	$0.00006044 ₿0.000000013	-4.48	$2.96M ₿606.37	$0.00006328 ₿0.000000014	$0.00005751 ₿0.000000013	$104.92K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2508	Virtua TVK	$0.03468 ₿0.0000031	-0.01	$2.96M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.27K ₿4.39	$41.63M ₿3.83K	$2.96M ₿565.82
2510	Ctrl CTRL	$0.01432	13.32	$2.95M	$0.01485	$0.01226	$36.49K	$3.44M	$2.95M
2511	MaidSafeCoin EMAID	$0.09542 ₿0.0000099	1.69	$2.94M ₿290.28	$0.09544 ₿0.0000099	$0.09378 ₿0.0000095	$979.85 ₿0.49	$2.94M ₿290.28	$2.94M ₿290.28
2512	Furmula FURM	$0.00391	1.84	$2.94M	$0.00406	$0.00378	$508.19K	$3.62M	$2.94M
2513	Dog Wif Nunchucks NINJA	$0.002934 ₿0.00000017	1.06	$2.93M ₿0	$0.002989 ₿0.00000018	$0.002823 ₿0.00000016	$9.72K ₿2.36	$2.93M ₿170.63	$2.93M ₿0
2515	Elastic Finance Token EEFI	$50.34	0.01	$2.93M	$51.9	$49.92	$7.06K	$2.93M	$2.93M
2516	PLEARN PLN	$0.03239 ₿0.0000018	-0.52	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$379.03K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004431 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2520	Boomer BOOMER	$0.003144 ₿0.000000057	4.66	$2.91M ₿0	$0.00325 ₿0.000000062	$0.002968 ₿0.000000037	$587.27K ₿2.45	$2.91M ₿52.87	$2.91M ₿0
2521	NORMIE NORMIE	$0.002985 ₿0.0000013	-16.16	$2.91M ₿1.35K	$0.003651 ₿0.0000017	$0.002755 ₿0.0000013	$90.54K ₿173.14	$2.91M ₿1.35K	$2.91M ₿1.35K
2522	Yield Yak YAK	$291.23 ₿0.0090	1.07	$2.91M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$306.29 ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2525	LETSTOP STOP	$0.05891	-2.23	$2.91M	$0.06229	$0.05803	$669.94K	$5.89M	$2.91M
2527	Dogebonk DOBO	$0.000000005313 ₿0.00000000000014	1.19	$2.89M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005225 ₿0.00000000000014	$1.16K ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2447 ₿0.0000023	$0.2352 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Neutrino XTN	$0.02953 ₿0.00000065	-2.54	$2.89M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$2.3K ₿0.37	$2.89M ₿48.76	$2.89M ₿48.76
2529	Cosplay Token COT	$0.003078 ₿0.00000062	-1.35	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.003057 ₿0.00000057	$29.08K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2530	Kasper KASPER	$0.0001004	-5.19	$2.88M	$0.0001109	$0.0000998	$130.97K	$2.88M	$2.88M
2531	Reflexer Ungovernance Token FLX	$3.49 ₿0.00010	60.81	$2.88M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$120.17K ₿0.61	$3.34M ₿102.91	$2.88M ₿95.07
2532	mStable USD MUSD	$1 ₿0.000014	-0.01	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2535	CatSlap SLAP	$0.0007282	3.67	$2.87M	$0.0007489	$0.0006903	$9.42K	$5.5M	$2.87M
2537	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2540	Data Lake LAKE	$0.001878 ₿0.00000033	14.85	$2.86M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$32.68K ₿3.19	$4.7M ₿840.17	$2.86M ₿303.09
2543	Ledger AI LEDGER	$0.001327	0.12	$2.86M	$0.001373	$0.001301	$13.43K	$4.17M	$2.86M
2545	Blendr Network BLENDR	$0.07113 ₿0.000039	8.23	$2.85M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$71.28K ₿45.48	$2.99M ₿1.64K	$2.85M ₿1.6K
2546	Liquina LQNA	$2.67	-7.18	$2.85M	$2.88	$2.62	$28.55K	$2.85M	$2.85M
2548	Colony Avalanche Index CAI	$88.73 ₿0.0039	1.91	$2.84M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$13.4K ₿1.19	$2.84M ₿12.39	$2.84M ₿39.46
2549	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2121 ₿0.0000020	$0.1869 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2550	Navigator Exchange NAVI	$0.9395 ₿0.000011	-1.48	$2.84M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$75.75K ₿1.1	$2.84M ₿34.56	$2.84M ₿34.56
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Talken TALK	$0.01122 ₿0.0000036	14.44	$2.84M ₿724.25	$0.01141 ₿0.0000036	$0.009802 ₿0.0000034	$53.97K ₿1.31	$5.71M ₿1.78K	$2.84M ₿724.25
2554	Commune AI COMAI	$0.04027 ₿0.000018	-13.27	$2.84M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$135.15K ₿6.9	$40.27M ₿18.4K	$2.84M ₿1.2K
2556	Safemars SAFEMARS	$0.00000000739 ₿0.00000000000016	-1.16	$2.83M ₿64.73	$0.000000007476 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$18.07K ₿0.26	$2.83M ₿64.73	$2.83M ₿64.73
2557	Witch Token WITCH	$0.07143 ₿0.0000043	3.89	$2.83M ₿116.31	$0.07181 ₿0.0000043	$0.06822 ₿0.0000038	$117.98K ₿4.13	$7.14M ₿430.77	$2.83M ₿116.31
2559	Tidecoin TDC	$0.1523	26.84	$2.82M	$0.1673	$0.1196	$1.92K	$2.82M	$2.82M
2560	LandWolf WOLF	$0.000282	3.59	$2.82M	$0.0002909	$0.0002696	$671.11K	$2.82M	$2.82M
2561	Project89 PROJECT89	$0.002795	11.40	$2.82M	$0.003058	$0.002442	$324.6K	$2.82M	$2.82M
2562	Arcana Network XAR	$0.005903 ₿0.0000027	-2.89	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005918 ₿0.0000026	$222.77K ₿67.02	$5.9M	$2.82M ₿0
2563	Doland Tremp TREMP	$0.02817 ₿0.0000098	-0.02	$2.82M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$2.64M ₿19.67	$2.82M	$2.82M ₿0
2564	Hapi HAPI	$3.84 ₿0.00037	1.85	$2.81M ₿266.25	$3.89 ₿0.00039	$3.77 ₿0.00036	$40.58K ₿6.87	$2.89M ₿273.17	$2.81M ₿266.25
2565	Passage PASG	$0.002272 ₿0.00000068	13.86	$2.81M ₿515.74	$0.002289 ₿0.00000068	$0.001928 ₿0.00000065	$7.93K ₿0.45	$3.05M ₿846.47	$2.81M ₿515.74
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Charles the Chad CHAD	$0.002814	2.22	$2.81M	$0.002933	$0.002735	$8.65K	$2.81M	$2.81M
2567	Banano BAN	$0.001752 ₿0.00000011	-4.90	$2.81M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10K ₿0.37	$3.36M ₿212.65	$2.81M ₿173.45
2568	Tardi TARDI	$0.002805	-1.77	$2.81M	$0.002949	$0.002517	$38.46K	$2.81M	$2.81M
2569	Hoge Finance HOGE	$0.000006739 ₿0.00000000039	4.21	$2.8M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000642 ₿0.00000000038	$4.89K ₿0.27	$2.8M ₿162.28	$2.8M ₿162.28
2570	LiquidDriver LQDR	$0.2746 ₿0.000010	7.81	$2.8M ₿43.69	$0.2905 ₿0.000010	$0.2532 ₿0.000010	$28.78K ₿0.42	$2.8M	$2.8M ₿43.69
2571	Boop BOOP	$0.00002801 ₿0.0000000060	0.52	$2.79M ₿0	$0.00002867 ₿0.0000000060	$0.00002758 ₿0.0000000038	$7.05K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2572	Osmosis allETH ETH	$2,513.57	4.22	$2.79M	$2,579.41	$2,389.37	$850.7K	$2.79M	$2.79M
2573	BarnBridge BOND	$0.285 ₿0.000059	-2.20	$2.79M ₿575.75	$0.2929 ₿0.000063	$0.2824 ₿0.000058	$488.65K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2574	XANA XETA	$0.0008203 ₿0.00000013	-0.96	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008203 ₿0.00000011	$285.51K ₿36.65	$4.04M ₿680.07	$2.79M ₿295
2575	Common Wealth WLTH	$0.003416	-6.03	$2.79M	$0.003822	$0.00342	$140.35K	$3.37M	$2.79M
2576	Shark Cat SC	$0.002801 ₿0.0000012	-2.55	$2.8M ₿0	$0.00293 ₿0.0000014	$0.002803 ₿0.0000010	$470.81K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2577	RabbitX RBX	$0.004623 ₿0.0000013	-12.25	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$132.6K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2578	Party PARTY	$0.001351	-15.68	$2.77M	$0.001605	$0.00135	$24.29K	$2.77M	$2.77M
2579	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2580	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-0.12	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$401.49K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2582	Stable STABLE	$2.77 ₿0.00010	20.38	$2.77M ₿0	$2.77 ₿0.00010	$2.29 ₿0.000095	$63.04 ₿0.06	$2.77M	$2.77M ₿0
2584	OpenOcean OOE	$0.005458 ₿0.00000029	6.78	$2.75M ₿148.08	$0.005473 ₿0.00000029	$0.005111 ₿0.00000029	$145.16K ₿5.56	$5.46M ₿293.51	$2.75M ₿148.08
2585	DUKO DUKO	$0.0002752 ₿0.000000021	1.18	$2.73M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$115.15K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2586	Astrafer ASTRAFER	$0.008505 ₿0.0000057	0.81	$2.75M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2587	Thruster THRUST	$0.02109	5.07	$2.75M	$0.02171	$0.01991	$2.53K	$10.55M	$2.75M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	CONDO CONDO	$0.0002744	17.36	$2.74M	$0.0003013	$0.000231	$35.76K	$2.74M	$2.74M
2590	AI Agent Layer AIFUN	$0.005741	6.28	$2.74M	$0.005988	$0.005322	$109.22K	$2.85M	$2.74M
2591	Gala Music MUSIC	$0.0185 ₿0.0000017	1.14	$2.74M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$101.05K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2592	TopGoal GOAL	$0.005096 ₿0.0000010	-3.49	$2.73M ₿0	$0.00528 ₿0.0000011	$0.004818 ₿0.0000010	$37.49K ₿1.82	$5.1M	$2.73M ₿0
2593	Rave KRAV	$0.002731 ₿0.00000062	4.05	$2.73M ₿636.36	$0.002811 ₿0.00000095	$0.002602 ₿0.00000059	$51.78 ₿26.77	$27.31M ₿6.36K	$2.73M ₿636.36
2595	MongCoin MONG	$0.000000003954 ₿0.00000000000025	0.83	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003886 ₿0.00000000000024	$2.64M ₿33.26	$2.73M	$2.73M ₿0
2596	Kizuna KIZUNA	$0.000000002834 ₿0.00000000000022	5.62	$2.72M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002652 ₿0.00000000000021	$111.99K ₿2.75	$2.72M ₿213.6	$2.72M ₿213.6
2598	FOMO FOMO	$0.00002722	1.64	$2.72M	$0.00002936	$0.00002644	$118.39K	$2.72M	$2.72M
2599	Ternoa CAPS	$0.001487 ₿0.00000035	0.19	$2.72M ₿535.48	$0.001505 ₿0.00000036	$0.001468 ₿0.00000033	$60.27K ₿8.03	$3.71M ₿873.85	$2.72M ₿535.48
2600	Moonsama SAMA	$0.00366 ₿0.00000025	-9.40	$2.72M ₿135.53	$0.004165 ₿0.00000025	$0.003546 ₿0.00000022	$51.18K ₿1.36	$3.65M ₿251.16	$2.72M ₿135.53
2603	catwifhat $CWIF	$0.00000008783 ₿0.0000000000041	-5.44	$2.72M ₿0	$0.00000009674 ₿0.0000000000046	$0.00000008193 ₿0.0000000000041	$62.42K ₿11.28	$2.72M	$2.72M ₿0
2604	Omax OMAX	$0.0003008 ₿0.000000016	1.09	$2.71M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$373.4K ₿37.79	$2.71M ₿145.1	$2.71M ₿145.1
2605	IRISnet IRIS	$0.00169 ₿0.00000054	-1.80	$2.71M ₿884.57	$0.001744 ₿0.00000057	$0.001674 ₿0.00000054	$97.27K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
2606	Merkle Trade MKL	$0.1036	3.48	$2.71M	$0.106	$0.09937	$6.41K	$10.38M	$2.71M
2607	Defactor FACTR	$0.0222 ₿0.0000027	2.01	$2.7M ₿310.35	$0.02239 ₿0.0000028	$0.0217 ₿0.0000026	$39.23K ₿7.21	$6.66M ₿816.11	$2.7M ₿310.35
2608	Poolz Finance POOLX	$0.5298 ₿0.000081	-2.77	$2.7M ₿399.74	$0.5452 ₿0.000081	$0.5105 ₿0.000075	$50.62K ₿17.19	$2.88M ₿447.56	$2.7M ₿399.74
2613	SocialGood SG	$0.1171 ₿0.00000036	2.28	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$784.31K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2614	Wrapped XRP (Universal) UXRP	$2.34	1.01	$2.67M	$2.41	$2.29	$358.29K	$2.67M	$2.67M
2615	Octavia VIA	$0.03264 ₿0.000015	-4.25	$2.65M ₿227.94	$0.03419 ₿0.000017	$0.03219 ₿0.000015	$46.08K ₿8.95	$3.24M ₿1.59K	$2.65M ₿227.94
2616	Loom Network LOOMOLD	$0.003199 ₿0.0000015	-0.33	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003185 ₿0.0000014	$210.02K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Mirror Protocol MIR	$0.01709 ₿0.0000010	-1.08	$2.67M ₿165.81	$0.01741 ₿0.0000011	$0.0168 ₿0.0000010	$88.45K ₿5.82	$6.33M ₿393.75	$2.67M ₿165.81
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9379 ₿0.0000089	$0.5419 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$418.79K ₿34.21	$2.65M	$2.65M ₿0
2625	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2626	FATCAT $FATCAT	$0.002895	0.85	$2.64M	$0.003008	$0.002854	$20.9K	$2.9M	$2.64M
2629	Crypto Asset Governance Alliance CAGA	$0.00004217 ₿0.0000000079	0.25	$2.63M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$70.83K ₿15.62	$4.22M ₿799.13	$2.63M ₿468.84
2630	Origin DeFi Governance OGV	$0.008387 ₿0.00000022	4.05	$2.62M ₿141.53	$0.008601 ₿0.00000024	$0.007927 ₿0.00000018	$33.36 ₿12.45	$3.83M ₿1.01K	$2.62M ₿141.53
2631	Seedify NFT Space SNFTS	$0.000521 ₿0.000000060	1.55	$2.62M ₿281.06	$0.0005234 ₿0.000000061	$0.0005079 ₿0.000000059	$14.02 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2632	Sylo SYLO	$0.0004417 ₿0.000000039	0.11	$2.64M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.35M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2634	VNX Gold VNXAU	$104.14 ₿0.0011	-0.48	$2.61M ₿11.16	$104.82 ₿0.0011	$103.46 ₿0.0010	$37.95K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	enqAI ENQAI	$0.002634 ₿0.00000067	6.76	$2.61M ₿655.75	$0.002673 ₿0.00000077	$0.002261 ₿0.00000066	$54.88K ₿11.23	$2.63M ₿674.15	$2.61M ₿655.75
2637	DexKit KIT	$0.2609 ₿0.0000055	2.65	$2.61M ₿16.71	$0.2679 ₿0.0000063	$0.251 ₿0.0000054	$1.76K ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2638	f(x) Protocol FXN	$40.14 ₿0.0020	3.96	$2.61M ₿114.77	$41.22 ₿0.0022	$38.53 ₿0.0020	$146.52K ₿0.88	$45.31M ₿2.16K	$2.61M ₿114.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}