Página de Resultados 21 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	VOI Network VOI	$0.001454	-2.83	$2.76M	$0.001496	$0.001423	$27.46K	$14.54M	$2.76M
2446	Keep3rV1 KP3R	$6.33 ₿0.0014	0.44	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$856.3K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2447	Meter MTRG	$0.08527 ₿0.000027	-0.48	$2.75M ₿985.73	$0.08638 ₿0.000027	$0.08451 ₿0.000025	$71.6K ₿3.01	$4.17M ₿1.28K	$2.75M ₿985.73
2449	Delta Exchange Token DETO	$0.02899 ₿0.00000036	1.01	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.53 ₿0	$14.5M ₿179.36	$2.74M ₿33.15
2450	Strike STRIKE	$0.1533	-0.78	$2.74M	$0.1549	$0.1444	$4.1K	$3.8M	$2.74M
2451	Roaring Kitty $ROAR	$0.002735	2.97	$2.73M	$0.002746	$0.002638	$52.34K	$2.73M	$2.73M
2452	PAR Stablecoin PAR	$1.22 ₿0.000015	0.62	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.81K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2453	City Tycoon Games CTG	$0.2272 ₿0.0000019	0.95	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.2246 ₿0.0000018	$63.62K ₿0.21	$227.21M ₿1.89K	$2.73M ₿22.71
2455	Electronic Gulden EFL	$0.1294 ₿0.0000024	-0.23	$2.72M ₿51.7	$0.1627 ₿0.0000024	$0.1139 ₿0.0000024	$0.49 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2456	Wrapped MistCoin WMC	$6.03 ₿0.00036	4.05	$2.72M ₿0	$6.04 ₿0.00047	$5.77 ₿0.00035	$3.03K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2457	Rifampicin $RIF	$0.002729	-2.06	$2.71M	$0.002818	$0.002585	$9.65M	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LIMBO LIMBO	$0.002717	-7.39	$2.73M	$0.003027	$0.00264	$219.07K	$2.73M	$2.73M
2459	Tri Sigma TRISIG	$0.002746	-12.32	$2.75M	$0.003269	$0.002618	$637.57K	$2.75M	$2.75M
2461	Chainge Finance XCHNG	$0.005491 ₿0.0000033	-2.49	$2.71M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$48.12K ₿63.47	$6.59M ₿4.05K	$2.71M ₿1.67K
2462	Dogebonk DOBO	$0.000000004976 ₿0.00000000000014	-1.02	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$205.05 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2464	TOMI TOMI	$0.001724 ₿0.000010	2.44	$2.7M ₿1.22K	$0.001745 ₿0.000010	$0.001633 ₿0.0000099	$4.34M ₿267.23	$2.72M ₿1.47K	$2.7M ₿1.22K
2465	BarnBridge BOND	$0.2755 ₿0.000059	3.30	$2.69M ₿575.75	$0.2789 ₿0.000063	$0.2654 ₿0.000058	$535.78K ₿187.58	$2.76M ₿594.91	$2.69M ₿575.75
2467	eBTC EBTC	$95,284	1.53	$2.71M	$95,606	$93,789	$668.35	$2.71M	$2.71M
2468	Areon Network AREA	$0.02273 ₿0.0000017	3.45	$2.69M ₿208.13	$0.02413 ₿0.0000017	$0.02186 ₿0.0000016	$113.62K ₿13.4	$5.68M ₿428.26	$2.69M ₿208.13
2469	Jester JEST	$2.71	-6.52	$2.69M	$2.97	$2.65	$3.87K	$2.69M	$2.69M
2470	Talken TALK	$0.01147 ₿0.0000036	2.56	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.01111 ₿0.0000034	$32.91K ₿1.31	$5.74M ₿1.78K	$2.69M ₿724.25
2472	Apeiron APRS	$0.01384 ₿0.000011	0.92	$2.7M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$218.28K ₿186.13	$13.84M ₿11.93K	$2.7M ₿0
2473	Poolz Finance POOLX	$0.5228 ₿0.000081	7.67	$2.69M ₿399.74	$0.5245 ₿0.000081	$0.4842 ₿0.000075	$124.07K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2474	Mirror Protocol MIR	$0.01723 ₿0.0000010	4.35	$2.69M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$107.49K ₿5.82	$6.39M ₿393.75	$2.69M ₿165.81
2475	Thought THT	$0.005101 ₿0.0000012	9.68	$2.69M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.65K ₿0.61	$7.84M ₿1.78K	$2.69M ₿542.65
2477	Etherisc DIP	$0.007076 ₿0.00000035	3.27	$2.69M ₿136.22	$0.007965 ₿0.00000036	$0.006784 ₿0.00000035	$22.78K ₿0.44	$7.01M ₿355.26	$2.69M ₿136.22
2480	Okratech Token ORT	$0.003072 ₿0.00000017	-1.17	$2.68M ₿62	$0.003109 ₿0.00000020	$0.003044 ₿0.00000015	$364.21K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2483	VNX Gold VNXAU	$106.46 ₿0.0011	-0.29	$2.67M ₿11.16	$107.82 ₿0.0011	$105.11 ₿0.0010	$95.35K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	cbBTC Core Morpho Vault GTCBBTCC	$95,604	1.13	$2.68M	$96,519	$94,345	$0	$2.68M	$2.68M
2486	Dagger XDAG	$0.002097 ₿0.00000010	-0.10	$2.67M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$285.6K ₿0.44	$3.03M ₿145.41	$2.67M ₿124.62
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05698 ₿0.00000060	$0.05479 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2492	Safemars SAFEMARS	$0.000000006867 ₿0.00000000000016	-1.68	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$16.01K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2493	Decentral Games DG	$0.002812 ₿0.00000057	0.07	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$47.61 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2494	Omax OMAX	$0.0002915 ₿0.000000016	-1.06	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$393.58K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2495	Primate PRIMATE	$0.001595 ₿0.000000072	-69.33	$2.62M ₿14.09	$0.005208 ₿0.000000079	$0.001583 ₿0.000000072	$8.85 ₿0	$3.29M ₿148.59	$2.62M ₿14.09
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.82	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.26K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2500	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2501	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,944	1.64	$2.6M	$95,788	$93,115	$37.06K	$2.6M	$2.6M
2503	KIP KIP	$0.001326	1.67	$2.6M	$0.001407	$0.001276	$118.04K	$13.26M	$2.6M
2504	0xGasless 0XGAS	$0.2369 ₿0.0000070	38.31	$2.61M ₿77.29	$0.2369 ₿0.0000078	$0.1708 ₿0.0000068	$37.39K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2505	Dejitaru Tsuka TSUKA	$0.002611 ₿0.00000056	-0.28	$2.61M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$88.36K ₿8.92	$2.61M ₿551	$2.61M ₿551
2506	ScPrime SCP	$0.04627 ₿0.0000025	-1.97	$2.59M ₿137.29	$0.0472 ₿0.0000025	$0.04597 ₿0.0000023	$15.47K ₿0.01	$2.59M ₿137.84	$2.59M ₿137.29
2507	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2508	Ternoa CAPS	$0.001416 ₿0.00000035	3.26	$2.59M ₿535.48	$0.001497 ₿0.00000036	$0.00137 ₿0.00000033	$116.35K ₿8.03	$3.53M ₿873.85	$2.59M ₿535.48
2509	Seedify NFT Space SNFTS	$0.0005168 ₿0.000000060	0.72	$2.59M ₿281.06	$0.0005183 ₿0.000000061	$0.0005083 ₿0.000000059	$11.54 ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2510	TITAN TITAN	$0.09801	-11.06	$2.59M	$0.1118	$0.09024	$74.33K	$3.92M	$2.59M
2511	Dog Wif Nunchucks NINJA	$0.002585 ₿0.00000017	-0.10	$2.59M ₿0	$0.0026 ₿0.00000018	$0.002468 ₿0.00000016	$4.8K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2512	Anchor Protocol ANC	$0.007374 ₿0.00000028	0.90	$2.58M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$81.94K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2513	Dvision Network DVI	$0.01047 ₿0.00000051	3.74	$2.59M ₿127.08	$0.01067 ₿0.00000053	$0.01006 ₿0.00000049	$374.93K ₿14.52	$10.48M ₿514.95	$2.59M ₿127.08
2515	Defactor FACTR	$0.02115 ₿0.0000027	-1.44	$2.57M ₿310.35	$0.02149 ₿0.0000028	$0.02099 ₿0.0000026	$58.12K ₿7.21	$6.35M ₿816.11	$2.57M ₿310.35
2516	Musk It MUSKIT	$0.00258	-20.68	$2.58M	$0.003253	$0.002185	$807.71K	$2.58M	$2.58M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01208 ₿0.00000012	$0.00399 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TLX TLX	$0.0448	2.95	$2.6M	$0.04455	$0.04306	$2.22	$3.12M	$2.6M
2518	LEOX LEOX	$0.05087 ₿0.000017	0.07	$2.58M ₿438.32	$0.05124 ₿0.000018	$0.04961 ₿0.000017	$125.11K ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2519	Agent YP by Virtuals AIYP	$0.002618	35.36	$2.58M	$0.002705	$0.001934	$3.59K	$2.58M	$2.58M
2520	Altair AIR	$0.006559 ₿0.00000050	12.38	$2.59M ₿197.5	$0.006743 ₿0.00000050	$0.005825 ₿0.00000048	$37.93K ₿0.27	$3.11M ₿237.39	$2.59M ₿197.5
2522	Aura Network AURA	$0.00651 ₿0.00000061	-1.34	$2.57M ₿191.35	$0.006977 ₿0.00000062	$0.006463 ₿0.00000058	$17.16K ₿4.73	$6.51M ₿618.56	$2.57M ₿191.35
2523	Urolithin A $URO	$0.002567	-2.10	$2.57M	$0.002622	$0.002469	$7.03M	$2.57M	$2.57M
2525	Regen REGEN	$0.01725 ₿0.0000010	3.73	$2.56M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$2.92K ₿0.1	$2.56M ₿161.13	$2.56M ₿161.13
2527	Skibidi Toilet SKBDI	$0.03396	-10.88	$2.54M	$0.0381	$0.03127	$535.51K	$2.54M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2530	Mynth MNT	$0.06887	75.98	$2.55M	$0.06887	$0.03852	$125.5	$6.88M	$2.55M
2532	DUKO DUKO	$0.0002534 ₿0.000000021	3.87	$2.54M ₿0	$0.0002798 ₿0.000000026	$0.0002439 ₿0.000000017	$326.65K ₿27.48	$2.54M ₿214.96	$2.54M ₿0
2533	Cyberperp CYB	$1.33	11.48	$2.54M	$1.35	$1.19	$86.55K	$13.31M	$2.54M
2534	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2537	Kekistan KEK	$0.00000601	7.71	$2.53M	$0.00000661	$0.000004979	$108.73K	$2.53M	$2.53M
2538	Synk SYNK	$0.02571	14.30	$2.53M	$0.02638	$0.02219	$79.8K	$2.53M	$2.53M
2543	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9963	$39.91K	$2.51M	$2.51M
2544	Nostra NSTR	$0.02503	1.70	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$38.87K ₿0	$2.5M	$2.5M
2546	Crash On Base CRASH	$0.002618	44.87	$2.5M	$0.002617	$0.001783	$44.87K	$2.5M	$2.5M
2547	AthenaDAO ATH	$0.2861 ₿0.000011	-5.98	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2548	KIRA Network KEX	$0.01112 ₿0.0000011	-1.84	$2.49M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$52.04K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2550	zJOE ZJOE	$0.1769 ₿0.0000090	2.16	$2.5M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$955.25 ₿1	$2.5M	$2.5M ₿0
2551	Sage Universe SAGE	$0.00248	-6.72	$2.49M	$0.002685	$0.0024	$8.31K	$2.49M	$2.49M
2552	EverRise RISE	$0.00003471 ₿0.0000000017	1.08	$2.49M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.85K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2553	ARI ARI	$0.005154	4.50	$2.47M	$0.005388	$0.004909	$4.48K	$2.47M	$2.47M
2554	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1376	0.58	$2.48M	$0.138	$0.1366	$84.03K	$13.76M	$2.48M
2557	Fjord Foundry FJO	$0.2343	7.85	$2.47M	$0.2332	$0.2171	$566.83K	$20.61M	$2.47M
2558	Balance Tokens BALN	$0.09415 ₿0.0000028	1.39	$2.47M ₿0	$0.09455 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.47M ₿41.62	$2.47M ₿0
2560	Iron Bank EURO IBEUR	$0.8269 ₿0.000015	1.52	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8145 ₿0.000015	$1.72K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2561	Minted MTD	$0.01057 ₿0.00000073	0.90	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.75K ₿0.29	$10.19M ₿686.76	$2.46M ₿144.89
2563	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.46	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$93.95K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2564	Chudjak CHUD	$0.002619	14.19	$2.44M	$0.002757	$0.002251	$104.31K	$2.44M	$2.44M
2565	Edge Matrix Computing EMC	$0.01115 ₿0.000026	18.43	$2.45M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$35.04K ₿10.02	$10.93M ₿26.37K	$2.45M ₿0
2566	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Bazed Games BAZED	$0.03227 ₿0.0000031	8.96	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.82K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2568	Plebbit PLEB	$0.00000165 ₿0.00000000011	2.08	$2.44M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.51 ₿0.05	$2.44M ₿169.59	$2.44M ₿169.59
2569	Evmos EVMOS	$0.004794 ₿0.0000010	32.57	$2.46M ₿511.62	$0.004764 ₿0.0000010	$0.003594 ₿0.0000010	$3.58M ₿15.07	$4.79M ₿1.03K	$2.46M ₿511.62
2570	Lumerin LMR	$0.003851 ₿0.0000010	0.65	$2.44M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.96K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2571	Frodo the Virtual Samurai FROG	$0.0004857	5.07	$2.43M	$0.000496	$0.0004525	$212.4K	$2.43M	$2.43M
2572	CATS CATS	$0.0000099	-0.77	$2.43M	$0.00001016	$0.00000918	$994.97K	$5.95M	$2.43M
2574	Bozo Benk BOZO	$0.003034 ₿0.00000032	-6.29	$2.43M ₿257.29	$0.003339 ₿0.00000039	$0.003028 ₿0.00000031	$4.92K ₿0.43	$2.43M ₿257.3	$2.43M ₿257.29
2577	Nest Protocol NEST	$0.0004056 ₿0.000000055	4.28	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$308.91K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2579	Cakepie CKP	$0.6101 ₿0.00014	-3.46	$2.4M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$795.62K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2580	Based Chad CHAD	$0.00003465 ₿0.00000000074	-4.48	$2.4M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.61K ₿2.49	$2.4M ₿52.12	$2.4M ₿0
2582	Portugal National Team Fan Token POR	$0.6677 ₿0.000046	-2.12	$2.39M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$300.52K ₿15.32	$13.31M ₿936.56	$2.39M ₿203.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}