Página de Resultados 21 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	ApeScreener APES	$0.02708	-8.05	$2.71M	$0.02949	$0.02698	$10.74K	$2.71M	$2.71M
2660	Opus OPUS	$0.002701	1.69	$2.7M	$0.002702	$0.002488	$340.38K	$2.7M	$2.7M
2662	wanBTC WANBTC	$108,916 ₿1.0035	1.94	$2.7M ₿0	$109,467 ₿1.022	$103,297 ₿0.98	$707.28 ₿0.3	$2.7M	$2.7M ₿0
2663	Crypto Asset Governance Alliance CAGA	$0.00004314 ₿0.0000000079	2.88	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.86K ₿15.62	$4.31M ₿799.13	$2.69M ₿468.84
2664	Arcana Network XAR	$0.005264 ₿0.0000027	0.55	$2.69M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$338.71K ₿67.02	$5.27M	$2.69M ₿0
2665	Freya the Chainbreaker FREYA	$0.005304	-4.79	$2.69M	$0.005644	$0.004772	$181.52K	$2.95M	$2.69M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	VNX Gold VNXAU	$107.02 ₿0.0011	0.33	$2.69M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$36.68K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2669	XANA XETA	$0.0007885 ₿0.00000013	0.47	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$360.62K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2672	DexKit KIT	$0.2671 ₿0.0000055	1.50	$2.67M ₿16.71	$0.2673 ₿0.0000063	$0.2572 ₿0.0000054	$377.35 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2673	Balance Tokens BALN	$0.1013 ₿0.0000028	4.03	$2.67M ₿0	$0.1014 ₿0.0000029	$0.09544 ₿0.0000028	$11.21K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2674	Etherisc DIP	$0.00696 ₿0.00000035	2.58	$2.67M ₿136.22	$0.006967 ₿0.00000036	$0.006729 ₿0.00000035	$10.78 ₿0.44	$6.96M ₿355.26	$2.67M ₿136.22
2675	Boop BOOP	$0.00002676 ₿0.0000000060	10.66	$2.67M ₿0	$0.00002684 ₿0.0000000060	$0.00002339 ₿0.0000000038	$30.73K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2677	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.41M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2678	Real Smurf Cat SMURFCAT	$0.0000264 ₿0.0000000011	-2.35	$2.64M ₿117.27	$0.00002756 ₿0.0000000012	$0.00002633 ₿0.0000000011	$188.59K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2683	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$178.49K ₿34.21	$2.65M	$2.65M ₿0
2684	Tidecoin TDC	$0.1429	1.67	$2.65M	$0.1441	$0.138	$194.48	$2.65M	$2.65M
2685	ISLAND Token ISLAND	$0.0164	-2.98	$2.63M	$0.01693	$0.01635	$448.28K	$16.36M	$2.63M
2686	Party PARTY	$0.001287	-1.68	$2.64M	$0.001324	$0.001263	$20.96K	$2.64M	$2.64M
2687	MSTR2100 MSTR	$0.1277	1.58	$2.64M	$0.1374	$0.1232	$1.06M	$2.64M	$2.64M
2688	Gridcoin GRC	$0.005422 ₿0.000000099	1.97	$2.63M ₿45.83	$0.005422 ₿0.000000099	$0.00528 ₿0.000000089	$10.85 ₿0	$2.72M	$2.63M ₿45.83
2689	Epik Prime EPIK	$0.002148 ₿0.00000020	0.90	$2.64M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$158.2K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2690	Neutrino XTN	$0.02644 ₿0.00000065	-0.53	$2.63M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.08K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2691	FATCAT $FATCAT	$0.002869	3.69	$2.61M	$0.002874	$0.00271	$7.15K	$2.87M	$2.61M
2692	Spinning Cat OIIAOIIA	$0.002601	-7.58	$2.6M	$0.002854	$0.002098	$461.43K	$2.6M	$2.6M
2694	Gala Music MUSIC	$0.01747 ₿0.0000017	-1.95	$2.6M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$233.16K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2695	Dog Wif Nunchucks NINJA	$0.002599 ₿0.00000017	3.67	$2.6M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.67K ₿2.36	$2.6M ₿170.63	$2.6M ₿0
2696	ISKRA Token ISK	$0.006514 ₿0.0000036	1.22	$2.6M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$84.57K ₿1.86	$6.5M ₿3.64K	$2.6M ₿513.66
2698	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.38	$2.59M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$13.77K ₿5.39	$2.59M	$2.59M ₿0
2700	Guacamole GUAC	$0.00000002632 ₿0.0000000000028	-0.67	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$24.76K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2701	KWEEN KWEEN	$0.00258	6.38	$2.59M	$0.002675	$0.002416	$20.47K	$2.59M	$2.59M
2702	Chain-key Ethereum CKETH	$2,578.83 ₿0.051	1.88	$2.58M ₿0	$2,582.88 ₿0.051	$2,470.67 ₿0.049	$14.41K ₿0.05	$2.58M	$2.58M ₿0
2703	PLEARN PLN	$0.02852 ₿0.0000018	-0.01	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.72K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2704	Data Ownership Protocol DOP	$0.0002495	-0.96	$2.58M	$0.0002553	$0.0002467	$2.5M	$5.83M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Eliza ELIZA	$0.002577	-0.55	$2.58M	$0.002685	$0.002538	$2.77M	$2.58M	$2.58M
2706	The Lokie Cabal CABAL	$0.002566	0.97	$2.57M	$0.00258	$0.002463	$9.36	$2.57M	$2.57M
2709	Omax OMAX	$0.0002859 ₿0.000000016	-2.26	$2.57M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$94.91K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2711	Verse VERSE	$0.00007241 ₿0.0000000052	5.84	$2.56M ₿67.47	$0.00007234 ₿0.0000000055	$0.00006802 ₿0.0000000051	$105.95K ₿1.42	$14.08M ₿1.02K	$2.56M ₿67.47
2714	CatSlap SLAP	$0.0006442	2.06	$2.54M	$0.0006432	$0.0006192	$159.56K	$4.86M	$2.54M
2715	Radiant RXD	$0.0001911 ₿0.000000028	-0.27	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.25K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2718	LogX Network LOGX	$0.0105	-5.53	$2.55M	$0.01112	$0.01049	$205.4K	$10.52M	$2.55M
2719	PAR Stablecoin PAR	$1.13 ₿0.000015	0.78	$2.55M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.1K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2720	Kasper KASPER	$0.00008744	-6.32	$2.51M	$0.00009503	$0.00008297	$138.34K	$2.51M	$2.51M
2721	Rifampicin $RIF	$0.002536	0.13	$2.54M	$0.002551	$0.002477	$6.44M	$2.54M	$2.54M
2723	TEH EPIK DUCK EPIK	$0.002994 ₿0.00000018	-1.32	$2.54M ₿0	$0.003052 ₿0.00000022	$0.002834 ₿0.00000014	$549.69K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MongCoin MONG	$0.000000003677 ₿0.00000000000025	0.24	$2.53M ₿0	$0.000000003685 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$334.76K ₿33.26	$2.53M	$2.53M ₿0
2726	Commune AI COMAI	$0.03437 ₿0.000018	26.75	$2.6M ₿1.2K	$0.03383 ₿0.000019	$0.02618 ₿0.000017	$184.51K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2728	Jeo Boden BODEN	$0.00365 ₿0.000010	4.14	$2.52M ₿7.57K	$0.00368 ₿0.000012	$0.003432 ₿0.000010	$50.55K ₿31.8	$2.52M ₿7.57K	$2.52M ₿7.57K
2730	QBX QBX	$0.001823	-0.65	$2.52M	$0.001835	$0.001659	$112.39K	$2.52M	$2.52M
2731	BobaCat PSPS	$0.004367 ₿0.00000064	-0.68	$2.52M ₿369.26	$0.004457 ₿0.00000071	$0.004238 ₿0.00000057	$315.35K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2734	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.02	$2.51M	$1	$0.9987	$52.07K	$2.51M	$2.51M
2737	TITAN TITAN	$0.09488	-0.18	$2.51M	$0.09537	$0.09147	$2.5K	$3.8M	$2.51M
2738	Banano BAN	$0.001562 ₿0.00000011	-1.00	$2.5M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$6.06K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2739	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2742	Sylo SYLO	$0.000409 ₿0.000000039	-0.11	$2.49M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$2.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08016 ₿0.00000073	$0.07346 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dvision Network DVI	$0.01006 ₿0.00000051	-0.32	$2.49M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$146K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2745	OpenOcean OOE	$0.004862 ₿0.00000029	-2.48	$2.5M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$268.46K ₿5.56	$4.96M ₿293.51	$2.5M ₿148.08
2747	ShibaDoge SHIBDOGE	$0 ₿0.	2.22	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$736.53 ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2749	Furmula FURM	$0.003281	2.82	$2.45M	$0.003281	$0.003101	$525.91K	$3.01M	$2.45M
2750	Synk SYNK	$0.02468	-22.06	$2.47M	$0.03535	$0.02323	$128.46K	$2.47M	$2.47M
2752	Silk SILK	$1.36 ₿0.000016	0.41	$2.46M ₿63.29	$1.37 ₿0.000016	$1.34 ₿0.000015	$528.32K ₿5.09	$2.46M ₿63.28	$2.46M ₿63.29
2754	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01025 ₿0.000000094	$0.009894 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2755	Yield Yak YAK	$245.34 ₿0.0090	-3.30	$2.45M ₿90.91	$255.91 ₿0.0092	$235.65 ₿0.0089	$5.52K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2757	Ben the Dog BENDOG	$0.002452	1.14	$2.46M	$0.002464	$0.002349	$349.88K	$2.46M	$2.46M
2762	Vapor VAPOR	$0.002433	4.25	$2.44M	$0.002522	$0.002245	$78.71K	$2.44M	$2.44M
2763	Juicebox JBX	$0.001313 ₿0.000000045	1.60	$2.44M ₿89.26	$0.001315 ₿0.000000049	$0.001263 ₿0.000000045	$145.83 ₿0.07	$2.52M ₿93.34	$2.44M ₿89.26
2764	Help HELP	$26.75	-6.36	$2.44M	$30	$12.43	$288.51K	$8.03M	$2.44M
2766	Libra Incentix LIXX	$0.0003621 ₿0.000000061	3.29	$2.43M ₿411.6	$0.0003621 ₿0.000000061	$0.0003505 ₿0.000000058	$120.24K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.61 ₿0.000014	$1.56 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Minted MTD	$0.01039 ₿0.00000073	2.26	$2.42M ₿144.89	$0.0104 ₿0.00000076	$0.01013 ₿0.00000071	$2.8K ₿0.29	$10.04M ₿686.76	$2.42M ₿144.89
2775	GemHUB GHUB	$0.01125 ₿0.0000015	3.10	$2.41M ₿141.62	$0.01132 ₿0.0000015	$0.01067 ₿0.0000014	$73.66K ₿3.49	$13.49M ₿1.83K	$2.41M ₿141.62
2777	TOP Network TOP	$0.000163 ₿0.0000000040	-0.60	$2.4M ₿16.57	$0.000166 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.71M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2778	Jester JEST	$2.42	4.00	$2.4M	$2.42	$2.26	$5.78K	$2.4M	$2.4M
2781	Doland Tremp TREMP	$0.02408 ₿0.0000098	2.64	$2.4M ₿0	$0.02399 ₿0.000011	$0.02296 ₿0.0000096	$594.28K ₿19.67	$2.4M	$2.4M ₿0
2782	LiquidDriver LQDR	$0.2355 ₿0.000010	1.31	$2.4M ₿43.69	$0.2355 ₿0.000010	$0.2307 ₿0.000010	$1.25K ₿0.42	$2.4M	$2.4M ₿43.69
2783	Aviator AVI	$0.000346 ₿0.000000077	0.77	$2.41M ₿520.3	$0.0003531 ₿0.000000086	$0.0002993 ₿0.000000076	$53.72K ₿3.36	$3.2M ₿716.1	$2.41M ₿520.3
2786	Unibright UBT	$0.01587 ₿0.0000014	-6.01	$2.38M ₿222.66	$0.01691 ₿0.0000015	$0.01383 ₿0.0000013	$33.24K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2789	Elastic Finance Token EEFI	$40.89	-1.53	$2.38M	$41.86	$39.99	$11.83K	$2.38M	$2.38M
2791	ADAMANT Messenger ADM	$0.02089 ₿0.00000044	-7.82	$2.37M ₿50.38	$0.02271 ₿0.00000044	$0.02085 ₿0.00000043	$406.92K ₿16.09	$2.37M ₿50.38	$2.37M ₿50.38
2792	Lattice Token LTX	$0.07389 ₿0.0000030	-4.21	$2.37M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$101.35K ₿0.84	$7.39M ₿304.21	$2.37M ₿97.61
2793	Hapi HAPI	$3.24 ₿0.00037	-0.16	$2.37M ₿266.25	$3.26 ₿0.00039	$3.22 ₿0.00036	$232.5K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2794	EDUM EDUM	$0.2244 ₿0.000014	0.19	$2.37M ₿30.81	$0.2247 ₿0.000014	$0.2236 ₿0.000014	$539.37 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2795	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2797	Qi Dao QI	$0.01615 ₿0.00000063	1.85	$2.37M ₿52.98	$0.01617	$0.01521	$4.22 ₿0.01	$3.23M ₿126.32	$2.37M ₿52.98
2798	Nostra NSTR	$0.0236	1.75	$2.35M	$0.02414 ₿0.	$0.02312 ₿0.	$126.03K ₿0	$2.35M	$2.35M
2799	GoChain GO	$0.001799 ₿0.000000089	1.66	$2.36M ₿112.62	$0.001926 ₿0.000000089	$0.001689 ₿0.000000076	$105.37K ₿0.82	$2.36M	$2.36M ₿112.62
2800	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.37M	$2.36M
2801	Spice SFI	$29.42 ₿0.00048	4.35	$2.36M ₿38.45	$30.94 ₿0.00055	$27.79 ₿0.00047	$138.31K ₿1.02	$2.71M ₿44.25	$2.36M ₿38.45
2802	Litecoin Cash LCC	$0.002891 ₿0.000000099	-8.86	$2.35M ₿79.31	$0.003172 ₿0.000000099	$0.002861 ₿0.000000080	$34.95 ₿0	$2.35M ₿83.36	$2.35M ₿79.31
2803	Tate Terminal TATE	$0.002356	12.88	$2.36M	$0.002468	$0.001762	$69.02K	$2.36M	$2.36M
2804	Evmos EVMOS	$0.004586 ₿0.0000010	5.54	$2.35M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$209.7K ₿15.07	$4.58M ₿1.03K	$2.35M ₿511.62
2805	RNT RNT	$0.002335	1.40	$2.33M	$0.002351	$0.002273	$81.85K	$2.33M	$2.33M
2806	zJOE ZJOE	$0.165 ₿0.0000090	-4.30	$2.33M ₿0	$0.1732 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2810	LOULOU LOULOU	$0.002322	2.44	$2.32M	$0.002393	$0.002232	$255.66K	$2.32M	$2.32M
2812	Autonomous Virtual Beings AVB	$0.002318	-0.62	$2.31M	$0.002346	$0.002176	$402.03K	$2.31M	$2.31M
2813	Baby Grok BABYGROK	$0.000000000006 ₿0.00000000000000027	510.99	$2.35M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.07M ₿19.04	$2.35M ₿116.76	$2.35M ₿116.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}