Página de Resultados 21 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3820	Osmosis allUSDT USDT	$0.9986	-0.11	$895.65K	$1.01	$0.994	$84.26K	$895.65K	$895.65K
3824	TAO INU TAONU	$0.0009642 ₿0.00000018	16.22	$893.56K ₿0	$0.0009864 ₿0.00000019	$0.0008273 ₿0.00000015	$55.66K ₿4.42	$893.56K ₿166.71	$893.56K ₿0
3825	ION ION	$41.79 ₿0.0054	6.36	$889.85K ₿116.95	$42.69 ₿0.0057	$38.77 ₿0.0054	$289.32 ₿0.07	$889.85K ₿116.95	$889.85K ₿116.95
3826	TRONPAD TRONPAD	$0.001162 ₿0.000000031	-0.35	$889.47K ₿24.45	$0.001182 ₿0.000000032	$0.001153 ₿0.000000031	$2.58 ₿0	$889.47K ₿24.45	$889.47K ₿24.45
3827	OneFinity ONE	$0.03501 ₿0.0000058	3.77	$888.11K ₿116.62	$0.03619 ₿0.	$0.03362 ₿0.	$8.08K ₿0	$1.23M ₿148.82	$888.11K ₿116.62
3828	Grumpy Cat Coin GRUMPY	$0.00009723	-0.41	$888.09K	$0.0001013	$0.00009674	$556.98	$888.09K	$888.09K
3833	ALEX Lab ALEX	$0.001001 ₿0.0000061	-1.04	$887.94K ₿4.38K	$0.001018 ₿0.0000063	$0.001 ₿0.0000061	$126.75K ₿167.03	$1.01M ₿6.18K	$887.94K ₿4.38K
3834	Hemule HEMULE	$0.0009033 ₿0.00000025	0.23	$884.73K ₿247.6	$0.0009289 ₿0.00000026	$0.0008966 ₿0.00000022	$252.85 ₿11.7	$884.73K ₿247.6	$884.73K ₿247.6
3835	Music by Virtuals MUSIC	$0.0008841	-5.78	$883.91K	$0.001063	$0.0008853	$27.86K	$883.91K	$883.91K
3836	ICB Network ICBX	$0.0001103	15.54	$882.99K	$0.0001205	$0.0000945	$120.87K	$11.04M	$882.99K
3837	Ferro FER	$0.000549 ₿0.00000013	12.92	$887.22K ₿155.39	$0.001001 ₿0.00000013	$0.0004861 ₿0.00000013	$897.37K ₿0.17	$2.8M ₿633.07	$887.22K ₿155.39
3839	ScPrime SCP	$0.01562 ₿0.0000025	-8.17	$879.63K ₿137.29	$0.01705 ₿0.0000025	$0.01562 ₿0.0000023	$3.05K ₿0.01	$879.63K ₿137.84	$879.63K ₿137.29
3840	UCX UCX	$0.01965 ₿0.00000076	0.11	$879.17K ₿34	$0.01982 ₿0.00000084	$0.01961 ₿0.00000074	$58.3K ₿1.11	$19.64M ₿761.19	$879.17K ₿34
3841	Roco Finance ROCO	$0.009398 ₿0.0000050	-3.08	$878.8K ₿129.77	$0.00985 ₿0.0000053	$0.009318 ₿0.0000046	$95.08 ₿4.67	$935.68K ₿499.29	$878.8K ₿129.77
3842	Virtua TVK	$0.01033 ₿0.0000031	-0.75	$877.77K ₿565.82	$0.01147 ₿0.0000034	$0.01018 ₿0.0000031	$6.29K ₿4.39	$12.4M ₿3.83K	$877.77K ₿565.82
3844	Home3 HTS	$0.009912	10.86	$876.05K	$0.01017	$0.008929	$7.16K	$956.87K	$876.05K
3845	PlutusDAO PLS	$0.01889 ₿0.00000061	0.14	$875.83K ₿6.63	$0.01909 ₿0.00000064	$0.01884 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3847	Metaverse Index MVI	$8.7 ₿0.00066	-1.54	$875.13K ₿109.33	$8.96 ₿0.00069	$8.67 ₿0.00065	$191.92 ₿0.32	$875.13K ₿109.33	$875.13K ₿109.33
3851	Everest ID	$0.007492 ₿0.0000024	1.71	$874.43K ₿283.51	$0.007686 ₿0.0000025	$0.007357 ₿0.0000024	$437.31 ₿2.61	$5.99M ₿1.94K	$874.43K ₿283.51
3853	SERO SERO	$0.001966 ₿0.000000067	0.57	$873.44K ₿27.76	$0.002065 ₿0.000000067	$0.001936 ₿0.000000065	$18.52K ₿6.42	$1.28M ₿43.55	$873.44K ₿27.76
3854	OPCAT OPCAT	$0.04159	5.95	$873.43K	$0.0447	$0.03924	$3.89K	$873.43K	$873.43K
3855	Tate Terminal TATE	$0.0008734	-16.41	$873.43K	$0.001149	$0.0008727	$13.81K	$873.43K	$873.43K
3856	VEE VEE	$0.0001406	0.01*	$872.73K	$0.0001419	$0.0001382	$7.46K	$872.73K	$872.73K
3858	Dither DITH	$0.008712 ₿0.0000022	1.48	$871.25K ₿0	$0.008916 ₿0.0000025	$0.008521 ₿0.0000021	$1.48K ₿0.29	$871.25K ₿219.04	$871.25K ₿0
3859	Guacamole GUAC	$0.000000008859 ₿0.0000000000028	-1.30	$870.56K ₿281.4	$0.000000009017 ₿0.0000000000034	$0.000000008846 ₿0.0000000000027	$15.17K ₿7.16	$870.56K ₿281.4	$870.56K ₿281.4
3860	Switcheo SWTH	$0.0005058 ₿0.00000012	-0.27	$870.4K ₿214.71	$0.0005108 ₿0.00000012	$0.0005045 ₿0.00000012	$312.83 ₿1.1	$1.09M ₿269.53	$870.4K ₿214.71
3862	0xBitcoin 0XBTC	$0.08013 ₿0.0000010	-10.02	$868.35K ₿11.41	$0.08946 ₿0.0000010	$0.08005 ₿0.00000094	$641.82 ₿0	$1.68M ₿22.11	$868.35K ₿11.41
3863	Pussy Financial PUSSY	$0.00000398 ₿0.00000000015	15.33	$868.16K ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$48.78 ₿0.01	$1.67M ₿63.63	$868.16K ₿33.09
3865	Chain-key USDT CKUSDT	$0.9984	0.12	$864K	$1.01	$0.99	$77.68K	$864K	$864K
3867	VCGamers VCG	$0.00863 ₿0.00000014	-1.47	$863.02K ₿14.82	$0.008984 ₿0.00000014	$0.008162 ₿0.00000013	$10.28K ₿0.01	$863.03K ₿14.82	$863.02K ₿14.82
3870	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3883 ₿0.0000045	$0.3823 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3871	Catbal CATBAL	$0.8635	-2.70	$862.96K	$0.8989	$0.844	$52.29K	$862.96K	$862.96K
3872	MAD MAD	$0.0000008601	0.63	$861.09K	$0.0000008835	$0.0000008489	$164.36K	$861.09K	$861.09K
3873	Dotcom Y2K	$0.0008642	1.54	$860.51K	$0.0009034	$0.0008447	$4.94K	$860.51K	$860.51K
3874	Unifi Protocol DAO UNFI	$0.1089 ₿0.000077	-0.87	$859.29K ₿610.25	$0.1133 ₿0.000081	$0.1087 ₿0.000077	$241.29K ₿226.9	$1.09M ₿773.47	$859.29K ₿610.25
3877	Waterfall WATER	$0.0001535	-7.47	$858.7K	$0.0001746	$0.0001499	$9.32K	$3.98M	$858.7K
3878	Kenshi KNS	$0.0009981 ₿0.00000047	-0.22	$858.43K ₿406.12	$0.001012 ₿0.00000048	$0.0009845 ₿0.00000046	$109.09 ₿0.49	$998.17K ₿472.23	$858.43K ₿406.12
3885	DappRadar RADAR	$0.0005577 ₿0.00000012	-2.64	$851.05K ₿144.26	$0.0005869 ₿0.00000013	$0.0005572 ₿0.00000012	$43.25K ₿7.41	$5.58M ₿1.28K	$851.05K ₿144.26
3886	MILLI MILLI	$0.000002839 ₿0.000000000065	3.27	$851.67K ₿0	$0.000002939 ₿0.000000000071	$0.00000274 ₿0.000000000056	$78.3K ₿1.74	$851.67K ₿19.52	$851.67K ₿0
3887	Klaytn Dai KDAI	$0.09285 ₿0.0000037	-0.03	$851.28K ₿0	$0.0954 ₿0.0000039	$0.09223 ₿0.0000037	$684.82 ₿0.06	$851.28K	$851.28K ₿0
3892	zkSwap Finance ZF	$0.00141 ₿0.00000074	-2.87	$848.68K ₿250.31	$0.001463 ₿0.00000078	$0.0014 ₿0.00000073	$50.01K ₿48.93	$1.13M ₿436.58	$848.68K ₿250.31
3893	Alpaca Finance ALPACA	$0.005579 ₿0.0000034	2.38	$848.15K ₿517.27	$0.005907 ₿0.0000035	$0.005405 ₿0.0000034	$119.07K ₿76.59	$848.15K ₿517.27	$848.15K ₿517.27
3894	Deep Whales AI DEEPAI	$0.008477	8.29	$848.01K	$0.008589	$0.007631	$2.65K	$848.01K	$848.01K
3897	ASX Capital ASX	$0.1146 ₿0.0000038	2.39	$845.77K ₿0	$0.1176 ₿0.0000039	$0.1101 ₿0.0000038	$625.91 ₿0.08	$1.15M ₿0.04	$845.77K ₿0
3899	XSwap Treasure XTT	$0.0007134 ₿0.000000018	2.15	$845.29K ₿21.35	$0.0007182 ₿0.000000018	$0.0006942 ₿0.000000017	$27.89 ₿0.03	$1M ₿25.3	$845.29K ₿21.35
3907	Treecle TRCL	$0.0008441 ₿0.000000023	0.59	$841.24K ₿23.73	$0.0009994 ₿0.000000025	$0.0008227 ₿0.000000023	$107.09K ₿0.89	$841.24K ₿23.73	$841.24K ₿23.73
3909	Smoking Chicken Fish SCF	$0.0008418	-31.17	$841.7K	$0.00123	$0.0008168	$219.7K	$841.7K	$841.7K
3911	Solchat CHAT	$0.09329 ₿0.000092	4.24	$838.13K ₿820.77	$0.1044 ₿0.00010	$0.08945 ₿0.000091	$81.64K ₿22.69	$838.87K ₿837.99	$838.13K ₿820.77
3915	Market Dominance MD	$0.001527	-1.45	$840.52K	$0.00158	$0.001514	$2.24K	$840.52K	$840.52K
3919	LIMBO LIMBO	$0.0008314	0.47	$831.55K	$0.0008507	$0.0008255	$75.07K	$831.55K	$831.55K
3921	Fuku FUKU	$0.000833	-2.23	$828.91K	$0.0008708	$0.0008243	$724.41	$828.91K	$828.91K
3922	ISLAND Token ISLAND	$0.006042	0.22	$828.89K	$0.006183	$0.006003	$214.31K	$5.6M	$828.89K
3923	MahaDAO MAHA	$0.1265 ₿0.000032	0.40	$828.25K ₿172.33	$0.1266 ₿0.000032	$0.1256 ₿0.000031	$60.96K ₿6.07	$1.25M ₿322.03	$828.25K ₿172.33
3928	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,352	1.10	$825.14K	$86,966	$84,412	$650.47	$825.14K	$825.14K
3931	wanETH WANETH	$2,806.65 ₿0.050	0.40	$823.49K ₿0	$2,896.4 ₿0.051	$2,772.72 ₿0.050	$23.61K ₿0.21	$823.49K	$823.49K ₿0
3933	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.00425 ₿0.000000049	$0.004201 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3936	BlueSparrow BLUESPARROW	$0.01888 ₿0.00000075	-1.66	$823.41K ₿32.86	$0.01959 ₿0.00000080	$0.01858 ₿0.00000066	$2.12K ₿0.63	$872.44K ₿34.81	$823.41K ₿32.86
3937	Giko Cat GIKO	$0.0824	-4.02	$820.13K	$0.08874	$0.07762	$25.15K	$820.13K	$820.13K
3938	XANA XETA	$0.0001667 ₿0.00000013	1.96	$821.6K ₿295	$0.0001796 ₿0.00000015	$0.0001592 ₿0.00000011	$9.92K ₿36.65	$821.6K ₿680.07	$821.6K ₿295
3939	Polkamarkets POLK	$0.008619 ₿0.00000057	12.22	$819.2K ₿57.17	$0.008605 ₿0.00000065	$0.007484 ₿0.00000055	$21.24K ₿3.84	$819.2K ₿57.17	$819.2K ₿57.17
3946	Shikoku SHIK	$0.000000000862 ₿0.000000000000027	-0.04	$814.17K ₿25.68	$0.000000000886 ₿0.000000000000027	$0.000000000855 ₿0.000000000000026	$624.94 ₿0.02	$814.17K ₿25.68	$814.17K ₿25.68
3947	Lava LAVA	$0.00215 ₿0.00000055	-8.56	$815.19K ₿0	$0.002533 ₿0.00000059	$0.002049 ₿0.00000053	$13.82K ₿4.54	$2.15M ₿558.93	$815.19K ₿0
3948	Gari Network GARI	$0.00123 ₿0.00000048	-1.63	$812.43K ₿210.12	$0.00125 ₿0.00000049	$0.001199 ₿0.00000047	$184.89K ₿18	$1.23M ₿482.01	$812.43K ₿210.12
3949	BEFE BEFE	$0.000008699 ₿0.0000000049	-1.20	$811.62K ₿0	$0.000008889 ₿0.0000000049	$0.000008519 ₿0.0000000045	$37.05K ₿5.02	$860.45K ₿490.26	$811.62K ₿0
3951	Honeyland HXD	$0.001851 ₿0.0000016	-4.98	$810.93K ₿392.88	$0.001948 ₿0.0000020	$0.001848 ₿0.0000016	$19.58K ₿3.99	$1.85M ₿1.68K	$810.93K ₿392.88
3953	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	15.78	$809.81K ₿251.69	$0.000000002399 ₿0.00000000000068	$0.000000001099 ₿0.00000000000066	$185.78 ₿4.07	$1.1M ₿341.69	$809.81K ₿251.69
3954	Film.io FAN	$0.0002744	-0.58	$807.8K	$0.000276	$0.0002743	$34.89	$2.74M	$807.8K
3957	Voyager Token VGX	$0.000882 ₿0.0000015	-1.15	$805.45K ₿435.9	$0.0008949 ₿0.0000015	$0.0008804 ₿0.0000014	$447.73K ₿114.66	$807.69K ₿439.69	$805.45K ₿435.9
3959	r/FortNiteBR Bricks BRICK	$0.01282 ₿0.0000023	-36.08	$805.12K ₿153.31	$0.02407 ₿0.0000024	$0.01072 ₿0.0000022	$264.43K ₿1.21	$805.12K ₿153.31	$805.12K ₿153.31
3961	Edge Matrix Computing EMC	$0.001243 ₿0.000026	8.64	$804.29K ₿0	$0.001243 ₿0.000026	$0.001139 ₿0.000024	$9.7K ₿10.02	$1.22M ₿26.37K	$804.29K ₿0
3972	ZeroLend ZERO	$0.00000967	-5.54	$799.58K	$0.00001025	$0.00000966	$90.12K	$965.44K	$799.58K
3974	Orbofi AI OBI	$0.0005712 ₿0.00000031	-1.50	$799.27K ₿143.74	$0.0006004 ₿0.00000032	$0.0005612 ₿0.00000031	$53.59K ₿6.04	$1.14M ₿633.77	$799.27K ₿143.74
3975	Cardstack CARD	$0.000266 ₿0.000000010	-13.34	$797.92K ₿32.28	$0.0003121 ₿0.000000010	$0.0002646 ₿0.0000000094	$29.69K ₿0.57	$1.6M ₿64.58	$797.92K ₿32.28
3977	Oxygen OXY	$0.003941 ₿0.00000082	2.43	$797.58K ₿166.51	$0.004207 ₿0.00000087	$0.003815 ₿0.00000078	$150.37 ₿0.1	$39.41M ₿8.23K	$797.58K ₿166.51
3979	Areum AREA	$0.006766 ₿0.0000017	-2.32	$797.51K ₿208.13	$0.007216 ₿0.0000017	$0.006646 ₿0.0000016	$4.41K ₿13.4	$1.66M ₿428.26	$797.51K ₿208.13
3980	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$0.9776 ₿0.000011	$0.9518 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
3986	aixCB by Virtuals AIXCB	$0.0007977	-2.58	$790.99K	$0.0008337	$0.0007967	$1.91K	$790.99K	$790.99K
3989	Doland Tremp TREMP	$0.007903 ₿0.0000098	2.68	$789.99K ₿0	$0.008257 ₿0.000011	$0.007695 ₿0.0000096	$414.24K ₿19.67	$789.99K	$789.99K ₿0
3990	Charli3 C3	$0.02213 ₿0.0000019	0.26	$789.5K ₿42.24	$0.03738 ₿0.0000021	$0.02201 ₿0.0000018	$97.59 ₿0.7	$2.21M ₿197.21	$789.5K ₿42.24
3992	Witnet WIT	$0.0005933 ₿0.00000013	0.05	$788.63K ₿176.97	$0.0005994 ₿0.00000013	$0.0005908 ₿0.00000012	$22.08 ₿3.35	$1.48M ₿331.93	$788.63K ₿176.97
3995	Degen Spartan AI DEGENAI	$0.0007862	-6.29	$784.66K	$0.0008698	$0.0007838	$275.83K	$784.66K	$784.66K
3997	PARSIQ PRQ	$0.002674 ₿0.0000028	-6.96	$782.9K ₿591.61	$0.002909 ₿0.0000031	$0.00263 ₿0.0000026	$179.17 ₿43.82	$829.69K ₿872.98	$782.9K ₿591.61
4000	Tokenomy TEN	$0.006892 ₿0.00000017	0.28	$782.19K ₿18.85	$0.006947 ₿0.00000018	$0.006417 ₿0.00000011	$199.58 ₿3.09	$1.35M ₿32.65	$782.19K ₿18.85
4001	GEEQ GEEQ	$0.01437 ₿0.0000038	-1.77	$781.98K ₿196.42	$0.01571 ₿0.0000040	$0.01277 ₿0.0000038	$233.39K ₿6.27	$1.43M ₿392.84	$781.98K ₿196.42
4002	neuron ICP NICP	$4.36	-0.12	$780.96K	$4.46	$4.28	$316.65	$780.96K	$780.96K
4004	My DeFi Pet DPET	$0.01547 ₿0.00000091	-3.39	$779.6K ₿45.68	$0.01682 ₿0.00000091	$0.01281 ₿0.00000088	$10.67K ₿1.02	$1.55M ₿90.95	$779.6K ₿45.68
4006	Plebbit PLEB	$0.0000005214 ₿0.00000000011	-0.63	$778.5K ₿169.59	$0.0000005314 ₿0.00000000011	$0.0000005145 ₿0.00000000011	$52.14 ₿0.05	$778.5K ₿169.59	$778.5K ₿169.59
4007	Hum(AI)n Web3 DOME	$0.000008529 ₿0.0000000076	24.36	$777.39K ₿206.46	$0.00000863 ₿0.0000000078	$0.00000686 ₿0.0000000076	$111.54K ₿7.95	$852.97K ₿765.08	$777.39K ₿206.46
4008	Savings USX SUSX	$1.02	0	$776.53K	$0	$0	$8.19	$776.53K	$776.53K
4009	TON FISH MEMECOIN FISH	$0.00000000258 ₿0.0000000000013	-0.31	$776.18K ₿414.95	$0.000000002608 ₿0.0000000000014	$0.000000002543 ₿0.0000000000013	$2.68K ₿17.97	$1.05M ₿563.71	$776.18K ₿414.95
4012	Gains GAINS	$0.01384 ₿0.0000039	-0.51	$775.34K ₿211.42	$0.01427 ₿0.0000039	$0.01373 ₿0.0000038	$9.73K ₿0.81	$1.38M ₿394.56	$775.34K ₿211.42
4014	Kite KITE	$0.9127 ₿0.00024	1.44	$774.77K ₿0	$0.9404 ₿0.00025	$0.8925 ₿0.00022	$202.54 ₿0.42	$780.19K ₿249.57	$774.77K ₿0
4015	SelfKey KEY	$0.0001291 ₿0.00000013	-2.29	$774.75K ₿825.81	$0.0001342 ₿0.00000014	$0.0001282 ₿0.00000013	$4.02K ₿246.22	$774.75K ₿825.81	$774.75K ₿825.81
4016	GameSwift GSWIFT	$0.001777 ₿0.0000069	4.47	$774.46K ₿386.81	$0.001803 ₿0.0000072	$0.00162 ₿0.0000068	$80.57K ₿12.38	$1.37M ₿9.62K	$774.46K ₿386.81
4017	Chasm CAI	$0.007697	-0.50	$769.76K	$0.009047	$0.007666	$43.81K	$7.7M	$769.76K
4019	EYWA EYWA	$0.001794	-0.25	$770.02K	$0.001802	$0.001793	$293.97K	$1.79M	$770.02K
4020	MOAI MOAI	$0.007703 ₿0.00000039	3.43	$769.9K ₿0	$0.007753 ₿0.00000040	$0.007447 ₿0.00000035	$167.11 ₿0.53	$769.9K ₿37.41	$769.9K ₿0
4021	Obortech OBOT	$0.003896 ₿0.00000080	15.15	$769.04K ₿158.49	$0.003952 ₿0.00000091	$0.003273 ₿0.00000076	$45.49 ₿2.35	$1.17M ₿240.74	$769.04K ₿158.49
4022	K9 Finance DAO KNINE	$0.000001109 ₿0.0000000011	-0.13	$768.87K ₿0	$0.00000114 ₿0.0000000013	$0.0000011 ₿0.0000000011	$107.79K ₿12.44	$1.11M ₿1.18K	$768.87K ₿0
4023	Dogechain DC	$0.0000101 ₿0.000000011	-7.32	$762.28K ₿331.9	$0.00001128 ₿0.000000012	$0.0000101 ₿0.000000011	$103.71K ₿38.95	$1.71M ₿2.01K	$762.28K ₿331.9
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}