Página de Resultados 21 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	Meter MTRG	$0.07797 ₿0.000027	-0.01	$2.51M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$13.34K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2407	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.71	$2.51M	$1.01	$0.9911	$2.44K	$2.51M	$2.51M
2409	Doland Tremp TREMP	$0.02511 ₿0.0000098	-1.51	$2.48M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$443.02K ₿19.67	$2.48M	$2.48M ₿0
2410	Bitcoin 2 BTC2	$0.1384 ₿0.0000059	0.09	$2.49M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.22K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05389 ₿0.00000064	$0.05332 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	LikeCoin (ERC-20) LIKE	$0.001696 ₿0.000000026	0.60	$2.48M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$319.26 ₿0	$3.39M ₿52.2	$2.48M ₿36.12
2412	Rkey RKEY	$0.007558	-1.21	$2.48M	$0.007694	$0.007522	$365.47K	$7.55M	$2.48M
2413	TG.Casino TGC	$0.1121 ₿0.0000051	10.18	$2.47M ₿372.08	$0.1121 ₿0.0000053	$0.09852 ₿0.0000048	$149.66K ₿4.66	$9.07M ₿448.01	$2.47M ₿372.08
2414	Nostra NSTR	$0.02471	-6.73	$2.49M	$0.02685 ₿0.	$0.02432 ₿0.	$23.75K ₿0	$2.49M	$2.49M
2415	Dejitaru Tsuka TSUKA	$0.002468 ₿0.00000056	-1.78	$2.47M ₿551	$0.002546 ₿0.00000060	$0.002451 ₿0.00000054	$75.97K ₿8.92	$2.47M ₿551	$2.47M ₿551
2416	Hasbulla's Cat BARSIK	$0.002465	-2.12	$2.46M	$0.002655	$0.002445	$1.33M	$2.46M	$2.46M
2418	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.13	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$518.61K ₿34.21	$2.46M	$2.46M ₿0
2419	LEOX LEOX	$0.04857 ₿0.000017	-0.59	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.19K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2420	Wrapped Solana (Universal) USOL	$118.89	-3.31	$2.46M	$123.96	$116.86	$499.32K	$2.46M	$2.46M
2421	PoolTogether POOL	$0.3392 ₿0.0000070	-0.83	$2.45M ₿41.19	$0.3524 ₿0.0000071	$0.3378 ₿0.0000068	$5.26K ₿0.05	$3.42M ₿70.88	$2.45M ₿41.19
2424	Talken TALK	$0.01044 ₿0.0000036	1.54	$2.45M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$308.56K ₿1.31	$5.22M ₿1.78K	$2.45M ₿724.25
2425	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2426	Linear LINA	$0.0002471 ₿0.00000018	8.51	$2.45M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002277 ₿0.00000018	$700.54K ₿133.06	$2.45M ₿1.89K	$2.45M ₿1.15K
2430	Sage Universe SAGE	$0.002428	-3.53	$2.43M	$0.002523	$0.002373	$7.01K	$2.43M	$2.43M
2431	eUSD EUSD	$1.03 ₿0.000014	0.93	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2433	Edge Matrix Computing EMC	$0.01116 ₿0.000026	-0.77	$2.43M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$28.13K ₿10.02	$10.94M ₿26.37K	$2.43M ₿0
2434	IRISnet IRIS	$0.001486 ₿0.00000054	-3.77	$2.43M ₿884.57	$0.001561 ₿0.00000057	$0.001452 ₿0.00000054	$20.94K ₿56.54	$2.96M ₿1.1K	$2.43M ₿884.57
2435	EverRise RISE	$0.00003375 ₿0.0000000017	-2.10	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$330.26 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2436	MASQ MASQ	$0.07007 ₿0.0000037	-2.36	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$1.57K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2437	Banano BAN	$0.001502 ₿0.00000011	-11.47	$2.41M ₿173.45	$0.001706 ₿0.00000011	$0.001494 ₿0.00000010	$10.94K ₿0.37	$2.88M ₿212.65	$2.41M ₿173.45
2439	IPOR IPOR	$0.08411 ₿0.0000083	-2.74	$2.41M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.7K ₿0.25	$8.41M ₿840.88	$2.41M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02347 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Moonsama SAMA	$0.00323 ₿0.00000025	-1.38	$2.41M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$38.65K ₿1.36	$3.23M ₿251.16	$2.41M ₿135.53
2443	Neutrino XTN	$0.02546 ₿0.00000065	13.69	$2.4M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.4K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2444	Okratech Token ORT	$0.00275 ₿0.00000017	-4.55	$2.39M ₿62	$0.002881 ₿0.00000020	$0.002706 ₿0.00000015	$331.15K ₿31.58	$2.4M ₿154.96	$2.39M ₿62
2446	City Tycoon Games CTG	$0.199 ₿0.0000019	-1.41	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.32K ₿0.21	$198.87M ₿1.89K	$2.39M ₿22.71
2448	Data Lake LAKE	$0.001594 ₿0.00000033	6.59	$2.38M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.21K ₿3.19	$3.98M ₿840.17	$2.38M ₿303.09
2449	DUKO DUKO	$0.000239 ₿0.000000021	-7.82	$2.38M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$235.09K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2450	Carbify CBY	$0.2421 ₿0.000059	-0.15	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$146.88K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2451	BoxBet BXBT	$0.02799 ₿0.0000026	-1.49	$2.39M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$56.89K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2453	Aviator AVI	$0.0003415 ₿0.000000077	-11.67	$2.37M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$30.5K ₿3.36	$3.15M ₿716.1	$2.37M ₿520.3
2454	Strike STRIKE	$0.1319	-2.63	$2.38M	$0.1414	$0.1319	$23.32K	$3.3M	$2.38M
2455	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002276	-6.94	$2.37M	$0.002549	$0.002369	$1.15K	$2.37M	$2.37M
2456	Synesis One SNS	$0.003484 ₿0.0000010	-9.72	$2.37M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$353.93K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2457	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1314 ₿0.0000038	0.04	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.42K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2459	Dog Wif Nunchucks NINJA	$0.002364 ₿0.00000017	-4.86	$2.36M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.75K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2461	The Balkan Dwarf $KEKEC	$0.0000616 ₿0.0000000020	-1.51	$2.36M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$522K ₿2.68	$2.36M ₿83.29	$2.36M ₿0
2462	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-5.80	$2.36M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$487.36K ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2463	LibertAI LTAI	$0.1524	-1.35	$2.35M	$0.1659	$0.152	$1.52	$3.2M	$2.35M
2465	Portugal National Team Fan Token POR	$0.6565 ₿0.000046	-2.00	$2.35M ₿203.32	$0.6759 ₿0.000047	$0.6506 ₿0.000042	$144.31K ₿15.32	$13.09M ₿936.56	$2.35M ₿203.32
2467	Verse VERSE	$0.00008231 ₿0.0000000052	-20.92	$2.29M ₿67.47	$0.0001076 ₿0.0000000055	$0.00007729 ₿0.0000000051	$55.84K ₿1.42	$15.73M ₿1.02K	$2.29M ₿67.47
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,890	-1.12	$2.34M	$84,134	$82,031	$10.63K	$2.34M	$2.34M
2469	neur.sh NEUR	$0.002576	0.05	$2.34M	$0.002854	$0.002514	$1.71M	$2.58M	$2.34M
2470	cbBTC Core Morpho Vault GTCBBTCC	$83,583	-0.95	$2.34M	$85,060	$82,960	$0	$2.34M	$2.34M
2472	Film.io FAN	$0.001117	-1.05	$2.33M	$0.001131	$0.001114	$39.02K	$11.16M	$2.33M
2473	Tri Sigma TRISIG	$0.002312	-14.35	$2.33M	$0.002727	$0.002319	$564.87K	$2.33M	$2.33M
2474	Lumerin LMR	$0.003682 ₿0.0000010	-1.07	$2.33M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.49K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2475	Autonomous Virtual Beings AVB	$0.002327	-2.82	$2.32M	$0.002475	$0.002322	$337.95K	$2.32M	$2.32M
2476	UpRock UPT	$0.01088	-1.88	$2.32M	$0.01119	$0.01085	$69.85K	$10.87M	$2.32M
2478	STARS STARS	$0.00005513	-4.27	$2.31M	$0.00006368	$0.00005437	$32.58K	$2.31M	$2.31M
2480	Dolan Duck DOLAN	$0.02342 ₿0.00000019	-9.71	$2.3M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$120.18K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2481	COFFEE COFE	$0.0002883	-3.59	$2.31M	$0.0003014	$0.0002831	$3.09K	$2.31M	$2.31M
2483	Dvision Network DVI	$0.009325 ₿0.00000051	2.82	$2.3M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.96K ₿14.52	$9.32M ₿514.95	$2.3M ₿127.08
2484	Bridged TrueUSD TUSD	$0.9817 ₿0.000014	-1.08	$2.3M ₿0	$1 ₿0.000014	$0.9799 ₿0.000014	$2.91 ₿0.03	$2.3M	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Pear Protocol PEAR	$0.00786	-1.80	$2.3M	$0.008022	$0.007828	$727.82	$7.86M	$2.3M
2486	Electronic Gulden EFL	$0.1093 ₿0.0000024	-0.88	$2.29M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.3 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05 ₿0.00000060	$0.04808 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	SERO SERO	$0.005302 ₿0.000000067	-1.17	$2.29M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.98K ₿6.42	$3.45M ₿43.55	$2.29M ₿27.76
2488	Serenity SERSH	$0.06999 ₿0.0000090	-2.00	$2.34M ₿39.65	$0.07147 ₿0.0000099	$0.06645 ₿0.0000085	$873.9K ₿105.58	$7.02M ₿899.69	$2.34M ₿39.65
2489	Aimonica Brands AIMONICA	$0.002293	-24.11	$2.29M	$0.003093	$0.002278	$933.55K	$2.29M	$2.29M
2490	Gamer Arena GAU	$0.006785 ₿0.0000017	-0.09	$2.29M ₿491.89	$0.006811 ₿0.0000019	$0.006777 ₿0.0000016	$192.33K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2491	DrPepe.ai BRYAN	$0.00000000257	-3.21	$2.28M	$0.000000002698	$0.000000002527	$1.12K	$2.28M	$2.28M
2492	ION ION	$106.98 ₿0.0054	-6.08	$2.28M ₿116.95	$114.99 ₿0.0057	$106.96 ₿0.0054	$2.05K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2496	Decentral Games DG	$0.002428 ₿0.00000057	0.04	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002426 ₿0.00000055	$6.66 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pikamoon PIKA	$0.0001275 ₿0.000000027	6.50	$2.28M ₿0	$0.0001295 ₿0.000000028	$0.0001187 ₿0.000000024	$21.83K ₿8.73	$5.97M ₿1.36K	$2.28M ₿0
2498	Arcana Network XAR	$0.005555 ₿0.0000027	-1.98	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$109.5K ₿67.02	$5.55M	$2.27M ₿0
2499	Ctrl CTRL	$0.01107	0.19	$2.27M	$0.01124	$0.01052	$819.11K	$2.65M	$2.27M
2500	Iron Bank EURO IBEUR	$0.7573 ₿0.000015	-0.55	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.23K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2501	Anchor Protocol ANC	$0.006834 ₿0.00000028	2.57	$2.39M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$61.16K ₿2.18	$6.83M ₿282.54	$2.39M ₿99
2502	The Big Five BFT	$0.00002328 ₿0.0000000068	-0.21	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.71K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2503	Cortensor COR	$0.004488	3.56	$2.27M	$0.00458	$0.004317	$5.83K	$4.49M	$2.27M
2504	GET Protocol GET	$0.476 ₿0.000042	-7.20	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$886.66 ₿3.44	$10.91M ₿967.58	$2.26M ₿514.19
2505	ZBIT•BLUE•BITCOIN ZBIT	$0.1077 ₿0.000039	-8.45	$2.26M ₿893.25	$0.1176 ₿0.000086	$0.1076 ₿0.000034	$1.76K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
2506	Zulu Network ZULU	$0.01559	-1.45	$2.26M	$0.01623	$0.01512	$215.13K	$15.65M	$2.26M
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	Hapi HAPI	$3.08 ₿0.00037	-0.94	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$27.8K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2510	VLaunch VPAD	$0.004983 ₿0.00000064	-0.26	$2.26M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$69.32K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2513	Witnet WIT	$0.001689 ₿0.00000013	-0.84	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$855 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2515	Azuro Protocol AZUR	$0.01126	-1.22	$2.24M	$0.01162	$0.01122	$155.52K	$11.28M	$2.24M
2516	Twin Protocol TWIN	$0.009164	-1.36	$2.24M	$0.009388	$0.007984	$33.62K	$9.18M	$2.24M
2517	Decimated DIO	$0.004132 ₿0.00000053	-0.46	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$211.28K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2518	Solchat CHAT	$0.2494 ₿0.000092	-5.53	$2.24M ₿820.77	$0.2658 ₿0.00010	$0.2468 ₿0.000091	$17.38K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2520	Epik Prime EPIK	$0.001822 ₿0.00000020	-6.08	$2.23M ₿216.08	$0.001953 ₿0.00000020	$0.001804 ₿0.00000020	$177.4K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2522	DucatusX DUCX	$0.007982 ₿0.000000086	0.10	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.48K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2524	Terminus TERMINUS	$0.02226	-8.46	$2.22M	$0.0245	$0.02177	$804.42K	$2.22M	$2.22M
2525	Mirror Protocol MIR	$0.01424 ₿0.0000010	-2.34	$2.22M ₿165.81	$0.01458 ₿0.0000011	$0.01411 ₿0.0000010	$62.56K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2526	Andy ANDY	$0.002211 ₿0.00000035	11.10	$2.21M ₿0	$0.002271 ₿0.00000040	$0.00199 ₿0.00000017	$41.93K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2527	Wrapped MistCoin WMC	$4.83 ₿0.00036	-0.46	$2.21M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.29K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2528	Boomer BOOMER	$0.002378 ₿0.000000057	-4.92	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002378 ₿0.000000037	$817.8K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2529	Fud the Pug FUD	$0.00000003856 ₿0.0000000000061	9.38	$2.2M ₿0	$0.00000003846 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$232.96K ₿22.64	$2.89M ₿616.68	$2.2M ₿0
2531	Suiswap SSWP	$0.0002199 ₿0.000000018	0.41	$2.2M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$458.2K ₿10.13	$2.2M ₿187	$2.2M ₿187
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}