Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Yield Yak YAK	$297.52 ₿0.0090	-5.44	$2.98M ₿90.91	$316.2 ₿0.0092	$293.52 ₿0.0089	$1.08K ₿0.23	$2.98M ₿90.91	$2.98M ₿90.91
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Radiant RXD	$0.0002222 ₿0.000000028	-5.74	$2.99M ₿294.22	$0.000236 ₿0.000000031	$0.0002216 ₿0.000000028	$89.08K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2500	Cerebrum DAO NEURON	$0.0001378	-7.07	$2.96M	$0.0001539	$0.0001369	$11.2K	$11.88M	$2.96M
2502	MEMENTO•MORI (Runes) MORI	$0.02935	-3.67	$2.94M	$0.03171	$0.02915	$3.12K	$2.94M	$2.94M
2503	wanBTC WANBTC	$102,577 ₿1.0035	-1.95	$2.95M ₿0	$105,304 ₿1.022	$101,389 ₿0.98	$10.75K ₿0.3	$2.95M	$2.95M ₿0
2505	FOMO FOMO	$0.0000293	-5.11	$2.93M	$0.00003172	$0.00002911	$202.36K	$2.93M	$2.93M
2506	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009779	$0.000009749	$62.32	$6.83M	$2.93M
2507	PLEARN PLN	$0.03233 ₿0.0000018	0.07	$2.92M ₿153.8	$0.03257 ₿0.0000019	$0.03217 ₿0.0000018	$348.96K ₿1.08	$11.12M ₿647.65	$2.92M ₿153.8
2509	cbBTC Core Morpho Vault GTCBBTCC	$104,236	-0.76	$2.92M	$105,300	$103,424	$0	$2.92M	$2.92M
2510	Colony Avalanche Index CAI	$90.83 ₿0.0039	-5.17	$2.92M ₿39.46	$95.79 ₿0.0040	$89.36 ₿0.0038	$25.38K ₿1.19	$2.92M ₿12.39	$2.92M ₿39.46
2512	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9875 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2513	Data Ownership Protocol DOP	$0.0002879	-0.23	$2.91M	$0.0002955	$0.0002865	$2.93M	$6.72M	$2.91M
2516	Project89 PROJECT89	$0.002898	-10.23	$2.9M	$0.003289	$0.002835	$350.3K	$2.9M	$2.9M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01322 ₿0.00000012	$0.004367 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	LandWolf WOLF	$0.0002854	-0.08	$2.85M	$0.0003072	$0.0002837	$718.15K	$2.85M	$2.85M
2521	Typus TYPUS	$0.01457	-5.58	$2.91M	$0.01546	$0.01416	$109.02K	$14.53M	$2.91M
2522	Cosplay Token COT	$0.003069 ₿0.00000062	-1.20	$2.88M ₿586.7	$0.003159 ₿0.00000063	$0.003067 ₿0.00000057	$24.06K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2523	Dogebonk DOBO	$0.000000005283 ₿0.00000000000014	-2.32	$2.88M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005256 ₿0.00000000000014	$79.16 ₿0.12	$5.28M ₿146.4	$2.88M ₿80.11
2525	mStable USD MUSD	$0.9995 ₿0.000014	-0.08	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$52.99 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2526	Merkle Trade MKL	$0.1101	-8.40	$2.87M	$0.1242	$0.1088	$13.3K	$11.02M	$2.87M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2411 ₿0.0000023	$0.2318 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-6.31	$2.87M ₿0	$0.000001069 ₿0.00000000064	$0.0000009841 ₿0.00000000050	$50.26K ₿3.11K	$2.87M ₿1.52K	$2.87M ₿0
2529	Saber SBR	$0.001276 ₿0.000000053	1.40	$2.87M ₿63.3	$0.001452 ₿0.000000055	$0.001258 ₿0.000000052	$167.89K ₿3.19	$3.88M ₿63.3	$2.87M ₿63.3
2530	Morpheus Labs MIND	$0.001809 ₿0.000000062	16.28	$2.87M ₿108.22	$0.00204 ₿0.000000067	$0.001358 ₿0.000000058	$164.65K ₿18.22	$3.8M ₿131.73	$2.87M ₿108.22
2532	Safemars SAFEMARS	$0.000000007454 ₿0.00000000000016	-1.35	$2.88M ₿64.73	$0.0000000076 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$4.29K ₿0.26	$2.88M ₿64.73	$2.88M ₿64.73
2534	Omax OMAX	$0.000317 ₿0.000000016	3.26	$2.85M ₿145.1	$0.0003224 ₿0.000000016	$0.0003004 ₿0.000000014	$337.62K ₿37.79	$2.85M ₿145.1	$2.85M ₿145.1
2535	Octavia VIA	$0.03506 ₿0.000015	1.14	$2.85M ₿227.94	$0.03507 ₿0.000017	$0.03459 ₿0.000015	$47.32K ₿8.95	$3.51M ₿1.59K	$2.85M ₿227.94
2536	AI Agent Layer AIFUN	$0.005961	-6.44	$2.85M	$0.006613	$0.00583	$94.02K	$2.96M	$2.85M
2537	CNH Tether CNHT	$0.1386 ₿0.0000017	0.03	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2538	Luminous LUM	$2.82	-11.50	$2.82M	$3.42	$2.74	$103.76K	$2.82M	$2.82M
2539	BarnBridge BOND	$0.2909 ₿0.000059	-0.11	$2.85M ₿575.75	$0.318 ₿0.000063	$0.287 ₿0.000058	$527.96K ₿187.58	$2.91M ₿594.91	$2.85M ₿575.75
2540	Poolz Finance POOLX	$0.5506 ₿0.000081	6.74	$2.83M ₿399.74	$0.5557 ₿0.000081	$0.5123 ₿0.000075	$65.7K ₿17.19	$3.03M ₿447.56	$2.83M ₿399.74
2541	Neutrino XTN	$0.02899 ₿0.00000065	-2.29	$2.83M ₿48.76	$0.03234 ₿0.00000070	$0.02899 ₿0.00000063	$135.93 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2542	AsMatch ASM	$0.1569 ₿0.0000038	1.04	$2.83M ₿68.7	$0.1646 ₿0.0000041	$0.1532 ₿0.0000037	$26K ₿2.92	$15.69M ₿381.19	$2.83M ₿68.7
2543	XANA XETA	$0.0008315 ₿0.00000013	-0.83	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$267.74K ₿36.65	$4.1M ₿680.07	$2.82M ₿295
2544	Hapi HAPI	$3.85 ₿0.00037	-2.39	$2.82M ₿266.25	$3.97 ₿0.00039	$3.85 ₿0.00036	$436.21K ₿6.87	$2.89M ₿273.17	$2.82M ₿266.25
2545	enqAI ENQAI	$0.00284 ₿0.00000067	10.21	$2.81M ₿655.75	$0.002908 ₿0.00000077	$0.002394 ₿0.00000066	$85.88K ₿11.23	$2.84M ₿674.15	$2.81M ₿655.75
2547	Blendr Network BLENDR	$0.07045 ₿0.000039	-7.78	$2.82M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$102.92K ₿45.48	$2.96M ₿1.64K	$2.82M ₿1.6K
2549	Dog Wif Nunchucks NINJA	$0.002862 ₿0.00000017	-1.81	$2.86M ₿0	$0.003016 ₿0.00000018	$0.002795 ₿0.00000016	$5.03K ₿2.36	$2.86M ₿170.63	$2.86M ₿0
2551	Trio (Ordinals) TRIO	$0.6834	3.01	$2.8M	$0.7897	$0.6635	$316.42K	$14.35M	$2.8M
2552	Witch Token WITCH	$0.07055 ₿0.0000043	-0.06	$2.79M ₿116.31	$0.07234 ₿0.0000043	$0.06903 ₿0.0000038	$209.14K ₿4.13	$7.06M ₿430.77	$2.79M ₿116.31
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Shark Cat SC	$0.002826 ₿0.0000012	-10.98	$2.8M ₿0	$0.00341 ₿0.0000014	$0.00281 ₿0.0000010	$574.78K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2556	Ternoa CAPS	$0.001521 ₿0.00000035	-1.77	$2.78M ₿535.48	$0.001581 ₿0.00000036	$0.001517 ₿0.00000033	$62.19K ₿8.03	$3.8M ₿873.85	$2.78M ₿535.48
2557	MongCoin MONG	$0.000000004035 ₿0.00000000000025	-3.91	$2.79M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000004027 ₿0.00000000000024	$1.71M ₿33.26	$2.79M	$2.79M ₿0
2559	TLX TLX	$0.0474	-4.03	$2.78M	$0.05056	$0.04685	$3.37	$3.34M	$2.78M
2561	TopGoal GOAL	$0.005168 ₿0.0000010	-13.06	$2.77M ₿0	$0.00602 ₿0.0000011	$0.00517 ₿0.0000010	$71.78K ₿1.82	$5.17M	$2.77M ₿0
2562	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	-0.46	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02439 ₿0.00000043	$357.6K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2563	Osmosis allETH ETH	$2,495.8	-3.10	$2.77M	$2,642.88	$2,461.3	$862.65K	$2.77M	$2.77M
2564	Seedify NFT Space SNFTS	$0.0005503 ₿0.000000060	-23.13	$2.77M ₿281.06	$0.0007227 ₿0.000000061	$0.0005458 ₿0.000000059	$15.66K ₿0.35	$11.01M ₿1.2K	$2.77M ₿281.06
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Boop BOOP	$0.00002775 ₿0.0000000060	-10.06	$2.76M ₿0	$0.00003148 ₿0.0000000060	$0.00002752 ₿0.0000000038	$20.58K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2567	Talken TALK	$0.01081 ₿0.0000036	-1.03	$2.69M ₿724.25	$0.01177 ₿0.0000036	$0.0107 ₿0.0000034	$54.99K ₿1.31	$5.41M ₿1.78K	$2.69M ₿724.25
2568	The Lokie Cabal CABAL	$0.002758	-0.41	$2.76M	$0.002777	$0.00271	$1.8	$2.76M	$2.76M
2570	Doland Tremp TREMP	$0.0278 ₿0.0000098	-3.16	$2.78M ₿0	$0.02871 ₿0.000011	$0.02718 ₿0.0000096	$2.81M ₿19.67	$2.78M	$2.78M ₿0
2571	GemHUB GHUB	$0.01278 ₿0.0000015	-3.23	$2.76M ₿141.62	$0.01326 ₿0.0000015	$0.01259 ₿0.0000014	$61.28K ₿3.49	$15.41M ₿1.83K	$2.76M ₿141.62
2572	Loom Network LOOMOLD	$0.003302 ₿0.0000015	-10.77	$2.75M ₿1.24K	$0.003715 ₿0.0000015	$0.003282 ₿0.0000014	$245.54K ₿7.75	$3.3M ₿1.49K	$2.75M ₿1.24K
2574	IRISnet IRIS	$0.001716 ₿0.00000054	-6.80	$2.75M ₿884.57	$0.001896 ₿0.00000057	$0.001704 ₿0.00000054	$96.28K ₿56.54	$3.42M ₿1.1K	$2.75M ₿884.57
2575	Dynex DNX	$0.02683 ₿0.0000098	2.79	$2.75M ₿868.33	$0.02714 ₿0.000010	$0.0261 ₿0.0000098	$142.17K ₿32.42	$2.75M ₿868.35	$2.75M ₿868.33
2577	K9 Finance DAO KNINE	$0.000004259 ₿0.0000000011	-3.71	$2.74M ₿0	$0.00000458 ₿0.0000000013	$0.00000424 ₿0.0000000011	$101.11K ₿12.44	$4.26M ₿1.18K	$2.74M ₿0
2578	Boomer BOOMER	$0.002959 ₿0.000000057	-4.64	$2.74M ₿0	$0.003251 ₿0.000000062	$0.002946 ₿0.000000037	$635.31K ₿2.45	$2.74M ₿52.87	$2.74M ₿0
2580	Astrafer ASTRAFER	$0.008446 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2581	FATCAT $FATCAT	$0.003001	3.23	$2.73M	$0.003101	$0.002871	$51.95K	$3M	$2.73M
2583	Rave KRAV	$0.002714 ₿0.00000062	-3.93	$2.71M ₿636.36	$0.002856 ₿0.00000095	$0.002692 ₿0.00000059	$112.13 ₿26.77	$27.15M ₿6.36K	$2.71M ₿636.36
2584	STFX STFX	$0.004174 ₿0.00000089	-4.03	$2.71M ₿552.1	$0.004381 ₿0.00000090	$0.004104 ₿0.00000085	$6.51K ₿0.95	$3.71M ₿886.01	$2.71M ₿552.1
2585	Prosper PROS	$0.05266 ₿0.0000074	-0.17	$2.71M ₿243.32	$0.1962 ₿0.0000076	$0.05266 ₿0.0000073	$66.92 ₿39.89	$5.27M ₿746.7	$2.71M ₿243.32
2586	Dotcom Y2K	$0.002707	-10.27	$2.71M	$0.003114	$0.00267	$45.52K	$2.71M	$2.71M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2591	Thruster THRUST	$0.02065	-2.47	$2.69M	$0.02167	$0.02035	$2.15K	$10.31M	$2.69M
2592	Nile NILE	$0.5959 ₿0.000025	-2.39	$2.68M ₿0	$0.6384 ₿0.000028	$0.5941 ₿0.000023	$16.47K ₿2.06	$8.78M ₿129.7	$2.68M ₿0
2593	Wrapped XRP (Universal) UXRP	$2.36	-2.29	$2.67M	$2.44	$2.32	$217.33K	$2.67M	$2.67M
2594	Hasbulla's Cat BARSIK	$0.002719	-11.73	$2.7M	$0.003157	$0.002636	$1.75M	$2.7M	$2.7M
2595	Paladin PAL	$0.1398 ₿0.0000020	-11.37	$2.66M ₿31.16	$0.1619 ₿0.0000021	$0.1389 ₿0.0000020	$33.08K ₿0.01	$6.95M ₿105.23	$2.66M ₿31.16
2596	Defactor FACTR	$0.02198 ₿0.0000027	-1.56	$2.67M ₿310.35	$0.02258 ₿0.0000028	$0.02187 ₿0.0000026	$42.53K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2597	DUKO DUKO	$0.0002673 ₿0.000000021	-8.87	$2.67M ₿0	$0.0002936 ₿0.000000026	$0.000261 ₿0.000000017	$230.84K ₿27.48	$2.67M ₿214.96	$2.67M ₿0
2598	Navigator Exchange NAVI	$0.8566 ₿0.000011	3.45	$2.67M ₿34.56	$1.13 ₿0.000013	$0.7646 ₿0.000010	$412.31K ₿1.1	$2.67M ₿34.56	$2.67M ₿34.56
2600	Honeyland HXD	$0.006061 ₿0.0000016	1.60	$2.66M ₿392.88	$0.006077 ₿0.0000020	$0.005921 ₿0.0000016	$97.88K ₿3.99	$6.06M ₿1.68K	$2.66M ₿392.88
2601	LanaCoin LANA	$0.0007516 ₿0.0000000054	-1.59	$2.66M ₿18.36	$0.0007731 ₿0.0000000055	$0.0007486 ₿0.0000000053	$149.93 ₿0.01	$5.64M ₿40.78	$2.66M ₿18.36
2603	Mirror Protocol MIR	$0.017 ₿0.0000010	1.22	$2.65M ₿165.81	$0.01769 ₿0.0000011	$0.0166 ₿0.0000010	$133.35K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2604	Speedy SPEEDY	$0.002645	-10.98	$2.65M	$0.002982	$0.002613	$191.86K	$2.65M	$2.65M
2605	Sylo SYLO	$0.0004467 ₿0.000000039	-1.15	$2.65M ₿166.14	$0.0004539 ₿0.000000042	$0.0004443 ₿0.000000039	$1.67M ₿19.13	$4.47M ₿399.5	$2.65M ₿166.14
2606	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.05	$2.65M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$317.67K ₿34.21	$2.65M	$2.65M ₿0
2607	SocialGood SG	$0.1156 ₿0.00000036	-3.73	$2.65M ₿8.7	$0.12 ₿0.00000038	$0.1132 ₿0.00000035	$821.73K ₿0.42	$3.14M ₿9.98	$2.65M ₿8.7
2608	Crypto Asset Governance Alliance CAGA	$0.00004571 ₿0.0000000079	0.09	$2.85M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004172 ₿0.0000000077	$76.83K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2611	Aviator AVI	$0.0003798 ₿0.000000077	-17.41	$2.64M ₿520.3	$0.0004774 ₿0.000000086	$0.0003796 ₿0.000000076	$52.73K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2614	LAOS Network LAOS	$0.008251	0.49	$2.64M	$0.008392	$0.00818	$173.46	$8.25M	$2.64M
2616	Rubic RBC	$0.01304 ₿0.00000050	-4.71	$2.63M ₿50.62	$0.01368 ₿0.00000051	$0.01295 ₿0.00000047	$197.64K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	DexKit KIT	$0.2635 ₿0.0000055	-2.05	$2.64M ₿16.71	$0.2739 ₿0.0000063	$0.2597 ₿0.0000054	$1.09K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2619	Max on ETH MAXETH	$0.000002569	-3.30	$2.59M	$0.00000273	$0.00000252	$158.39K	$2.59M	$2.59M
2620	Stable STABLE	$2.63 ₿0.00010	5.66	$2.63M ₿0	$2.82 ₿0.00010	$2.43 ₿0.000095	$79.06 ₿0.06	$2.63M	$2.63M ₿0
2621	Stash Inu STASH	$0.0002774 ₿0.000000024	-2.86	$2.61M ₿0	$0.0002866 ₿0.000000026	$0.0002771 ₿0.000000021	$132.1K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9244 ₿0.0000089	$0.5341 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Sallar ALL	$0.0009861	-0.41	$2.62M	$0.001017	$0.000849	$113.62K	$2.62M	$2.62M
2625	Cyberperp CYB	$1.38	-6.07	$2.61M	$1.49	$1.36	$4.19K	$13.81M	$2.61M
2628	OpenOcean OOE	$0.005127 ₿0.00000029	-10.25	$2.59M ₿148.08	$0.005747 ₿0.00000029	$0.005117 ₿0.00000029	$151.65K ₿5.56	$5.14M ₿293.51	$2.59M ₿148.08
2629	Dvision Network DVI	$0.0105 ₿0.00000051	-1.20	$2.59M ₿127.08	$0.0108 ₿0.00000053	$0.01043 ₿0.00000049	$153.97K ₿14.52	$10.5M ₿514.95	$2.59M ₿127.08
2632	Tidecoin TDC	$0.1398	-0.22	$2.59M	$0.1438	$0.1389	$436.75	$2.59M	$2.59M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}