Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3857	OPCAT OPCAT	$0.04278	6.11	$898.44K	$0.04278	$0.04031	$3.53K	$898.44K	$898.44K
3859	Sekuya Multiverse SKYA	$0.001808	1.40	$896.77K	$0.001804	$0.001762	$83.86K	$1.8M	$896.77K
3860	Osmosis allUSDT USDT	$0.9993	0.01*	$896.32K	$1	$0.9957	$24.23K	$896.32K	$896.32K
3861	MongCoin MONG	$0.000000001298 ₿0.00000000000025	5.91	$895.39K ₿0	$0.000000001298 ₿0.00000000000026	$0.000000001199 ₿0.00000000000024	$76.24K ₿33.26	$895.39K	$895.39K ₿0
3863	UCX UCX	$0.01997 ₿0.00000076	2.45	$893.69K ₿34	$0.02006 ₿0.00000084	$0.01937 ₿0.00000074	$60.13K ₿1.11	$19.96M ₿761.19	$893.69K ₿34
3866	TAO INU TAONU	$0.0009587 ₿0.00000018	27.45	$892.85K ₿0	$0.0009635 ₿0.00000019	$0.0007426 ₿0.00000015	$57.29K ₿4.42	$892.85K ₿166.71	$892.85K ₿0
3870	BarnBridge BOND	$0.09112 ₿0.000059	-0.10	$891.35K ₿575.75	$0.09231 ₿0.000063	$0.08855 ₿0.000058	$222.65K ₿187.58	$911.25K ₿594.91	$891.35K ₿575.75
3873	AIPad AIPAD	$0.00461 ₿0.0000021	2.04	$887.66K ₿212.75	$0.00462 ₿0.0000023	$0.00447 ₿0.0000021	$151.25K ₿8.04	$917.78K ₿428.61	$887.66K ₿212.75
3875	Crust Network CRU	$0.03314 ₿0.000019	-2.04	$885.57K ₿594.4	$0.034 ₿0.000021	$0.03216 ₿0.000019	$93.85K ₿18.48	$1.16M ₿624.17	$885.57K ₿594.4
3877	Skyhash SKH	$0.04483	2.90	$884.11K	$0.0449	$0.04345	$9.32K	$4.44M	$884.11K
3880	Poolz Finance POOLX	$0.1687 ₿0.000081	0.04	$883.51K ₿399.74	$0.1694 ₿0.000081	$0.1652 ₿0.000075	$68.46K ₿17.19	$928.29K ₿447.56	$883.51K ₿399.74
3881	First Convicted RACCON FRED	$0.0008902	5.51	$884.69K	$0.000883	$0.0008066	$351.67K	$884.69K	$884.69K
3882	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7852 ₿0.000014	-21.46	$882.65K ₿0	$1 ₿0.000014	$0.4078 ₿0.000014	$11.21K ₿67.39	$882.65K	$882.65K ₿0
3884	Carnomaly CARR	$0.0005061 ₿0.000000068	4.33	$885.69K ₿0	$0.0005246 ₿0.000000076	$0.0004259 ₿0.000000062	$10.85K ₿1.83	$885.69K ₿36.26	$885.69K ₿0
3885	VCGamers VCG	$0.008783 ₿0.00000014	3.63	$878.29K ₿14.82	$0.008973 ₿0.00000014	$0.008473 ₿0.00000013	$18.53K ₿0.01	$878.29K ₿14.82	$878.29K ₿14.82
3886	Smoking Chicken Fish SCF	$0.0008754	5.77	$878.23K	$0.0008785	$0.0008179	$148.86K	$878.23K	$878.23K
3888	MetaCene MAK	$0.001628	-1.86	$876.98K	$0.00166	$0.001546	$73.96K	$1.64M	$876.98K
3896	Rally RLY	$0.0001739 ₿0.00000025	16.82	$871.97K ₿1.27K	$0.0001745 ₿0.00000027	$0.0001429 ₿0.00000024	$3.22K ₿36.1	$2.61M ₿3.81K	$871.97K ₿1.27K
3897	Klaytn Dai KDAI	$0.09507 ₿0.0000037	5.51	$871.61K ₿0	$0.09614 ₿0.0000039	$0.08989 ₿0.0000037	$1.22K ₿0.06	$871.61K	$871.61K ₿0
3898	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001061 ₿0.00000000011	$0.00001025 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3900	wanETH WANETH	$2,951.62 ₿0.050	7.04	$867.9K ₿0	$2,962.99 ₿0.051	$2,719.5 ₿0.050	$8.4K ₿0.21	$867.9K	$867.9K ₿0
3901	PlutusDAO PLS	$0.01871 ₿0.00000061	-0.59	$867.13K ₿6.63	$0.01882 ₿0.00000064	$0.01864 ₿0.00000060	$30.88 ₿0.21	$1.87M ₿61.18	$867.13K ₿6.63
3903	Chain-key USDT CKUSDT	$1	0.49	$870.25K	$1.01	$0.9891	$79.26K	$870.25K	$870.25K
3904	Shikoku SHIK	$0.000000000916 ₿0.000000000000027	8.39	$866.32K ₿25.68	$0.000000000919 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$2.4K ₿0.02	$866.32K ₿25.68	$866.32K ₿25.68
3905	Luce LUCE	$0.0008687	11.28	$868.7K	$0.0008672	$0.0007806	$305.77K	$868.7K	$868.7K
3906	ISLAND Token ISLAND	$0.006313	4.34	$865.48K	$0.006319	$0.005995	$228.19K	$5.86M	$865.48K
3907	BlueSparrow BLUESPARROW	$0.01983 ₿0.00000075	8.38	$864.37K ₿32.86	$0.0199 ₿0.00000080	$0.01811 ₿0.00000066	$225.12 ₿0.63	$915.83K ₿34.81	$864.37K ₿32.86
3908	Gari Network GARI	$0.001309 ₿0.00000048	25.80	$864.16K ₿210.12	$0.001495 ₿0.00000049	$0.001033 ₿0.00000047	$430.91K ₿18	$1.31M ₿482.01	$864.16K ₿210.12
3910	Netvrk NETVR	$0.00863 ₿0.0000027	11.98	$863.35K ₿175.9	$0.008633 ₿0.0000029	$0.007684 ₿0.0000026	$4.03K ₿2.49	$863.35K ₿274.49	$863.35K ₿175.9
3912	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.409 ₿0.0000045	$0.4027 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3915	Moon Tropica CAH	$0.3065 ₿0.00053	-3.08	$860.36K ₿1.45K	$0.3163 ₿0.00058	$0.2329 ₿0.00043	$6.32K ₿13.95	$10.73M ₿1.87K	$860.36K ₿1.45K
3916	OneFinity ONE	$0.03384 ₿0.0000058	14.66	$858.61K ₿116.62	$0.03384 ₿0.	$0.02874 ₿0.	$2.02K ₿0	$1.18M ₿148.82	$858.61K ₿116.62
3917	zkSwap Finance ZF	$0.001417 ₿0.00000074	6.21	$857.37K ₿250.31	$0.001423 ₿0.00000078	$0.001323 ₿0.00000073	$100.58K ₿48.93	$1.14M ₿436.58	$857.37K ₿250.31
3919	ASX Capital ASX	$0.116 ₿0.0000038	3.90	$857.21K ₿0	$0.1168 ₿0.0000039	$0.08888 ₿0.0000038	$2.29K ₿0.08	$1.16M ₿0.04	$857.21K ₿0
3921	Metaverse Index MVI	$8.51 ₿0.00066	6.42	$857.08K ₿109.33	$8.51 ₿0.00069	$7.78 ₿0.00065	$1.59 ₿0.32	$857.08K ₿109.33	$857.08K ₿109.33
3922	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,191	5.36	$856.91K	$88,228	$83,138	$829.83	$856.91K	$856.91K
3926	Dor DOR	$0.002593 ₿0.00000031	-2.63	$855.34K ₿20.81	$0.002663 ₿0.00000033	$0.002513 ₿0.00000030	$211.49K ₿1.52	$1.13M ₿118.11	$855.34K ₿20.81
3927	ZeroLend ZERO	$0.00001032	4.34	$854.58K	$0.00001174	$0.00000986	$131.58K	$1.03M	$854.58K
3928	KANGO KANGO	$0.00000299	-5.07	$852.73K	$0.00000318	$0.000002979	$117.86K	$852.73K	$852.73K
3929	Treecle TRCL	$0.0008609 ₿0.000000023	-1.28	$853.44K ₿23.73	$0.001239 ₿0.000000025	$0.0007603 ₿0.000000023	$169.77K ₿0.89	$853.44K ₿23.73	$853.44K ₿23.73
3933	Octavia VIA	$0.008413 ₿0.000015	-2.86	$851.81K ₿227.94	$0.008745 ₿0.000017	$0.008331 ₿0.000015	$121.03K ₿8.95	$851.81K ₿1.59K	$851.81K ₿227.94
3934	Sora Validator Token VAL	$0.01493 ₿0.0000069	4.66	$851.07K ₿486.34	$0.01549 ₿0.0000070	$0.01404 ₿0.0000059	$2.56K ₿0.82	$1.49M ₿695.25	$851.07K ₿486.34
3935	DeFiChain DFI	$0.0009389 ₿0.0000011	-1.56	$851.31K ₿963.87	$0.001032 ₿0.0000011	$0.0008388 ₿0.0000010	$439.04 ₿65.11	$1.13M ₿1.33K	$851.31K ₿963.87
3939	Solchat CHAT	$0.09382 ₿0.000092	6.29	$848.64K ₿820.77	$0.09486 ₿0.00010	$0.08536 ₿0.000091	$109.7K ₿22.69	$849.39K ₿837.99	$848.64K ₿820.77
3948	Oxygen OXY	$0.004152 ₿0.00000082	14.12	$840.28K ₿166.51	$0.004152 ₿0.00000087	$0.003598 ₿0.00000078	$72.48 ₿0.1	$41.52M ₿8.23K	$840.28K ₿166.51
3953	LTO Network EQTY	$0.002858 ₿0.0000035	7.69	$835.14K ₿1.53K	$0.002993 ₿0.0000036	$0.002584 ₿0.0000034	$169.72K ₿123.34	$835.14K ₿1.53K	$835.14K ₿1.53K
3954	Spheroid Universe SPH	$0.0003157 ₿0.000000042	6.29	$833.92K ₿93.32	$0.0003157 ₿0.000000043	$0.0002963 ₿0.000000041	$1.87 ₿0.83	$833.92K ₿93.32	$833.92K ₿93.32
3957	Xend Finance RWA	$0.00416 ₿0.0000033	9.23	$832.18K ₿395.27	$0.004174 ₿0.0000036	$0.003783 ₿0.0000033	$24.76K ₿13.89	$832.18K ₿676.28	$832.18K ₿395.27
3958	LIMBO LIMBO	$0.0008321	-1.30	$832K	$0.0008431	$0.000831	$81.38K	$832K	$832K
3959	DappRadar RADAR	$0.0005465 ₿0.00000012	6.84	$831.4K ₿144.26	$0.0005469 ₿0.00000013	$0.0005045 ₿0.00000012	$45.96K ₿7.41	$5.45M ₿1.28K	$831.4K ₿144.26
3965	CUPSEY CUPSEY	$0.0008189	11.75	$818.79K	$0.0008268	$0.0007129	$380.08K	$818.79K	$818.79K
3966	Film.io FAN	$0.0002807	0	$826.45K	$0	$0	$1.13	$2.81M	$826.45K
3967	Forty Two DAO Token FTD	$0.05124	-7.31	$825.13K	$0.05578	$0.05016	$2.15K	$5.13M	$825.13K
3968	Bitcoin Pro BTCP	$6.39 ₿0.00037	0.03	$824.04K ₿48.04	$6.39 ₿0.00055	$6.37 ₿0.00036	$1.82K ₿0.11	$13.41M ₿782	$824.04K ₿48.04
3970	VEE VEE	$0.000133	1.46	$822.76K	$0.0001328	$0.0001307	$25.26K	$822.76K	$822.76K
3972	K9 Finance DAO KNINE	$0.00000119 ₿0.0000000011	6.12	$822.34K ₿0	$0.00000119 ₿0.0000000013	$0.0000011 ₿0.0000000011	$101.18K ₿12.44	$1.19M ₿1.18K	$822.34K ₿0
3973	Gains GAINS	$0.01461 ₿0.0000039	7.96	$818.5K ₿211.42	$0.01467 ₿0.0000039	$0.01329 ₿0.0000038	$9.96K ₿0.81	$1.46M ₿394.56	$818.5K ₿211.42
3978	Virtua TVK	$0.009629 ₿0.0000031	4.20	$817.82K ₿565.82	$0.009629 ₿0.0000034	$0.008596 ₿0.0000031	$4.02K ₿4.39	$11.56M ₿3.83K	$817.82K ₿565.82
3980	Witnet WIT	$0.0006126 ₿0.00000013	3.31	$816.55K ₿176.97	$0.0006137 ₿0.00000013	$0.0005872 ₿0.00000012	$150.77 ₿3.35	$1.53M ₿331.93	$816.55K ₿176.97
3983	NFT Worlds WRLD	$0.001484 ₿0.0000010	1.56	$814.9K ₿566.96	$0.001484 ₿0.0000010	$0.001453 ₿0.0000010	$49.07 ₿0.66	$7.42M ₿5.16K	$814.9K ₿566.96
3986	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
3987	Omni OMNI	$1.31 ₿0.000011	0	$809.76K ₿7.03	$1.31 ₿0.000011	$1.31 ₿0.000011	$28.02 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
3988	EYWA EYWA	$0.001867	1.62	$808.34K	$0.001873	$0.001837	$271.78K	$1.87M	$808.34K
3991	Catbal CATBAL	$0.8004	6.83	$799.91K	$0.8141	$0.742	$30.8K	$799.91K	$799.91K
3992	Charli3 C3	$0.02254 ₿0.0000019	-41.16	$804.39K ₿42.24	$0.03831 ₿0.0000021	$0.02164 ₿0.0000018	$678.2 ₿0.7	$2.25M ₿197.21	$804.39K ₿42.24
3993	ION ION	$37.7 ₿0.0054	7.35	$802.78K ₿116.95	$37.76 ₿0.0057	$34.25 ₿0.0054	$226.1 ₿0.07	$802.78K ₿116.95	$802.78K ₿116.95
3995	ONINO ONI	$0.02034 ₿0.0000053	5.23	$802.51K ₿193.87	$0.02034 ₿0.0000054	$0.01925 ₿0.0000048	$129.85K ₿1.91	$2.03M ₿541.46	$802.51K ₿193.87
3998	Home3 HTS	$0.009058	7.33	$801.07K	$0.009092	$0.008316	$4.67K	$874.97K	$801.07K
4004	Any Inu AI	$0.0000019 ₿0.00000000056	5.62	$796.56K ₿239.1	$0.0000019 ₿0.00000000058	$0.0000017 ₿0.00000000053	$111.61K ₿14.52	$796.56K ₿239.1	$796.56K ₿239.1
4006	Chasm CAI	$0.00791	5.89	$791.07K	$0.008731	$0.007343	$46.05K	$7.91M	$791.07K
4007	NUSA NUSA	$8.52 ₿0.00016	6.11	$789.04K ₿13.46	$8.55 ₿0.00017	$8.03 ₿0.00015	$183.76 ₿0	$973.75K ₿17.56	$789.04K ₿13.46
4009	TON FISH MEMECOIN FISH	$0.000000002644 ₿0.0000000000013	4.09	$788.45K ₿414.95	$0.000000002631 ₿0.0000000000014	$0.000000002539 ₿0.0000000000013	$5.73K ₿17.97	$1.07M ₿563.71	$788.45K ₿414.95
4010	Feathercoin FTC	$0.002707 ₿0.000000066	2.78	$788.08K ₿18.26	$0.003461 ₿0.000000066	$0.002587 ₿0.000000064	$63.03 ₿0.48	$788.5K ₿22.18	$788.08K ₿18.26
4014	IRISnet IRIS	$0.0005161 ₿0.00000054	-17.16	$786.8K ₿884.57	$0.0006247 ₿0.00000057	$0.0004492 ₿0.00000054	$31.74K ₿56.54	$967.55K ₿1.1K	$786.8K ₿884.57
4017	Pussy Financial PUSSY	$0.000003599 ₿0.00000000015	-2.64	$785.39K ₿33.09	$0.0000037 ₿0.00000000015	$0.0000033 ₿0.00000000015	$543.99 ₿0.01	$1.51M ₿63.63	$785.39K ₿33.09
4021	LAIKA the Cosmodog LAIKA	$0.000000785	6.67	$784.01K	$0.000000784	$0.000000732	$57.6K	$784.01K	$784.01K
4025	Kuma Inu KUMA	$0.000000001955 ₿0.00000000000013	7.83	$781.55K ₿15.52	$0.000000001962 ₿0.00000000000013	$0.000000001797 ₿0.00000000000012	$1.27K ₿0.23	$961.95K ₿130.74	$781.55K ₿15.52
4030	Gui Inu GUI	$0.00000139 ₿0.00000000057	0.74	$778.64K ₿206.08	$0.000001459 ₿0.00000000066	$0.000001349 ₿0.00000000056	$171.48K ₿11.84	$1.09M ₿445.18	$778.64K ₿206.08
4032	WeSendit WSI	$0.0009392 ₿0.00000024	0.77	$776.27K ₿62.92	$0.0009472 ₿0.00000024	$0.0009209 ₿0.00000023	$16.75K ₿1.99	$1.4M ₿359.2	$776.27K ₿62.92
4033	The Root Network ROOT	$0.0002533 ₿0.00000097	-5.67	$774.74K ₿0	$0.0002693 ₿0.0000010	$0.000251 ₿0.00000093	$266.94K ₿212.3	$3.05M ₿11.54K	$774.74K ₿0
4035	aixCB by Virtuals AIXCB	$0.0007787	2.37	$773.85K	$0.0007814	$0.0007249	$5.17K	$773.85K	$773.85K
4043	Solama SOLAMA	$0.001137 ₿0.00000031	10.78	$768.43K ₿210.78	$0.001142 ₿0.00000033	$0.001013 ₿0.00000031	$153.34K ₿4.18	$768.43K ₿213.94	$768.43K ₿210.78
4047	Tokenomy TEN	$0.006639 ₿0.00000017	0.03	$766.99K ₿18.85	$0.006732 ₿0.00000018	$0.006461 ₿0.00000011	$7.19K ₿3.09	$1.33M ₿32.65	$766.99K ₿18.85
4049	Okayeg OKAYEG	$0.00000185	11.65	$763.33K	$0.00000181	$0.00000161	$9.9K	$763.33K	$763.33K
4051	BEFE BEFE	$0.000008039 ₿0.0000000049	0.69	$761.52K ₿0	$0.000008159 ₿0.0000000049	$0.00000788 ₿0.0000000045	$104.36K ₿5.02	$807.33K ₿490.26	$761.52K ₿0
4057	Savings USX SUSX	$0.9945	-1.42	$753.67K	$1.01	$0.9894	$29.21	$753.67K	$753.67K
4060	Nailong NAILONG	$0.0007558	9.10	$755.88K	$0.0007509	$0.000682	$7.02K	$755.88K	$755.88K
4062	Mner Club LTMNER	$0.9144	12.39	$749.69K	$0.9252 ₿0.	$0.8078 ₿0.	$40.76K ₿0	$837.02K	$749.69K
4067	Defit DEFIT	$0.024 ₿0.0000030	5.59	$752.94K ₿85.4	$0.02404 ₿0.0000031	$0.02256 ₿0.0000030	$1.14K ₿0.09	$1.2M ₿151.39	$752.94K ₿85.4
4069	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4073	Kasper KASPER	$0.00002561	0.77	$745.55K	$0.00002595	$0.00002542	$53.39K	$745.55K	$745.55K
4078	apM Coin APM	$0.002074 ₿0.00000011	26.11	$739.29K ₿41.65	$0.002109 ₿0.00000012	$0.001096 ₿0.00000011	$2.73M ₿11.98	$3.7M ₿208.59	$739.29K ₿41.65
4079	Troy TROY	$0.00007393 ₿0.000000045	10.18	$739.28K ₿458.24	$0.00008891 ₿0.000000047	$0.00006614 ₿0.000000045	$528.17K ₿40.76	$739.28K ₿458.24	$739.28K ₿458.24
4080	PLAY PLAY	$0.0009915	5.80	$738.91K	$0.0009942	$0.0009254	$559.05	$993.08K	$738.91K
4081	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001683 ₿0.0000000018	$0.00008033 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4082	ORA Coin ORA	$0.01306	1.81	$735.64K	$0.01306	$0.01264	$683.37	$4.35M	$735.64K
4083	Anon ANON	$0.0007323	9.31	$735.49K	$0.0007359	$0.0006574	$89.27K	$735.49K	$735.49K
4088	Toad (SOL) $TOAD	$0.000000001732	5.81	$732.5K	$0.000000001747	$0.000000001604	$5.7K	$732.5K	$732.5K
4089	Everest ID	$0.006632 ₿0.0000024	8.60	$731.86K ₿283.51	$0.006277 ₿0.0000025	$0.005922 ₿0.0000024	$972.31 ₿2.61	$5.02M ₿1.94K	$731.86K ₿283.51
4090	Muse MUSE	$0.8914 ₿0.00027	0.02	$737.78K ₿262.4	$0.9154 ₿0.00027	$0.8447 ₿0.00026	$14.51K ₿6.86	$739.2K ₿262.42	$737.78K ₿262.4
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}