Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2883	FATCAT $FATCAT	$0.002294	0.33	$2.09M	$0.002388	$0.002237	$2.24K	$2.29M	$2.09M
2884	Mirror Protocol MIR	$0.0132 ₿0.0000010	1.96	$2.06M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$59K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2885	Smart Layer Network SLN	$0.02687 ₿0.000045	-2.10	$2.06M ₿729.86	$0.02747 ₿0.000049	$0.02619 ₿0.000044	$200.47K ₿41.66	$2.69M ₿4.6K	$2.06M ₿729.86
2886	XANA XETA	$0.0004188 ₿0.00000013	2.01	$2.06M ₿295	$0.0004247 ₿0.00000015	$0.0004106 ₿0.00000011	$229.23K ₿36.65	$2.06M ₿680.07	$2.06M ₿295
2887	KARAT Galaxy KARAT	$0.02265	1.28	$2.06M	$0.02295	$0.02165	$340.27	$2.06M	$2.06M
2888	NanoByte NBT	$0.001592 ₿0.000000036	0.27	$2.05M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$158.91K ₿1.25	$15.9M ₿361.38	$2.05M ₿46.71
2890	EarnBet EBET	$0.0004459 ₿0.000000021	-0.49	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2892	Neutaro NTMPI	$0.01468 ₿0.00000055	1.42	$2.06M ₿0	$0.01507 ₿0.00000058	$0.01368 ₿0.00000053	$158.42K ₿0.71	$5.87M ₿21.09	$2.06M ₿0
2893	Skyhash SKH	$0.1039	1.07	$2.05M	$0.1071	$0.1025	$92.02K	$10.29M	$2.05M
2895	Dork Lord DORKY	$0.0295	-3.09	$2.04M	$0.03341	$0.02714	$534.86K	$2.04M	$2.04M
2897	Dog Wif Nunchucks NINJA	$0.00204 ₿0.00000017	-1.67	$2.04M ₿0	$0.002159 ₿0.00000018	$0.002032 ₿0.00000016	$6.54K ₿2.36	$2.04M ₿170.63	$2.04M ₿0
2898	MagicCraft MCRT	$0.0004053 ₿0.000000032	-0.71	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.0004052 ₿0.000000032	$553.37K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2899	WiFi Map WIFI	$0.003469 ₿0.0000018	-6.23	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.00346 ₿0.0000018	$168.85K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2900	Sage Universe SAGE	$0.002051	16.05	$2.05M	$0.002079	$0.001751	$20.79K	$2.05M	$2.05M
2903	Nuls NULS	$0.01799 ₿0.000012	19.45	$2.03M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$300.92K ₿199.6	$2.38M ₿1.62K	$2.03M ₿1.38K
2904	PLEARN PLN	$0.02249 ₿0.0000018	-10.59	$2.03M ₿153.8	$0.02517 ₿0.0000019	$0.02246 ₿0.0000018	$67.39K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2906	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2909	Charles the Chad CHAD	$0.002012	-2.14	$2.01M	$0.002153	$0.001995	$5.43K	$2.01M	$2.01M
2910	Gala Music MUSIC	$0.01337 ₿0.0000017	-1.24	$2.01M ₿184.09	$0.01378 ₿0.0000017	$0.01328 ₿0.0000017	$100.8K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2911	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.33 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2912	MASQ MASQ	$0.05852 ₿0.0000037	2.57	$2.01M ₿128.55	$0.05905 ₿0.0000039	$0.05597 ₿0.0000037	$15.61K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2913	The Last Play RETIRE	$0.002026	3.35	$2.03M	$0.002337	$0.001794	$163.39K	$2.03M	$2.03M
2914	GAMEE GMEE	$0.001471 ₿0.00000026	-2.77	$2.01M ₿177	$0.001513 ₿0.00000027	$0.001471 ₿0.00000026	$269.23K ₿11	$4.68M ₿840.1	$2.01M ₿177
2915	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.01*	$2.01M ₿0	$0.9965 ₿0.000014	$0.994 ₿0.000014	$78.73 ₿0.03	$2.01M	$2.01M ₿0
2917	Defit DEFIT	$0.06407 ₿0.0000030	-1.10	$2M ₿85.4	$0.06491 ₿0.0000031	$0.0628 ₿0.0000030	$649.2 ₿0.09	$3.2M ₿151.39	$2M ₿85.4
2918	Wrapped Accumulate WACME	$0.006731 ₿0.00000016	4.09	$1.97M ₿38.61	$0.00797 ₿0.00000042	$0.00522 ₿0.00000016	$38.4K ₿0.03	$2.03M ₿43.18	$1.97M ₿38.61
2919	Boomer BOOMER	$0.002157 ₿0.000000057	4.43	$2M ₿0	$0.002157 ₿0.000000062	$0.001987 ₿0.000000037	$589.47K ₿2.45	$2M ₿52.87	$2M ₿0
2921	Gridcoin GRC	$0.0041 ₿0.000000099	-0.01	$1.99M ₿45.83	$0.0041 ₿0.000000099	$0.0041 ₿0.000000089	$64.16 ₿0	$2.06M	$1.99M ₿45.83
2922	OpenOcean OOE	$0.00395 ₿0.00000029	-0.35	$1.99M ₿148.08	$0.003992 ₿0.00000029	$0.003924 ₿0.00000029	$115.13K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2924	Loom Network (NEW) LOOM	$0.001598 ₿0.0000014	-6.06	$1.99M ₿1.82K	$0.001701 ₿0.0000015	$0.001583 ₿0.0000014	$753.69K ₿117.4	$2.08M ₿1.93K	$1.99M ₿1.82K
2926	Nexus NXS	$0.0247 ₿0.00000046	0.78	$1.99M ₿36.6	$0.0247 ₿0.00000046	$0.02028 ₿0.00000042	$46.73 ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2928	Signum SIGNA	$0.0009099 ₿0.000000018	0.64	$1.99M ₿40.92	$0.0009101 ₿0.000000019	$0.0009041 ₿0.000000018	$36.46K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2930	Defactor FACTR	$0.01629 ₿0.0000027	-5.60	$1.98M ₿310.35	$0.01727 ₿0.0000028	$0.01628 ₿0.0000026	$76.21K ₿7.21	$4.89M ₿816.11	$1.98M ₿310.35
2931	Presearch PRE	$0.003349 ₿0.00000030	-4.65	$1.98M ₿162.64	$0.003546 ₿0.00000030	$0.003342 ₿0.00000029	$13.64K ₿7.09	$2.68M ₿227.17	$1.98M ₿162.64
2933	Celer Bridged WETH (Conflux) WETH	$2,471.12	-1.40	$1.98M	$2,506.18	$2,469.67	$15.13K	$1.98M	$1.98M
2936	Keep3rV1 KP3R	$4.42 ₿0.0014	-3.08	$1.97M ₿763.75	$4.6 ₿0.0015	$4.36 ₿0.0013	$145.39K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
2938	AVINOC AVINOC	$0.01178 ₿0.0000015	24.92	$1.97M ₿264.92	$0.01191 ₿0.0000015	$0.009431 ₿0.0000014	$1.34K ₿0.85	$11.78M ₿1.59K	$1.97M ₿264.92
2939	Fuzion FUZN	$0.01122 ₿0.00000050	0.20	$1.96M ₿0	$0.05506 ₿0.00000051	$0.05344 ₿0.00000049	$0.67 ₿0.08	$1.96M ₿88.08	$1.96M ₿0
2940	Sallar ALL	$0.0007586	7.63	$1.97M	$0.0007585	$0.0006886	$21.74K	$1.97M	$1.97M
2941	Krypton DAO KRD	$0.01915 ₿0.000011	-2.23	$1.96M ₿1.19K	$0.02002 ₿0.000011	$0.01861 ₿0.000011	$11.89K ₿0.1	$191.54M ₿116.57K	$1.96M ₿1.19K
2942	Xend Finance RWA	$0.009812 ₿0.0000033	0.07	$1.96M ₿395.27	$0.009817 ₿0.0000036	$0.009767 ₿0.0000033	$62.72K ₿13.89	$1.96M ₿676.28	$1.96M ₿395.27
2945	LandWolf WOLF	$0.0001962	0.12	$1.96M	$0.0002145	$0.0001863	$69.65K	$1.96M	$1.96M
2946	DeHub DHB	$0.0004118 ₿0.000000025	-1.85	$1.96M ₿83.48	$0.0004286 ₿0.000000028	$0.000407 ₿0.000000024	$1.16K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2947	Stable STABLE	$1.96 ₿0.00010	3.42	$1.96M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$212.39 ₿0.06	$1.96M	$1.96M ₿0
2948	Freya the Chainbreaker FREYA	$0.003855	-8.28	$1.96M	$0.004205	$0.003787	$70.93K	$2.14M	$1.96M
2949	TLX TLX	$0.03355	-0.69	$1.96M	$0.03395	$0.03279	$1.45	$2.35M	$1.96M
2950	Unibright UBT	$0.01301 ₿0.0000014	-1.91	$1.95M ₿222.66	$0.01329 ₿0.0000015	$0.01222 ₿0.0000013	$32.12K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2952	AIPad AIPAD	$0.01009 ₿0.0000021	2.71	$1.94M ₿212.75	$0.01026 ₿0.0000023	$0.009814 ₿0.0000021	$260.25K ₿8.04	$2.01M ₿428.61	$1.94M ₿212.75
2954	Spice SFI	$24.21 ₿0.00048	-0.78	$1.94M ₿38.45	$24.94 ₿0.00055	$23.77 ₿0.00047	$62.91K ₿1.02	$2.23M ₿44.25	$1.94M ₿38.45
2957	OSCAR OSCAR	$0.002169	-14.15	$1.94M	$0.002591	$0.002153	$220.86K	$1.94M	$1.94M
2958	Darwinia Network Native Token RING	$0.001129 ₿0.000000072	4.68	$1.93M ₿129.65	$0.001153 ₿0.000000075	$0.001078 ₿0.000000071	$63.06K ₿5.69	$2.37M ₿174.83	$1.93M ₿129.65
2959	WPAY WPAY	$0.162	2.45	$1.93M	$0.1665	$0.1274	$640.42K	$1.62B	$1.93M
2961	Impermax IBEX	$0.02666 ₿0.00000052	-3.21	$1.93M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$420.83 ₿0.01	$1.93M ₿26.89	$1.93M ₿0
2962	Chainge Finance XCHNG	$0.003905 ₿0.0000033	-5.73	$1.93M ₿1.67K	$0.004488 ₿0.0000034	$0.003508 ₿0.0000033	$1.34K ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2964	GAM3S.GG G3	$0.004148 ₿0.0000026	-0.09	$1.93M ₿0	$0.004191 ₿0.0000032	$0.004114 ₿0.0000026	$736.15K ₿93.69	$4.15M ₿2.66K	$1.93M ₿0
2965	CHONKY CHONKY	$0.00000385 ₿0.00000000068	14.17	$1.92M ₿0	$0.000003929 ₿0.00000000082	$0.000003099 ₿0.00000000066	$70.19K ₿5.62	$1.92M ₿339.51	$1.92M ₿0
2966	DogeGF DOGEGF	$0.00000000007 ₿0.0000000000000026	-8.56	$1.92M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000069 ₿0.0000000000000026	$12K ₿0.74	$2.27M ₿87.86	$1.92M ₿71.84
2972	LOL LOL	$0.001966	4.79	$1.92M	$0.002103	$0.001838	$21.53K	$1.92M	$1.92M
2973	Spheroid Universe SPH	$0.0007227 ₿0.000000042	-2.85	$1.91M ₿93.32	$0.0007506 ₿0.000000043	$0.0007219 ₿0.000000041	$1.36 ₿0.83	$1.91M ₿93.32	$1.91M ₿93.32
2974	STARS STARS	$0.0000453	2.19	$1.91M	$0.00004597	$0.00003949	$47.09K	$1.91M	$1.91M
2975	enqAI ENQAI	$0.001921 ₿0.00000067	-3.81	$1.91M ₿655.75	$0.002011 ₿0.00000077	$0.001745 ₿0.00000066	$49.54K ₿11.23	$1.92M ₿674.15	$1.91M ₿655.75
2976	RNT RNT	$0.001906	-1.82	$1.92M	$0.001958	$0.001868	$15.74K	$1.92M	$1.92M
2978	Music by Virtuals MUSIC	$0.001904	-8.78	$1.9M	$0.002149	$0.001903	$3.46K	$1.9M	$1.9M
2979	Milady Wif Hat LADYF	$0.0000019	-2.17	$1.9M	$0.00000194	$0.000001859	$59.92K	$1.9M	$1.9M
2980	LEO LEO	$0.0001997 ₿0.000000022	-8.66	$1.9M ₿215.45	$0.0002222 ₿0.000000025	$0.0001971 ₿0.000000022	$78.84K ₿3.18	$2M ₿226.78	$1.9M ₿215.45
2981	Lumoz MOZ	$0.001302	-8.16	$1.89M	$0.001418	$0.001294	$908.42K	$13.08M	$1.89M
2984	Crust Network CRU	$0.07065 ₿0.000019	-0.03	$1.89M ₿594.4	$0.07176 ₿0.000021	$0.06984 ₿0.000019	$163.41K ₿18.48	$2.47M ₿624.17	$1.89M ₿594.4
2986	Synk SYNK	$0.0187	-18.49	$1.87M	$0.02687	$0.01857	$78.21K	$1.87M	$1.87M
2988	Octavia VIA	$0.02122 ₿0.000015	1.53	$1.87M ₿227.94	$0.02127 ₿0.000017	$0.02055 ₿0.000015	$79.89K ₿8.95	$2.12M ₿1.59K	$1.87M ₿227.94
2989	Minted MTD	$0.00801 ₿0.00000073	-0.58	$1.87M ₿144.89	$0.008109 ₿0.00000076	$0.007939 ₿0.00000071	$962.15 ₿0.29	$7.77M ₿686.76	$1.87M ₿144.89
2990	Data Lake LAKE	$0.001213 ₿0.00000033	-0.06	$1.86M ₿303.09	$0.001233 ₿0.00000034	$0.001099 ₿0.00000032	$21.03K ₿3.19	$3.03M ₿840.17	$1.86M ₿303.09
2991	DappRadar RADAR	$0.001241 ₿0.00000012	-5.61	$1.86M ₿144.26	$0.00132 ₿0.00000013	$0.001235 ₿0.00000012	$367.86K ₿7.41	$12.49M ₿1.28K	$1.86M ₿144.26
2992	XAYA WCHI	$0.0323 ₿0.0000011	-2.38	$1.86M ₿65.79	$0.03346 ₿0.0000011	$0.03228 ₿0.0000011	$3.69K ₿0.26	$2.5M ₿88.29	$1.86M ₿65.79
2993	Nailong NAILONG	$0.001871	-6.32	$1.87M	$0.002227	$0.001856	$78.16K	$1.87M	$1.87M
2997	Degen Capital by Virtuals DEGENC	$0.001847	-2.18	$1.85M	$0.001938	$0.001782	$12.18K	$1.85M	$1.85M
2998	ISKRA Token ISK	$0.004587 ₿0.0000036	-1.31	$1.84M ₿513.66	$0.004662 ₿0.0000036	$0.00454 ₿0.0000034	$154.63K ₿1.86	$4.57M ₿3.64K	$1.84M ₿513.66
2999	Cashaa CAS	$0.00254 ₿0.000000060	-9.64	$1.84M ₿43.87	$0.002996 ₿0.000000060	$0.002488 ₿0.000000056	$4.96K ₿0.95	$2.54M ₿60.44	$1.84M ₿43.87
3000	Mt Pelerin Shares MPS	$3.69 ₿0.000074	2.62	$1.84M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.72K ₿0.04	$36.88M ₿746.85	$1.84M ₿37.34
3002	Mazze MAZZE	$0.0007 ₿0.00000012	3.23	$1.83M ₿308.6	$0.0007287 ₿0.00000014	$0.0006708 ₿0.000000077	$45.24K ₿29.65	$3.39M ₿585.1	$1.83M ₿308.6
3005	Plebbit PLEB	$0.00000123 ₿0.00000000011	-3.19	$1.83M ₿169.59	$0.00001257 ₿0.00000000011	$0.00001215 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3006	TITAN TITAN	$0.06925	1.67	$1.83M	$0.07114	$0.0657	$4.79K	$2.77M	$1.83M
3007	Catcoin CAT	$0.1212 ₿0.00000019	5.88	$1.83M ₿1.37	$0.1328 ₿0.	$0.114 ₿0.	$40.1K ₿0	$2.54M	$1.83M ₿1.37
3009	Metaverse Index MVI	$15.08 ₿0.00066	-0.53	$1.83M ₿109.33	$15.22 ₿0.00069	$14.43 ₿0.00065	$341.16 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3010	Shiba Predator QOM	$0.000000003042 ₿0.00000000000072	-2.29	$1.83M ₿435	$0.000000003115 ₿0.00000000000074	$0.000000003037 ₿0.00000000000072	$4.23K ₿0.81	$1.83M ₿435	$1.83M ₿435
3011	Libertum LBM	$0.03146	12.72	$1.83M	$0.04356	$0.02624	$125.96K	$6.3M	$1.83M
3013	Kitten Haimer KHAI	$0.03384 ₿0.000021	5.15	$1.83M ₿0	$0.03521 ₿0.000025	$0.03186 ₿0.000018	$17.47K ₿8.14	$1.83M ₿1.19K	$1.83M ₿0
3017	MongCoin MONG	$0.00000000262 ₿0.00000000000025	-0.86	$1.81M ₿0	$0.000000002659 ₿0.00000000000026	$0.000000002553 ₿0.00000000000024	$289.14K ₿33.26	$1.81M	$1.81M ₿0
3018	Octokn OTK	$0.003672 ₿0.0000011	14.69	$1.81M ₿328.97	$0.00376 ₿0.0000011	$0.003129 ₿0.0000010	$22.76K ₿2.94	$4.43M ₿1.37K	$1.81M ₿328.97
3019	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9839 ₿0.000014	-1.49	$1.81M ₿0	$0.9996 ₿0.000014	$0.9817 ₿0.000014	$2.07K ₿0.14	$1.81M	$1.81M ₿0
3022	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02149 ₿0.00000020	$0.01865 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3024	Urolithin A $URO	$0.001794	1.09	$1.79M	$0.001857	$0.001742	$2.38M	$1.79M	$1.79M
3027	MarsDAO MDAO	$0.02278 ₿0.0000025	-1.92	$1.79M ₿194.87	$0.02339 ₿0.0000025	$0.02276 ₿0.0000023	$164.12K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
3031	Lumerin LMR	$0.002815 ₿0.0000010	-3.04	$1.78M ₿638.35	$0.002936 ₿0.0000011	$0.002811 ₿0.00000095	$56.15K ₿3.94	$2.81M ₿1.05K	$1.78M ₿638.35
3032	Woman Yelling At Cat WYAC	$0.001796	7.97	$1.79M	$0.001877	$0.001652	$15.27K	$1.79M	$1.79M
3035	Hapi HAPI	$2.43 ₿0.00037	-2.06	$1.78M ₿266.25	$2.48 ₿0.00039	$2.42 ₿0.00036	$98.27K ₿6.87	$1.82M ₿273.17	$1.78M ₿266.25
3036	Juicebox JBX	$0.0009563 ₿0.000000045	-3.12	$1.77M ₿89.26	$0.0009871 ₿0.000000049	$0.0009361 ₿0.000000045	$374.87 ₿0.07	$1.94M ₿93.34	$1.77M ₿89.26
3037	sudoswap SUDO	$0.06978 ₿0.0000030	2.87	$1.77M ₿77.34	$0.07221 ₿0.0000032	$0.06694 ₿0.0000029	$73.66K ₿10.66	$4.05M ₿178.44	$1.77M ₿77.34
3038	Optimus AI OPTI	$0.01771 ₿0.0000041	-1.51	$1.77M ₿419.12	$0.018 ₿0.0000046	$0.01743 ₿0.0000040	$61.15K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3039	Peng PENG	$0.0177 ₿0.0000040	1.61	$1.77M ₿406.18	$0.01793 ₿0.0000045	$0.01694 ₿0.0000032	$389.02K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3041	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.208 ₿0.0000019	$0.1973 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}