صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	ALEX Lab ALEX	$0.01609 ₿0.0000061	-7.40	$13.75M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$821.21K ₿167.03	$16.07M ₿6.18K	$13.75M ₿4.38K
1405	Singularry SINGULARRY	$0.01375	-4.71	$13.77M	$0.01446	$0.01372	$9.69K	$13.77M	$13.77M
1407	Carrot CRT	$108.68	-0.01*	$13.73M	$108.7	$108.64	$23.51K	$13.73M	$13.73M
1408	Leash LEASH	$127.46 ₿0.0071	-5.91	$13.72M ₿772.97	$135.46 ₿0.0075	$127.53 ₿0.0071	$578.54K ₿31.44	$13.73M ₿773.16	$13.72M ₿772.97
1409	WUFFI WUF	$0.0000001638	-0.56	$13.7M	$0.0000001658	$0.0000001638	$85.79K	$13.7M	$13.7M
1410	Equilibria Finance EQB	$0.403 ₿0.000010	1.05	$13.59M ₿314.25	$0.4151 ₿0.000011	$0.3885 ₿0.000010	$64.55K ₿1	$40.16M ₿1.09K	$13.59M ₿314.25
1411	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.563 ₿0.0000052	$0.4978 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1414	TOPIA TOPIA	$0.009462 ₿0.0000010	0.36	$13.59M ₿909.09	$0.01014 ₿0.0000011	$0.009147 ₿0.0000010	$103.11K ₿5.14	$47.34M ₿5.16K	$13.59M ₿909.09
1416	MOO DENG MOODENG	$0.00003221	-12.32	$13.95M	$0.000037	$0.00003273	$7.91M	$13.95M	$13.95M
1417	WEMIX Dollar WEMIX$	$0.9301 ₿0.000038	7.93	$13.49M ₿410.77	$0.9385 ₿0.	$0.8561 ₿0.	$89.38K ₿0	$13.49M ₿453.2	$13.49M ₿410.77
1418	Komodo KMD	$0.09604 ₿0.0000068	-4.55	$13.51M ₿948.97	$0.1011 ₿0.0000071	$0.09349 ₿0.0000067	$41.8 ₿39.93	$13.51M ₿1.36K	$13.51M ₿948.97
1419	BasedAI BASEDAI	$0.3775 ₿0.00015	-8.79	$13.47M ₿0	$0.4177 ₿0.00015	$0.3695 ₿0.00014	$164.68K ₿56.24	$13.47M ₿5.36K	$13.47M ₿0
1420	KRYLL KRL	$0.3366 ₿0.000013	-1.70	$13.42M ₿490.29	$0.3427 ₿0.000013	$0.338 ₿0.000013	$171.94K ₿15.88	$16.64M ₿662.75	$13.42M ₿490.29
1421	Thena THE	$0.2433 ₿0.0000075	-1.86	$13.41M ₿209.47	$0.2493 ₿0.0000078	$0.2372 ₿0.0000074	$11.71M ₿16.64	$62.67M ₿1.14K	$13.41M ₿209.47
1422	SpaceChain (ERC-20) SPC	$0.03298 ₿0.00000015	-0.24	$13.4M ₿61.7	$0.03329 ₿0.00000015	$0.03291 ₿0.00000013	$3.33K ₿0.67	$19.91M ₿92.26	$13.4M ₿61.7
1424	Blockasset BLOCK	$0.06689 ₿0.0000024	-5.54	$13.39M ₿587.91	$0.07093 ₿0.0000025	$0.06644 ₿0.0000019	$250.22K ₿6.19	$21.54M ₿775.19	$13.39M ₿587.91
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,702.88	-3.64	$13.45M	$2,826.34	$2,713.39	$193K	$13.45M	$13.45M
1428	DeFiPulse Index DPI	$101.76 ₿0.0019	-4.77	$13.39M ₿399.19	$106.86 ₿0.0020	$100.61 ₿0.0018	$37.37K ₿1.43	$13.39M ₿399.19	$13.39M ₿399.19
1429	Hacken Token HAI	$0.01599 ₿0.0000011	-3.11	$13.36M ₿722.13	$0.01655 ₿0.0000011	$0.01582 ₿0.0000010	$158.61K ₿4.66	$16.02M ₿1.12K	$13.36M ₿722.13
1431	GameFi GAFI	$1.21 ₿0.00013	-1.97	$13.24M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$127.85K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1432	Fantom Bomb BOMB	$0.02727 ₿0.00000038	-5.83	$13.23M ₿0	$0.02916 ₿0.00000039	$0.02725 ₿0.00000037	$73.46K ₿5.26	$13.23M	$13.23M ₿0
1433	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0132	-8.71	$13.24M	$0.0146	$0.01281	$14.03K	$13.24M	$13.24M
1434	Bridged USDC (Base) USDBC	$0.9989 ₿0.000014	-0.04	$13.17M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$6.48M ₿1.13K	$13.17M	$13.17M ₿0
1435	AdEx ADX	$0.08902 ₿0.0000039	-6.42	$13.17M ₿571.75	$0.09519 ₿0.0000042	$0.08903 ₿0.0000039	$6.5M ₿150.67	$13.35M ₿595.38	$13.17M ₿571.75
1436	Persistence XPRT	$0.05767 ₿0.0000045	-2.89	$13.16M ₿918.58	$0.05939 ₿0.0000046	$0.05728 ₿0.0000045	$5.46M ₿6.88	$13.32M ₿924.05	$13.16M ₿918.58
1437	SUKU SUKU	$0.02984 ₿0.0000032	-4.30	$13.19M ₿765.22	$0.03119 ₿0.0000034	$0.0297 ₿0.0000016	$274.41K ₿104.01	$44.9M ₿4.99K	$13.19M ₿765.22
1438	Penumbra UM	$0.3647	1.12	$13.15M	$0.3652	$0.3595	$3.95K	$36.5M	$13.15M
1439	DEXTF DEXTF	$0.1995 ₿0.0000035	-4.83	$13.14M ₿235.01	$0.215 ₿0.0000039	$0.1996 ₿0.0000034	$204.99K ₿1.67	$19.96M ₿357.11	$13.14M ₿235.01
1440	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1442	AEROBUD AEROBUD	$0.01309	-8.94	$13.24M	$0.01454	$0.01309	$235.31K	$13.24M	$13.24M
1443	Jeff JEFF	$13.1	-5.85	$13.13M	$13.98	$12.6	$391.43K	$13.13M	$13.13M
1445	Pibble PIB	$0.0005402 ₿0.0000000092	-0.57	$13.05M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$27.01K ₿0.32	$16.04M ₿274.31	$13.05M ₿202.33
1446	Masa MASA	$0.02332	-7.28	$13.05M	$0.02536	$0.02309	$4.37M	$36.73M	$13.05M
1447	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.13	$13.01M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$134.7K ₿0.56	$13.01M ₿334.67	$13.01M ₿334.67
1449	Based ETH BSDETH	$2,781.4 ₿0.050	-4.01	$13M ₿0	$2,915.77 ₿0.052	$2,778.61 ₿0.050	$637.15K ₿5.57	$13M	$13M ₿0
1450	Ellipsis EPS	$0.01851 ₿0.00000043	-1.14	$12.93M ₿306.85	$0.01878 ₿0.00000043	$0.01852 ₿0.00000042	$14.24 ₿0.01	$13.4M ₿317.94	$12.93M ₿306.85
1451	Bitcoin Gold BTG	$0.7379 ₿0.00066	2.31	$12.93M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.79K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1452	THORSwap THOR	$0.06561 ₿0.0000041	-4.08	$12.91M ₿717.76	$0.0695 ₿0.0000042	$0.06547 ₿0.0000041	$57.35K ₿2.54	$18.49M ₿1.75K	$12.91M ₿717.76
1453	Vestra DAO VSTR	$0.009345	-10.22	$12.92M	$0.01045	$0.009355	$40.77K	$470.27M	$12.92M
1454	Lingo LINGO	$0.04943	0.92	$12.85M	$0.0499	$0.04846	$599.52K	$12.85M	$12.85M
1455	Voxies VOXEL	$0.05431 ₿0.0000045	-6.82	$12.83M ₿788.95	$0.05867 ₿0.0000049	$0.05435 ₿0.0000045	$7.53M ₿112	$16.32M ₿1.37K	$12.83M ₿788.95
1456	LooksRare LOOKS	$0.01289 ₿0.0000024	-7.53	$12.82M ₿2.48K	$0.01404 ₿0.0000025	$0.0129 ₿0.0000022	$1.68M ₿320.02	$12.82M ₿2.48K	$12.82M ₿2.48K
1458	Loan Protocol LOAN	$0.0004626 ₿0.00000000097	-1.48	$12.79M ₿0	$0.000477 ₿0.0000000010	$0.000457 ₿0.00000000093	$446.06K ₿1.66	$47.34M ₿71.6	$12.79M ₿0
1460	Taraxa TARA	$0.002344 ₿0.00000014	-6.68	$12.72M ₿568.42	$0.002523 ₿0.00000014	$0.0023 ₿0.00000013	$400.1K ₿8.96	$25.25M ₿1.53K	$12.72M ₿568.42
1461	The Root Network ROOT	$0.005567 ₿0.00000097	-6.53	$12.68M ₿0	$0.006112 ₿0.0000010	$0.005558 ₿0.00000093	$3.84M ₿212.3	$66.81M ₿11.54K	$12.68M ₿0
1462	Clash of Lilliput COL	$0.1542 ₿0.000011	2.49	$12.67M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$10.94K ₿1.52	$154.36M ₿12.01K	$12.67M ₿985.26
1463	sUSD (Optimism) SUSD	$0.9614	-0.15	$12.63M	$0.9653	$0.9529	$194.98K	$12.63M	$12.63M
1465	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1469	PIVX PIVX	$0.1321 ₿0.0000068	-7.03	$12.4M ₿560.3	$0.1424 ₿0.0000071	$0.1321 ₿0.0000068	$2.36M ₿63.8	$12.4M ₿560.3	$12.4M ₿560.3
1470	EthicHub ETHIX	$0.1757 ₿0.0000030	-1.99	$12.39M ₿214.89	$0.1798 ₿0.0000030	$0.1747 ₿0.0000029	$875.02 ₿0.01	$17.57M ₿304.82	$12.39M ₿214.89
1472	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	-3.85	$12.36M ₿478.45	$0.0000002073 ₿0.0000000000083	$0.0000001982 ₿0.0000000000076	$674.26K ₿68.96	$13.7M ₿530.22	$12.36M ₿478.45
1473	WeFi WFI	$0.4277	-0.74	$12.32M	$0.4343	$0.4246	$707.16K	$429.29M	$12.32M
1475	Bellscoin BELLS	$0.2028 ₿0.0000076	-3.54	$12.29M ₿114.88	$0.2102 ₿0.0000091	$0.194 ₿0.0000072	$850.09K ₿2.79	$12.29M ₿114.88	$12.29M ₿114.88
1476	Zcoin FIRO	$0.7075 ₿0.000028	-3.46	$12.28M ₿391.22	$0.7373 ₿0.000030	$0.7072 ₿0.000028	$471.01K ₿61.74	$12.28M ₿617.55	$12.28M ₿391.22
1477	bemo Staked TON STTON	$3.39 ₿0.00010	-3.01	$12.24M ₿0	$3.52 ₿0.00010	$3.39 ₿0.000094	$2.62K ₿2.03	$12.24M	$12.24M ₿0
1478	Wecan WECAN	$0.007069 ₿0.000000057	-2.78	$12.22M ₿99.56	$0.007306 ₿0.000000058	$0.00645 ₿0.000000053	$69.7K ₿0.34	$14.19M ₿115.62	$12.22M ₿99.56
1479	Synternet SYNT	$0.01289	-4.67	$12.23M	$0.01361	$0.01288	$2.55M	$15.08M	$12.23M
1480	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.26	$12.17M	$0.9997	$0.9931	$62.61K	$12.17M	$12.17M
1481	MemeFi MEMEFI	$0.001214	-5.46	$12.15M	$0.001352	$0.001213	$8.21M	$12.15M	$12.15M
1482	Osmosis allBTC BTC	$107,613 ₿1	-1.06	$12.17M	$109,156 ₿1	$106,787 ₿1	$2.97M	$12.17M	$12.17M
1483	Nimiq NIM	$0.0009219 ₿0.000000022	3.18	$12.14M ₿265.66	$0.0009265 ₿0.000000023	$0.000893 ₿0.000000020	$370.6K ₿4.86	$12.4M ₿200.87	$12.14M ₿265.66
1484	KLEVA KLEVA	$0.1753 ₿0.0000024	-0.56	$12.09M ₿133.34	$0.1814 ₿0.0000024	$0.1703 ₿0.0000023	$26.44K ₿0.46	$12.09M ₿185.89	$12.09M ₿133.34
1486	Planet IX IXT	$0.08461 ₿0.0000015	-0.50	$12.11M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.91K ₿4.2	$12.97M ₿241.76	$12.11M ₿175.01
1487	Bitrue Coin BTR	$0.03484 ₿0.00000088	0.07	$12.09M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$957.57K ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1488	JETT CRYPTO JETT	$0.1993	-1.48	$12.08M	$0.203	$0.1986	$178.71K	$19.96M	$12.08M
1489	FIO Protocol FIO	$0.01482 ₿0.00000066	-7.74	$12M ₿481.58	$0.01621 ₿0.00000069	$0.01479 ₿0.00000065	$5.29M ₿100.74	$14.77M ₿665.36	$12M ₿481.58
1490	COCA COCA	$0.1057	0.66	$12M	$0.1058	$0.1045	$344.14K	$105.6M	$12M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Biswap BSW	$0.02403 ₿0.0000016	-8.41	$11.98M ₿838.72	$0.02646 ₿0.0000017	$0.02403 ₿0.0000016	$17.64M ₿89.11	$13.86M ₿969.69	$11.98M ₿838.72
1495	BOB BOB	$0.5705	-13.97	$12.09M	$0.6688	$0.5707	$36.65K	$12.09M	$12.09M
1496	Cryptex Finance CTX	$1.6 ₿0.000066	-6.00	$11.93M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$7.25M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1497	bitsCrunch Token BCUT	$0.02416 ₿0.0000034	-6.88	$11.89M ₿190.74	$0.02594 ₿0.0000035	$0.02291 ₿0.0000034	$3.24M ₿3.26	$23.98M ₿3.44K	$11.89M ₿190.74
1498	Stader BNBx BNBX	$724.6 ₿0.0092	-1.35	$11.9M ₿420.61	$736.76 ₿0.0092	$725.07 ₿0.0089	$1.33K ₿2.47	$0	$11.9M ₿420.61
1499	Comtech Gold CGO	$108.89 ₿0.0011	1.14	$11.86M ₿156.14	$109.1 ₿0.0011	$107.31 ₿0.0010	$1.28M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1500	SYMMIO SYMM	$0.04139	-5.85	$11.97M	$0.04498	$0.0409	$34.65K	$18.91M	$11.97M
1501	Wrapped STEAMX WSTEAMX	$0.08051 ₿0.00000044	0.99	$11.86M ₿295.37	$0.08051 ₿0.00000044	$0.07973 ₿0.00000042	$1.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1502	ValleyDAO GROW	$0.3914 ₿0.000021	6.29	$11.84M ₿135.23	$0.4038 ₿0.000021	$0.3467 ₿0.000018	$53.44K ₿1.01	$11.84M ₿638.19	$11.84M ₿135.23
1504	Scallop SCA	$0.1098 ₿0.000011	-5.49	$11.81M ₿0	$0.1168 ₿0.000012	$0.1097 ₿0.000011	$6.46M ₿101.88	$27.44M	$11.81M ₿0
1505	Botto BOTTO	$0.2534 ₿0.000017	-4.61	$11.79M ₿767.17	$0.2694 ₿0.000019	$0.2515 ₿0.000017	$109.38K ₿16.53	$23.62M ₿1.74K	$11.79M ₿767.17
1506	Alpha Fi ALPHA	$1.28	-12.58	$11.79M	$1.46	$1.27	$44.27K	$12.81M	$11.79M
1507	Thought THT	$0.02239 ₿0.0000012	51.16	$11.79M ₿542.65	$0.02868 ₿0.0000013	$0.01481 ₿0.0000011	$82.59K ₿0.61	$34.69M ₿1.78K	$11.79M ₿542.65
1508	Beefy.Finance BIFI	$147.37 ₿0.0060	-5.84	$11.79M ₿488.28	$158.94 ₿0.0062	$147.36 ₿0.0057	$1.6M ₿53.67	$11.79M ₿488.28	$11.79M ₿488.28
1509	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.91 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1510	Sovrun SOVRN	$0.01414	4.63	$11.77M	$0.01628	$0.01341	$749.97K	$12.68M	$11.77M
1511	Department Of Government Efficiency DOGE	$0.01199	-10.27	$11.75M	$0.01421	$0.01199	$1.56M	$11.75M	$11.75M
1512	Wagmi WAGMI	$0.00639 ₿0.00000019	-6.05	$11.71M ₿303.09	$0.006883 ₿0.00000020	$0.006319 ₿0.00000018	$222.78K ₿5.7	$33.62M	$11.71M ₿303.09
1513	CEEK Smart VR Token CEEK	$0.01205 ₿0.0000010	-6.06	$11.67M ₿910.32	$0.01287 ₿0.0000010	$0.01202 ₿0.0000010	$695.07K ₿38.25	$12.06M ₿1.05K	$11.67M ₿910.32
1515	MANEKI MANEKI	$0.001309	-6.14	$11.64M	$0.001414	$0.001313	$5.96M	$11.68M	$11.64M
1516	Bytecoin BCN	$0.0000631 ₿0.00000000048	-4.83	$11.61M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.62K ₿0.25	$11.62M ₿88.38	$11.61M ₿88.35
1517	Nuvola Digital NVL	$0.688	-5.95	$11.58M	$0.7327	$0.6802	$15.57K	$14.45M	$11.58M
1518	GME GME	$0.001678 ₿0.0000000069	-12.59	$11.58M ₿0	$0.001919 ₿0.0000000076	$0.001642 ₿0.0000000069	$5.77M ₿6.91	$11.58M ₿47.89	$11.58M ₿0
1520	Samoyedcoin SAMO	$0.002434 ₿0.00000014	-6.79	$11.54M ₿622.21	$0.002636 ₿0.00000015	$0.002429 ₿0.00000014	$534.08K ₿16.53	$11.54M ₿706.6	$11.54M ₿622.21
1521	Binance-Peg EOS EOS	$0.5734 ₿0.000015	-9.53	$11.45M ₿0	$0.6346 ₿0.000015	$0.5746 ₿0.000014	$5.1K ₿0.34	$11.45M	$11.45M ₿0
1522	Mochi MOCHI	$0.00001138 ₿0.00000000065	-12.67	$11.38M ₿660.41	$0.00001304 ₿0.00000000076	$0.00001039 ₿0.00000000066	$244.87K ₿9.35	$11.38M ₿660.41	$11.38M ₿660.41
1523	Ribbon Finance RBN	$0.1182 ₿0.000025	-4.58	$11.37M ₿24.34K	$0.1307 ₿0.000025	$0.1188 ₿0.000024	$387.12K ₿82.44	$119.05M ₿25.38K	$11.37M ₿24.34K
1524	Koma Inu KOMA	$0.0186	-10.43	$11.3M	$0.02081	$0.01867	$7.17M	$11.3M	$11.3M
1525	SEDA SEDA	$0.03181	-1.36	$11.28M	$0.03225	$0.03175	$865.98K	$31.99M	$11.28M
1526	Vaiot VAI	$0.02968 ₿0.0000041	-4.28	$11.24M ₿1.32K	$0.03128 ₿0.0000045	$0.0295 ₿0.0000041	$368.16K ₿22.35	$11.84M ₿1.65K	$11.24M ₿1.32K
1527	Aladdin DAO ALD	$0.07495 ₿0.00000088	-3.46	$11.23M ₿132.71	$0.07771 ₿0.00000094	$0.07162 ₿0.00000082	$128.16K ₿26.55	$11.25M ₿132.85	$11.23M ₿132.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}