صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Zcoin FIRO	$0.7297 ₿0.000028	8.09	$12.68M ₿391.22	$0.7316 ₿0.000030	$0.6595 ₿0.000028	$366.94K ₿61.74	$12.68M ₿617.55	$12.68M ₿391.22
1446	Loan Protocol LOAN	$0.0004572 ₿0.00000000097	1.26	$12.64M ₿0	$0.0004611 ₿0.0000000010	$0.0004327 ₿0.00000000093	$375.88K ₿1.66	$46.78M ₿71.6	$12.64M ₿0
1447	Otherworld OWN	$0.357	6.66	$12.62M	$0.4001	$0.3323	$107K	$357.1M	$12.62M
1448	Singularry SINGULARRY	$0.0126	-4.76	$12.61M	$0.01327	$0.01221	$46.47K	$12.61M	$12.61M
1450	Fantom Bomb BOMB	$0.02611 ₿0.00000038	1.75	$12.56M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$48.86K ₿5.26	$12.56M	$12.56M ₿0
1451	DEXTF DEXTF	$0.1907 ₿0.0000035	5.32	$12.56M ₿235.01	$0.1946 ₿0.0000039	$0.1764 ₿0.0000034	$211.77K ₿1.67	$19.08M ₿357.11	$12.56M ₿235.01
1453	Masa MASA	$0.02244	4.95	$12.54M	$0.02244	$0.02061	$3.22M	$35.3M	$12.54M
1454	Wecan WECAN	$0.007262 ₿0.000000057	3.06	$12.51M ₿99.56	$0.007482 ₿0.000000058	$0.007046 ₿0.000000053	$50.05K ₿0.34	$14.52M ₿115.62	$12.51M ₿99.56
1455	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01239	1.31	$12.46M	$0.01329	$0.01205	$42.2K	$12.46M	$12.46M
1456	Voxies VOXEL	$0.0527 ₿0.0000045	4.44	$12.43M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$6.23M ₿112	$15.81M ₿1.37K	$12.43M ₿788.95
1457	Beefy.Finance BIFI	$155.14 ₿0.0060	4.35	$12.41M ₿488.28	$168.47 ₿0.0062	$148.67 ₿0.0057	$3.63M ₿53.67	$12.41M ₿488.28	$12.41M ₿488.28
1458	AdEx ADX	$0.0837 ₿0.0000039	-0.90	$12.38M ₿571.75	$0.08568 ₿0.0000042	$0.08211 ₿0.0000039	$4.72M ₿150.67	$12.56M ₿595.38	$12.38M ₿571.75
1459	Swell Restaked BTC SWBTC	$104,913	-1.73	$12.33M	$106,885	$104,814	$494.88	$12.33M	$12.33M
1460	GameFi GAFI	$1.14 ₿0.00013	-4.26	$12.47M ₿1.51K	$1.19 ₿0.00014	$1.12 ₿0.00013	$152.79K ₿2.4	$17.04M ₿2.07K	$12.47M ₿1.51K
1461	Galaxia GXA	$0.004172 ₿0.000000033	10.08	$12.32M ₿91.32	$0.00418 ₿0.000000033	$0.003655 ₿0.000000032	$38.48K ₿14.84	$31.79M ₿257.6	$12.32M ₿91.32
1463	Based ETH BSDETH	$2,632.65 ₿0.050	1.91	$12.31M ₿0	$2,659.34 ₿0.052	$2,576.45 ₿0.050	$79.11K ₿5.57	$12.31M	$12.31M ₿0
1464	Pharaoh PHAR	$684.96 ₿0.00094	33.60	$12.55M ₿0	$724.27 ₿0.0010	$499.76 ₿0.00094	$949.3K ₿0	$94.85M ₿47.39	$12.55M ₿0
1467	Wagmi WAGMI	$0.006698 ₿0.00000019	5.84	$12.19M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$223.79K ₿5.7	$34.99M	$12.19M ₿303.09
1468	COCA COCA	$0.107	2.46	$12.17M	$0.1077	$0.09766	$410.4K	$107.07M	$12.17M
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.01*	$12.17M	$1	$0.9979	$83.42K	$12.17M	$12.17M
1470	THORSwap THOR	$0.06197 ₿0.0000041	1.81	$12.17M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$18.99K ₿2.54	$17.43M ₿1.75K	$12.17M ₿717.76
1471	Lingo LINGO	$0.04663	1.14	$12.15M	$0.04666	$0.04611	$639.02K	$12.15M	$12.15M
1472	Vestra DAO VSTR	$0.008862	3.23	$12.15M	$0.008948	$0.008555	$18.01K	$443.08M	$12.15M
1473	LooksRare LOOKS	$0.0122 ₿0.0000024	2.88	$12.12M ₿2.48K	$0.01231 ₿0.0000025	$0.01178 ₿0.0000022	$1.46M ₿320.02	$12.12M ₿2.48K	$12.12M ₿2.48K
1474	MOO DENG MOODENG	$0.00002917	1.27	$12.12M	$0.00002939	$0.00002752	$2.69M	$12.12M	$12.12M
1476	Komodo KMD	$0.08597 ₿0.0000068	-3.21	$12.09M ₿948.97	$0.08973 ₿0.0000071	$0.08321 ₿0.0000067	$2.08M ₿39.93	$12.09M ₿1.36K	$12.09M ₿948.97
1479	Pibble PIB	$0.0004989 ₿0.0000000092	-1.49	$12.05M ₿202.33	$0.0005466 ₿0.0000000097	$0.0004404 ₿0.0000000091	$9.13K ₿0.32	$14.82M ₿274.31	$12.05M ₿202.33
1481	Shark Cat SC	$0.01215 ₿0.0000012	168.05	$11.99M ₿0	$0.02068 ₿0.0000014	$0.004317 ₿0.0000010	$13.98M ₿158.64	$11.99M ₿1.27K	$11.99M ₿0
1482	Volt Inu VOLT	$0.0000001927 ₿0.0000000000076	2.09	$12M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001883 ₿0.0000000000076	$506.23K ₿68.96	$13.3M ₿530.22	$12M ₿478.45
1483	Synternet SYNT	$0.01266	-3.18	$12M	$0.01308	$0.01252	$2.29M	$14.79M	$12M
1484	Comtech Gold CGO	$109.95 ₿0.0011	-0.10	$11.99M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.28M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1486	PIVX PIVX	$0.1271 ₿0.0000068	2.46	$11.93M ₿560.3	$0.1272 ₿0.0000071	$0.122 ₿0.0000068	$2.24M ₿63.8	$11.93M ₿560.3	$11.93M ₿560.3
1487	AEROBUD AEROBUD	$0.01191	3.26	$11.93M	$0.0123	$0.0115	$301.4K	$11.93M	$11.93M
1489	The Root Network ROOT	$0.005233 ₿0.00000097	3.69	$11.92M ₿0	$0.005475 ₿0.0000010	$0.005007 ₿0.00000093	$3.09M ₿212.3	$62.83M ₿11.54K	$11.92M ₿0
1490	Osmosis allBTC BTC	$105,262 ₿1	1.50	$11.9M	$106,226 ₿1	$103,706 ₿1	$3.38M	$11.9M	$11.9M
1491	Koma Inu KOMA	$0.01959	11.10	$11.88M	$0.02007	$0.01755	$4.26M	$11.88M	$11.88M
1492	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.18	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1493	EthicHub ETHIX	$0.1679 ₿0.0000030	1.69	$11.84M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.63K ₿0.01	$16.79M ₿304.82	$11.84M ₿214.89
1494	Nimiq NIM	$0.0008954 ₿0.000000022	0.16	$11.78M ₿265.66	$0.0009025 ₿0.000000023	$0.0008847 ₿0.000000020	$373.09K ₿4.86	$12.04M ₿200.87	$11.78M ₿265.66
1495	Bitrue Coin BTR	$0.03399 ₿0.00000088	-1.15	$11.81M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$964.34K ₿159.75	$27.29M ₿705.8	$11.81M ₿253.71
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.09	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$7.22 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1498	Stader BNBx BNBX	$717.18 ₿0.0092	0.66	$11.77M ₿420.61	$725.14 ₿0.0092	$712.02 ₿0.0089	$461.3 ₿2.47	$0	$11.77M ₿420.61
1499	Taraxa TARA	$0.002168 ₿0.00000014	1.66	$11.77M ₿568.42	$0.002215 ₿0.00000014	$0.002086 ₿0.00000013	$334.99K ₿8.96	$23.36M ₿1.53K	$11.77M ₿568.42
1500	zKML ZKML	$0.1217 ₿0.0000066	-0.87	$11.74M ₿0	$0.1261 ₿0.0000070	$0.12 ₿0.0000064	$31.63K ₿7.65	$12.18M ₿660.83	$11.74M ₿0
1501	JETT CRYPTO JETT	$0.196	1.23	$11.7M	$0.1974	$0.1935	$189.8K	$19.61M	$11.7M
1502	bemo Staked TON STTON	$3.23 ₿0.00010	2.00	$11.61M ₿0	$3.24 ₿0.00010	$3.16 ₿0.000094	$5.75K ₿2.03	$11.61M	$11.61M ₿0
1503	MemeFi MEMEFI	$0.001165	0.46	$11.65M	$0.001174	$0.001102	$6.14M	$11.65M	$11.65M
1505	Planet IX IXT	$0.08136 ₿0.0000015	-1.53	$11.65M ₿175.01	$0.08389 ₿0.0000016	$0.08052 ₿0.0000015	$26.47K ₿4.2	$12.47M ₿241.76	$11.65M ₿175.01
1506	FIO Protocol FIO	$0.01433 ₿0.00000066	2.82	$11.63M ₿481.58	$0.01437 ₿0.00000069	$0.01356 ₿0.00000065	$3.87M ₿100.74	$14.32M ₿665.36	$11.63M ₿481.58
1507	Clash of Lilliput COL	$0.1413 ₿0.000011	-6.80	$11.6M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.82K ₿1.52	$141.32M ₿12.01K	$11.6M ₿985.26
1508	BOB BOB	$0.5486	2.95	$11.52M	$0.5518	$0.5177	$21K	$11.52M	$11.52M
1509	GOUT GOUT	$0.00007373	40.78	$11.31M	$0.0000786	$0.00004946	$1.51M	$11.31M	$11.31M
1512	Cryptex Finance CTX	$1.54 ₿0.000066	-0.97	$11.52M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$6.22M ₿10.89	$15.4M ₿667.6	$11.52M ₿383.05
1513	Biswap BSW	$0.02295 ₿0.0000016	3.72	$11.45M ₿838.72	$0.02294 ₿0.0000017	$0.02172 ₿0.0000016	$18.31M ₿89.11	$13.24M ₿969.69	$11.45M ₿838.72
1514	BMX BMX	$4.11 ₿0.000029	50.07	$11.38M ₿35.4	$4.11 ₿0.000031	$2.72 ₿0.000029	$176.05K ₿1.08	$11.38M ₿296.08	$11.38M ₿35.4
1515	Bellscoin BELLS	$0.1871 ₿0.0000076	3.66	$11.38M ₿114.88	$0.1885 ₿0.0000091	$0.1756 ₿0.0000072	$1.03M ₿2.79	$11.38M ₿114.88	$11.38M ₿114.88
1516	OX Coin OX	$0.001372 ₿0.00000019	-11.37	$11.37M ₿725.78	$0.00155 ₿0.00000020	$0.001368 ₿0.00000018	$92.57K ₿4.23	$11.37M ₿725.78	$11.37M ₿725.78
1519	CEEK Smart VR Token CEEK	$0.01169 ₿0.0000010	-0.31	$11.32M ₿910.32	$0.01186 ₿0.0000010	$0.01124 ₿0.0000010	$598.99K ₿38.25	$11.7M ₿1.05K	$11.32M ₿910.32
1520	GME GME	$0.00163 ₿0.0000000069	2.85	$11.25M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.83M ₿6.91	$11.25M ₿47.89	$11.25M ₿0
1522	Botto BOTTO	$0.2405 ₿0.000017	2.97	$11.27M ₿767.17	$0.2404 ₿0.000019	$0.2296 ₿0.000017	$61.39K ₿16.53	$22.58M ₿1.74K	$11.27M ₿767.17
1523	LIMITUS LMT	$0.01339	28.09	$11.12M	$0.01357	$0.01033	$717.13K	$11.12M	$11.12M
1524	KLEVA KLEVA	$0.1622 ₿0.0000024	-3.51	$11.18M ₿133.34	$0.1681 ₿0.0000024	$0.1551 ₿0.0000023	$15.03K ₿0.46	$11.18M ₿185.89	$11.18M ₿133.34
1525	MileVerse MVC	$0.004144 ₿0.000000064	2.66	$11.16M ₿0	$0.004265 ₿0.000000069	$0.003974 ₿0.000000064	$654.66K ₿2.6	$11.94M ₿195.12	$11.16M ₿0
1526	SEDA SEDA	$0.03133	-0.31	$11.12M	$0.03151	$0.03126	$459.69K	$31.51M	$11.12M
1528	bitsCrunch Token BCUT	$0.02227 ₿0.0000034	-1.02	$11.05M ₿190.74	$0.02292 ₿0.0000035	$0.02128 ₿0.0000034	$2.27M ₿3.26	$22.28M ₿3.44K	$11.05M ₿190.74
1529	DexNet DEXNET	$0.02761 ₿0.00000063	-0.88	$11.03M ₿0	$0.02808 ₿0.00000064	$0.02756 ₿0.00000062	$105.33K ₿12.73	$82.7M ₿141.12	$11.03M ₿0
1530	Nuvola Digital NVL	$0.6532	3.23	$10.99M	$0.6577	$0.6289	$40.21K	$13.72M	$10.99M
1532	Jeff JEFF	$11	0.41	$10.95M	$11.32	$10.31	$342.92K	$10.95M	$10.95M
1533	Alpha Fi ALPHA	$1.19	-0.56	$10.93M	$1.21	$1.17	$12.67K	$11.87M	$10.93M
1534	Department Of Government Efficiency DOGE	$0.01115	-4.16	$10.92M	$0.01168	$0.01081	$1.63M	$10.92M	$10.92M
1535	Thought THT	$0.02076 ₿0.0000012	-18.51	$10.92M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$74.95K ₿0.61	$32.18M ₿1.78K	$10.92M ₿542.65
1536	MixMarvel MIX	$0.001123 ₿0.000000045	3.84	$10.94M ₿317.2	$0.001203 ₿0.000000047	$0.001077 ₿0.000000042	$282.35K ₿3.04	$11.27M ₿454.22	$10.94M ₿317.2
1537	OBSERVER Coin OBSR	$0.001748 ₿0.000000037	5.12	$10.84M ₿228.29	$0.001746 ₿0.000000040	$0.001651 ₿0.000000037	$139.02K ₿6.98	$24.45M ₿532.05	$10.84M ₿228.29
1538	MANEKI MANEKI	$0.001221	3.78	$10.83M	$0.001271	$0.001162	$6.1M	$10.86M	$10.83M
1542	SYMMIO SYMM	$0.03673	-1.62	$10.68M	$0.03816	$0.03667	$16.64K	$16.84M	$10.68M
1543	StorX SRX	$0.05538 ₿0.00000058	0.30	$10.67M ₿264.61	$0.05574 ₿0.00000058	$0.05514 ₿0.00000056	$1.81M ₿10.79	$33.42M ₿346.52	$10.67M ₿264.61
1544	PAID Network PAID	$0.02143 ₿0.0000029	9.59	$10.68M ₿849.37	$0.02182 ₿0.0000031	$0.01815 ₿0.0000026	$65.14K ₿14.89	$12.64M ₿1.75K	$10.68M ₿849.37
1545	Binance-Peg EOS EOS	$0.5345 ₿0.000015	1.42	$10.65M ₿0	$0.5398 ₿0.000015	$0.5208 ₿0.000014	$5.37K ₿0.34	$10.65M	$10.65M ₿0
1547	Hifi Finance HIFI	$0.07154 ₿0.000016	7.23	$10.63M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.99M ₿384.77	$11.94M ₿2.31K	$10.63M ₿1.98K
1549	lmeow LMEOW	$0.01053 ₿0.00000031	11.10	$10.53M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$144.9K ₿10.51	$10.53M ₿313.62	$10.53M ₿313.62
1550	Token Metrics AI TMAI	$0.001461	47.96	$10.45M	$0.001563	$0.0009874	$1.27M	$14.75M	$10.45M
1551	Boba Oppa BOBAOPPA	$0.000526 ₿0.0000000081	3.50	$10.52M ₿0	$0.0005389 ₿0.0000000082	$0.0005015 ₿0.0000000063	$338.24 ₿8.47	$10.52M ₿811.62	$10.52M ₿0
1552	Ribbon Finance RBN	$0.1103 ₿0.000025	6.16	$10.36M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$100.32K ₿82.44	$108.83M ₿25.38K	$10.36M ₿24.34K
1553	XSGD XSGD	$0.7799 ₿0.000010	-0.31	$10.51M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$13.31M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1554	Samoyedcoin SAMO	$0.002205 ₿0.00000014	1.80	$10.48M ₿622.21	$0.002256 ₿0.00000015	$0.002138 ₿0.00000014	$514.08K ₿16.53	$10.48M ₿706.6	$10.48M ₿622.21
1556	Measurable Data Token MDT	$0.01727 ₿0.0000014	5.01	$10.48M ₿904.16	$0.0176 ₿0.0000015	$0.01615 ₿0.0000014	$3M ₿109.87	$17.28M ₿1.49K	$10.48M ₿904.16
1557	Puss PUSS	$0.01042	-0.68	$10.43M	$0.0106	$0.01033	$774.34K	$10.43M	$10.43M
1558	Pocketcoin PKOIN	$0.9104 ₿0.0000074	-1.31	$10.4M ₿85.2	$0.9429 ₿0.0000077	$0.8359 ₿0.0000065	$117.05K ₿1.7	$11.19M ₿91.66	$10.4M ₿85.2
1561	Pirate Nation Token PIRATE	$0.05104	0.51	$10.34M	$0.05104	$0.04778	$1.12M	$50.29M	$10.34M
1562	Ambire Wallet WALLET	$0.01449 ₿0.00000041	0.51	$10.33M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$531.31K ₿8.59	$10.39M ₿231.72	$10.33M ₿230.17
1563	ZTX ZTX	$0.002432 ₿0.00000027	-3.23	$10.25M ₿647.98	$0.002673 ₿0.00000029	$0.00236 ₿0.00000027	$723.64K ₿16.72	$24.39M ₿2.79K	$10.25M ₿647.98
1564	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.70	$10.22M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$10.91M ₿216.9	$21.24M ₿968.51	$10.22M ₿304.58
1565	Kleros PNK	$0.01414 ₿0.00000043	-0.52	$10.24M ₿316.59	$0.01429 ₿0.00000043	$0.0139 ₿0.00000041	$174.54K ₿4.52	$11.39M ₿339.52	$10.24M ₿316.59
1571	Alvara Protocol ALVA	$0.1508 ₿0.000010	0.06	$9.87M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$559.13K ₿2.5	$30.02M ₿2.04K	$9.87M ₿43.68
1572	Scallop SCA	$0.09405 ₿0.000011	-5.51	$10.12M ₿0	$0.1002 ₿0.000012	$0.09302 ₿0.000011	$5.73M ₿101.88	$23.52M	$10.12M ₿0
1574	Aladdin DAO ALD	$0.06736 ₿0.00000088	0.90	$10.09M ₿132.71	$0.06889 ₿0.00000094	$0.06603 ₿0.00000082	$127.1K ₿26.55	$10.1M ₿132.85	$10.09M ₿132.71
1576	WazirX WRX	$0.02216 ₿0.0000045	3.26	$10.11M ₿1.91K	$0.02274 ₿0.0000045	$0.02019 ₿0.0000041	$117.15K ₿0.76	$22.14M ₿4.19K	$10.11M ₿1.91K
1577	Mochi MOCHI	$0.00001007 ₿0.00000000065	-4.54	$10.07M ₿660.41	$0.00001136 ₿0.00000000076	$0.000009379 ₿0.00000000066	$229.76K ₿9.35	$10.07M ₿660.41	$10.07M ₿660.41
1578	Sovrun SOVRN	$0.01192	-4.04	$9.93M	$0.01701	$0.01135	$1.08M	$10.7M	$9.93M
1579	Defi.money MONEY	$0.997	-0.19	$10.04M	$0.9992	$0.994	$12.4K	$10.04M	$10.04M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}