$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1404 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,697
₿1.00047
-2.13 $13.88M
₿0
$110,596
₿1.015
$107,489
₿0.98
$88.48K
₿10.65
$13.88M
$13.88M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1405 Equilibria Finance  EQB $0.4084
₿0.000010
0.22 $13.83M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$95.54K
₿1
$40.85M
₿1.09K
$13.83M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1406 AMO Coin  AMO $0.0006522
₿0.000000013
-1.80 $13.82M
₿256.9
$0.0006675
₿0.000000014
$0.0006476
₿0.000000013
$100.02K
₿2.06
$13.82M
₿285.15
$13.82M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1407 Bytecoin  BCN $0.00007511
₿0.00000000048
18.66 $13.82M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$10.73K
₿0.25
$13.83M
₿88.38
$13.82M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1408 DeFiPulse Index  DPI $105.14
₿0.0019
-2.67 $13.8M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$86.93K
₿1.43
$13.8M
₿399.19
$13.8M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1409 Vestra DAO  VSTR $0.01
-2.01 $13.74M
$0.01051
$0.00987
$55.06K
$499.81M
$13.74M
التنبؤ بسعر Vestra DAO(vstr)
1410 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01378
-1.90 $13.79M
$0.01496
$0.0136
$30.49K
$13.79M
$13.79M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1411 WUFFI  WUF $0.0000001649
-0.31 $13.79M
$0.0000001659
$0.0000001645
$28.23K
$13.79M
$13.79M
التنبؤ بسعر WUFFI(wuf)
1412 Blockasset  BLOCK $0.06897
₿0.0000024
-4.17 $13.83M
₿587.91
$0.07351
₿0.0000025
$0.06938
₿0.0000019
$259.16K
₿6.19
$22.23M
₿775.19
$13.83M
₿587.91
التنبؤ بسعر Blockasset(block)
1413 Hacken Token  HAI $0.0165
₿0.0000011
-1.39 $13.76M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$197.32K
₿4.66
$16.5M
₿1.12K
$13.76M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1415 Metis Bridged WETH (Metis Andromeda)  WETH $2,764.02
-1.43 $13.75M
$2,866.83
$2,753.6
$235.84K
$13.75M
$13.75M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1416 SUKU  SUKU $0.03103
₿0.0000032
0.09 $13.68M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$217.31K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
التنبؤ بسعر SUKU(suku)
1417 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5726
₿0.0000052
$0.5063
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1418 KRYLL  KRL $0.3414
₿0.000013
-0.88 $13.62M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$188.5K
₿15.88
$16.88M
₿662.75
$13.62M
₿490.29
التنبؤ بسعر KRYLL(krl)
1419 Carrot  CRT $108.68
0.01 $13.61M
$108.79
$108.64
$49.43K
$13.61M
$13.61M
التنبؤ بسعر Carrot(crt)
1420 AdEx  ADX $0.09141
₿0.0000039
-6.99 $13.6M
₿571.75
$0.09847
₿0.0000042
$0.09144
₿0.0000039
$7.88M
₿150.67
$13.8M
₿595.38
$13.6M
₿571.75
التنبؤ بسعر AdEx(adx)
1421 BOB  BOB $0.6518
-7.77 $13.69M
$0.7115
$0.6274
$70.38K
$13.69M
$13.69M
التنبؤ بسعر BOB(bob)
1423 DEXTF  DEXTF $0.2047
₿0.0000035
-1.11 $13.5M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$213.67K
₿1.67
$20.51M
₿357.11
$13.5M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1424 Masa  MASA $0.02413
2.23 $13.47M
$0.02616
$0.02133
$5.94M
$37.93M
$13.47M
التنبؤ بسعر Masa(masa)
1425 Voxies  VOXEL $0.05715
₿0.0000045
-4.45 $13.47M
₿788.95
$0.06013
₿0.0000049
$0.05716
₿0.0000045
$7.14M
₿112
$17.14M
₿1.37K
$13.47M
₿788.95
التنبؤ بسعر Voxies(voxel)
1427 AEROBUD  AEROBUD $0.01345
-9.11 $13.46M
$0.01479
$0.01345
$232.52K
$13.46M
$13.46M
التنبؤ بسعر AEROBUD(aerobud)
1428 GameFi  GAFI $1.23
₿0.00013
-0.19 $13.44M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$150.06K
₿2.4
$18.37M
₿2.07K
$13.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1429 Department Of Government Efficiency  DOGE $0.01369
4.68 $13.41M
$0.0149
$0.01307
$2.14M
$13.41M
$13.41M
التنبؤ بسعر Department Of Government Efficiency(doge)
1430 SpaceChain (ERC-20)  SPC $0.03299
₿0.00000015
0.75 $13.4M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.72K
₿0.67
$19.91M
₿92.26
$13.4M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1432 Based ETH  BSDETH $2,850.13
₿0.050
-1.11 $13.33M
₿0
$2,965.06
₿0.052
$2,838.27
₿0.050
$1.18M
₿5.57
$13.33M
$13.33M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1433 Quiztok  QTCON $0.001195
₿0.000000032
-1.04 $13.35M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$156.1K
₿5.17
$14.34M
₿390.42
$13.35M
₿206
التنبؤ بسعر Quiztok(qtcon)
1434 Thena  THE $0.2419
₿0.0000075
-2.92 $13.34M
₿209.47
$0.2518
₿0.0000078
$0.2418
₿0.0000074
$12.66M
₿16.64
$62.32M
₿1.14K
$13.34M
₿209.47
التنبؤ بسعر Thena(the)
1435 Persistence  XPRT $0.05859
₿0.0000045
-2.89 $13.31M
₿918.58
$0.06039
₿0.0000046
$0.05783
₿0.0000045
$5.39M
₿6.88
$13.47M
₿924.05
$13.31M
₿918.58
التنبؤ بسعر Persistence(xprt)
1436 LooksRare  LOOKS $0.0134
₿0.0000024
-7.72 $13.29M
₿2.48K
$0.01462
₿0.0000025
$0.01331
₿0.0000022
$1.9M
₿320.02
$13.29M
₿2.48K
$13.29M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1437 Alpha Fi  ALPHA $1.44
-5.61 $13.23M
$1.55
$1.43
$24.61K
$14.39M
$13.23M
التنبؤ بسعر Alpha Fi(alpha)
1438 TOPIA  TOPIA $0.009189
₿0.0000010
-6.41 $13.2M
₿909.09
$0.01042
₿0.0000011
$0.009159
₿0.0000010
$83.32K
₿5.14
$45.96M
₿5.16K
$13.2M
₿909.09
التنبؤ بسعر TOPIA(topia)
1439 THORSwap  THOR $0.06717
₿0.0000041
-4.79 $13.18M
₿717.76
$0.07058
₿0.0000042
$0.06694
₿0.0000041
$54.82K
₿2.54
$18.88M
₿1.75K
$13.18M
₿717.76
التنبؤ بسعر THORSwap(thor)
1440 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.03 $13.19M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.48M
₿1.13K
$13.19M
$13.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1442 MemeFi  MEMEFI $0.001307
-3.35 $12.48M
$0.001353
$0.001251
$9.27M
$12.48M
$12.48M
التنبؤ بسعر MemeFi(memefi)
1443 OX Coin  OX $0.001587
₿0.00000019
20.65 $13.21M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$764.75K
₿4.23
$13.21M
₿725.78
$13.21M
₿725.78
التنبؤ بسعر OX Coin(ox)
1444 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1446 LOCK IN  LOCKIN $0.01318
7.62 $13.1M
$0.01989
$0.0103
$1.8M
$13.1M
$13.1M
التنبؤ بسعر LOCK IN(lockin)
1447 Ellipsis  EPS $0.01874
₿0.00000043
-0.28 $13.09M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$55.47
₿0.01
$13.57M
₿317.94
$13.09M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1449 PIVX  PIVX $0.1387
₿0.0000068
-5.06 $13.05M
₿560.3
$0.1461
₿0.0000071
$0.1382
₿0.0000068
$2.21M
₿63.8
$13.05M
₿560.3
$13.05M
₿560.3
التنبؤ بسعر PIVX(pivx)
1451 Bitcoin Gold  BTG $0.7438
₿0.00066
3.46 $13.03M
₿11.74K
$0.7447
₿0.00069
$0.7017
₿0.00066
$3.63K
₿197.93
$13.03M
₿14.07K
$13.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1452 Penumbra  UM $0.3597
-1.16 $12.96M
$0.3642
$0.3596
$1.56K
$35.98M
$12.96M
التنبؤ بسعر Penumbra(um)
1453 Pibble  PIB $0.0005359
₿0.0000000092
10.71 $12.94M
₿202.33
$0.000546
₿0.0000000097
$0.0004841
₿0.0000000091
$20.1K
₿0.32
$15.92M
₿274.31
$12.94M
₿202.33
التنبؤ بسعر Pibble(pib)
1455 Loan Protocol  LOAN $0.0004655
₿0.00000000097
-6.61 $12.89M
₿0
$0.0005133
₿0.0000000010
$0.0004643
₿0.00000000093
$438.05K
₿1.66
$47.63M
₿71.6
$12.89M
₿0
التنبؤ بسعر Loan Protocol(loan)
1456 Jeff  JEFF $12.91
-5.47 $12.89M
$14.52
$12.91
$510.11K
$12.89M
$12.89M
التنبؤ بسعر Jeff(jeff)
1457 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.51 $12.81M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$215.46K
₿0.56
$12.81M
₿334.67
$12.81M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1458 The Root Network  ROOT $0.005646
₿0.00000097
25.96 $12.87M
₿0
$0.006577
₿0.0000010
$0.004482
₿0.00000093
$7.55M
₿212.3
$67.85M
₿11.54K
$12.87M
₿0
التنبؤ بسعر The Root Network(root)
1462 Taraxa  TARA $0.002343
₿0.00000014
-5.92 $12.72M
₿568.42
$0.002623
₿0.00000014
$0.002324
₿0.00000013
$459.78K
₿8.96
$25.24M
₿1.53K
$12.72M
₿568.42
التنبؤ بسعر Taraxa(tara)
1463 Zcoin  FIRO $0.7317
₿0.000028
-4.92 $12.7M
₿391.22
$0.7767
₿0.000030
$0.7295
₿0.000028
$533.98K
₿61.74
$12.7M
₿617.55
$12.7M
₿391.22
التنبؤ بسعر Zcoin(firo)
1464 Biswap  BSW $0.02539
₿0.0000016
-6.72 $12.67M
₿838.72
$0.02726
₿0.0000017
$0.02536
₿0.0000016
$15.83M
₿89.11
$14.65M
₿969.69
$12.67M
₿838.72
التنبؤ بسعر Biswap(bsw)
1465 Lingo  LINGO $0.04885
-2.66 $12.65M
$0.0502
$0.04862
$508.08K
$12.65M
$12.65M
التنبؤ بسعر Lingo(lingo)
1466 Volt Inu  VOLT $0.000000203
₿0.0000000000076
-3.40 $12.64M
₿478.45
$0.0000002102
₿0.0000000000083
$0.0000002025
₿0.0000000000076
$895.71K
₿68.96
$14.01M
₿530.22
$12.64M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1467 WEMIX Dollar  WEMIX$ $0.8713
₿0.000038
-5.12 $12.64M
₿410.77
$0.935
₿0.
$0.8327
₿0.
$142.14K
₿0
$12.64M
₿453.2
$12.64M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1468 FIO Protocol  FIO $0.01551
₿0.00000066
-6.96 $12.63M
₿481.58
$0.01667
₿0.00000069
$0.0155
₿0.00000065
$5.63M
₿100.74
$15.56M
₿665.36
$12.63M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1469 Cryptex Finance  CTX $1.68
₿0.000066
0.36 $12.58M
₿383.05
$1.84
₿0.000069
$1.67
₿0.000064
$9.8M
₿10.89
$16.82M
₿667.6
$12.58M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1470 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1471 sUSD (Optimism)  SUSD $0.958
-0.14 $12.57M
$0.9736
$0.958
$418.77K
$12.58M
$12.57M
التنبؤ بسعر sUSD (Optimism)(susd)
1472 Bellscoin  BELLS $0.2069
₿0.0000076
3.68 $12.58M
₿114.88
$0.2202
₿0.0000091
$0.1989
₿0.0000072
$831.88K
₿2.79
$12.58M
₿114.88
$12.58M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1473 PAID Network  PAID $0.0252
₿0.0000029
10.77 $12.55M
₿849.37
$0.03687
₿0.0000031
$0.0226
₿0.0000026
$389.34K
₿14.89
$14.86M
₿1.75K
$12.55M
₿849.37
التنبؤ بسعر PAID Network(paid)
1475 bemo Staked TON  STTON $3.46
₿0.00010
-3.27 $12.53M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$11.53K
₿2.03
$12.53M
$12.53M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1478 Synternet  SYNT $0.01323
-3.91 $12.51M
$0.01396
$0.01323
$3.22M
$15.43M
$12.51M
التنبؤ بسعر Synternet(synt)
1479 Binance-Peg EOS  EOS $0.6237
₿0.000015
4.41 $12.49M
₿0
$0.6952
₿0.000015
$0.5889
₿0.000014
$29.28K
₿0.34
$12.49M
$12.49M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1480 EthicHub  ETHIX $0.1758
₿0.0000030
-1.81 $12.45M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$6.98K
₿0.01
$17.66M
₿304.82
$12.45M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1481 GME  GME $0.001807
₿0.0000000069
-7.41 $12.47M
₿0
$0.002005
₿0.0000000076
$0.00181
₿0.0000000069
$6.45M
₿6.91
$12.47M
₿47.89
$12.47M
₿0
التنبؤ بسعر GME(gme)
1482 WeFi  WFI $0.4335
-1.09 $12.39M
$0.4384
$0.4299
$718.33K
$433.21M
$12.39M
التنبؤ بسعر WeFi(wfi)
1483 JETT CRYPTO  JETT $0.202
-1.25 $12.37M
$0.2053
$0.2012
$186.34K
$20.18M
$12.37M
التنبؤ بسعر JETT CRYPTO(jett)
1484 Clash of Lilliput  COL $0.1505
₿0.000011
-6.20 $12.36M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.77K
₿1.52
$150.56M
₿12.01K
$12.36M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1489 Osmosis allBTC  BTC $108,509
₿1
-1.08 $12.28M
$110,272
₿1
$107,978
₿1
$2.84M
$12.28M
$12.28M
التنبؤ بسعر Osmosis allBTC(btc)
1490 CEEK Smart VR Token  CEEK $0.01265
₿0.0000010
-2.00 $12.26M
₿910.32
$0.01307
₿0.0000010
$0.01259
₿0.0000010
$892.51K
₿38.25
$12.67M
₿1.05K
$12.26M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 Samoyedcoin  SAMO $0.002579
₿0.00000014
0.90 $12.24M
₿622.21
$0.002659
₿0.00000015
$0.002543
₿0.00000014
$555.71K
₿16.53
$12.24M
₿706.6
$12.24M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1492 Wagmi  WAGMI $0.006728
₿0.00000019
-10.00 $12.24M
₿303.09
$0.007479
₿0.00000020
$0.006603
₿0.00000018
$171.12K
₿5.7
$35.12M
$12.24M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1493 KLEVA  KLEVA $0.1766
₿0.0000024
5.90 $12.22M
₿133.34
$0.184
₿0.0000024
$0.1666
₿0.0000023
$53.22K
₿0.46
$12.22M
₿185.89
$12.22M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1494 Grumpy Cat Coin  GRUMPY $0.00133
7.46 $12.22M
$0.001687
$0.001219
$266.62K
$12.22M
$12.22M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1495 Thought  THT $0.023
₿0.0000012
39.53 $12.2M
₿542.65
$0.023
₿0.0000013
$0.01481
₿0.0000011
$48.82K
₿0.61
$35.64M
₿1.78K
$12.2M
₿542.65
التنبؤ بسعر Thought(tht)
1496 SYMMIO  SYMM $0.04238
-4.27 $12.18M
$0.04549
$0.04238
$24.38K
$19.29M
$12.18M
التنبؤ بسعر SYMMIO(symm)
1497 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.05 $12.16M
$1
$0.9965
$102.43K
$12.16M
$12.16M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1498 Wecan  WECAN $0.007065
₿0.000000057
-4.76 $12.17M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$49.07K
₿0.34
$14.13M
₿115.62
$12.17M
₿99.56
التنبؤ بسعر Wecan(wecan)
1500 MANEKI  MANEKI $0.001373
-1.73 $12.15M
$0.001434
$0.00136
$7.61M
$12.19M
$12.15M
التنبؤ بسعر MANEKI(maneki)
1501 Koma Inu  KOMA $0.01997
-8.61 $12.14M
$0.02185
$0.01981
$6.46M
$12.14M
$12.14M
التنبؤ بسعر Koma Inu(koma)
1502 Scallop  SCA $0.1129
₿0.000011
-17.22 $12.18M
₿0
$0.1364
₿0.000012
$0.1128
₿0.000011
$9.32M
₿101.88
$28.31M
$12.18M
₿0
التنبؤ بسعر Scallop(sca)
1503 Stader BNBx  BNBX $733.34
₿0.0092
-1.17 $12.06M
₿420.61
$741.99
₿0.0092
$730.31
₿0.0089
$32.7K
₿2.47
$0
$12.06M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1504 bitsCrunch Token  BCUT $0.02431
₿0.0000034
-10.76 $12.07M
₿190.74
$0.02772
₿0.0000035
$0.02433
₿0.0000034
$1.6M
₿3.26
$24.35M
₿3.44K
$12.07M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1505 Bitrue Coin  BTR $0.0347
₿0.00000088
-0.28 $12.04M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.07M
₿159.75
$27.81M
₿705.8
$12.04M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1506 Nuvola Digital  NVL $0.7153
-1.71 $12.03M
$0.7486
$0.7148
$34.08K
$15.01M
$12.03M
التنبؤ بسعر Nuvola Digital(nvl)
1507 Botto  BOTTO $0.2567
₿0.000017
-3.79 $12.03M
₿767.17
$0.2694
₿0.000019
$0.2565
₿0.000017
$192.18K
₿16.53
$24.08M
₿1.74K
$12.03M
₿767.17
التنبؤ بسعر Botto(botto)
1509 ValleyDAO  GROW $0.399
₿0.000021
-1.42 $11.99M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$53.53K
₿1.01
$11.99M
₿638.19
$11.99M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1512 COCA  COCA $0.1051
-2.55 $11.95M
$0.1081
$0.1047
$331.8K
$105.12M
$11.95M
التنبؤ بسعر COCA(coca)
1513 Nimiq  NIM $0.0009082
₿0.000000022
9.79 $11.94M
₿265.66
$0.0009097
₿0.000000023
$0.000827
₿0.000000020
$413.51K
₿4.86
$12.2M
₿200.87
$11.94M
₿265.66
التنبؤ بسعر Nimiq(nim)
1515 Beefy.Finance  BIFI $148.91
₿0.0060
-2.11 $11.91M
₿488.28
$172.48
₿0.0062
$148.82
₿0.0057
$2.23M
₿53.67
$11.91M
₿488.28
$11.91M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1517 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
3.15 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07739
₿0.00000042
$3.78K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1519 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$2.85
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1520 Comtech Gold  CGO $108.06
₿0.0011
0.96 $11.81M
₿156.14
$108.42
₿0.0011
$106.68
₿0.0010
$1.24M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1521 Vaiot  VAI $0.03099
₿0.0000041
-2.55 $11.78M
₿1.32K
$0.0325
₿0.0000045
$0.02981
₿0.0000041
$398.39K
₿22.35
$12.41M
₿1.65K
$11.78M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1522 Galaxia  GXA $0.004
₿0.000000033
35.63 $11.75M
₿91.32
$0.004747
₿0.000000033
$0.002707
₿0.000000032
$40.61K
₿14.84
$30.32M
₿257.6
$11.75M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1523 Planet IX  IXT $0.08197
₿0.0000015
-4.60 $11.69M
₿175.01
$0.08689
₿0.0000016
$0.08088
₿0.0000015
$38.19K
₿4.2
$12.52M
₿241.76
$11.69M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1524 Ribbon Finance  RBN $0.1229
₿0.000025
-1.47 $11.74M
₿24.34K
$0.1279
₿0.000025
$0.1228
₿0.000024
$157.58K
₿82.44
$122.94M
₿25.38K
$11.74M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1525 SwissCheese  SWCH $0.2744
₿0.000011
-9.68 $11.73M
₿211.92
$0.3098
₿0.000011
$0.2744
₿0.000010
$3.13M
₿8.94
$32.93M
₿1.39K
$11.73M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1529 Dmail Network  DMAIL $0.1099
₿0.000012
-4.19 $11.5M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.28M
₿91.46
$22.01M
₿2.4K
$11.5M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1530 Aladdin DAO  ALD $0.07665
₿0.00000088
3.52 $11.49M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$127.48K
₿26.55
$11.5M
₿132.85
$11.49M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا