$3.51T
إجمالي القيمة السوقية
$131.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1402 Leash  LEASH $127.92
₿0.0071
-4.89 $13.76M
₿772.97
$139.48
₿0.0075
$128
₿0.0071
$567.3K
₿31.44
$13.77M
₿773.16
$13.76M
₿772.97
التنبؤ بسعر Leash(leash)
1406 Aki Network  AKI $0.007981
₿0.00000024
-8.56 $13.46M
₿0
$0.008977
₿0.00000026
$0.007985
₿0.00000024
$292.23K
₿33.09
$15.96M
$13.46M
₿0
التنبؤ بسعر Aki Network(aki)
1407 Equilibria Finance  EQB $0.4052
₿0.000010
0.45 $13.72M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$91.16K
₿1
$40.55M
₿1.09K
$13.72M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1408 Hacken Token  HAI $0.01644
₿0.0000011
-1.59 $13.73M
₿722.13
$0.01701
₿0.0000011
$0.01624
₿0.0000010
$150.7K
₿4.66
$16.47M
₿1.12K
$13.73M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1409 Metis Bridged WETH (Metis Andromeda)  WETH $2,757.09
-1.10 $13.69M
$2,866.83
$2,753.6
$231.76K
$13.69M
$13.69M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1410 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5673
₿0.0000052
$0.5016
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1412 Carrot  CRT $108.68
-0.01* $13.61M
$108.79
$108.64
$48.59K
$13.61M
$13.61M
التنبؤ بسعر Carrot(crt)
1413 Fantom Bomb  BOMB $0.02867
₿0.00000038
-1.06 $13.91M
₿0
$0.02995
₿0.00000039
$0.02828
₿0.00000037
$27.48K
₿5.26
$13.91M
$13.91M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1414 KRYLL  KRL $0.3416
₿0.000013
-0.79 $13.6M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$187.91K
₿15.88
$16.86M
₿662.75
$13.6M
₿490.29
التنبؤ بسعر KRYLL(krl)
1415 Blockasset  BLOCK $0.0691
₿0.0000024
-4.28 $13.76M
₿587.91
$0.07351
₿0.0000025
$0.0691
₿0.0000019
$264K
₿6.19
$22.12M
₿775.19
$13.76M
₿587.91
التنبؤ بسعر Blockasset(block)
1416 Komodo  KMD $0.09852
₿0.0000068
-1.65 $13.86M
₿948.97
$0.1049
₿0.0000071
$0.09794
₿0.0000067
$3.5M
₿39.93
$13.86M
₿1.36K
$13.86M
₿948.97
التنبؤ بسعر Komodo(kmd)
1417 DeFiPulse Index  DPI $104.03
₿0.0019
-3.21 $13.73M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$89.15K
₿1.43
$13.72M
₿399.19
$13.73M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1418 SUKU  SUKU $0.031
₿0.0000032
-0.02 $13.67M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$210.12K
₿104.01
$46.52M
₿4.99K
$13.67M
₿765.22
التنبؤ بسعر SUKU(suku)
1419 Counterparty  XCP $6.18
₿0.00016
24.09 $16.02M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.84K
₿0.06
$16.37M
₿427.86
$16.02M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1420 The Root Network  ROOT $0.005689
₿0.00000097
25.21 $12.95M
₿0
$0.006577
₿0.0000010
$0.004544
₿0.00000093
$7.57M
₿212.3
$68.26M
₿11.54K
$12.95M
₿0
التنبؤ بسعر The Root Network(root)
1421 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01367
-3.00 $13.7M
$0.01496
$0.0136
$30.61K
$13.7M
$13.7M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1422 GameFi  GAFI $1.23
₿0.00013
0.09 $13.51M
₿1.51K
$1.25
₿0.00014
$1.22
₿0.00013
$155.27K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1423 DEXTF  DEXTF $0.2049
₿0.0000035
-1.49 $13.44M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$207.78K
₿1.67
$20.43M
₿357.11
$13.44M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1424 Pibble  PIB $0.0005126
₿0.0000000092
3.92 $12.98M
₿202.33
$0.000546
₿0.0000000097
$0.0004918
₿0.0000000091
$18.78K
₿0.32
$15.96M
₿274.31
$12.98M
₿202.33
التنبؤ بسعر Pibble(pib)
1426 AEROBUD  AEROBUD $0.01344
-7.02 $13.43M
$0.01479
$0.01343
$231.12K
$13.43M
$13.43M
التنبؤ بسعر AEROBUD(aerobud)
1427 SpaceChain (ERC-20)  SPC $0.03299
₿0.00000015
0.91 $13.41M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$10.97K
₿0.67
$19.92M
₿92.26
$13.41M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1428 AdEx  ADX $0.09134
₿0.0000039
-6.31 $13.51M
₿571.75
$0.09847
₿0.0000042
$0.09115
₿0.0000039
$7.93M
₿150.67
$13.7M
₿595.38
$13.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1429 Vestra DAO  VSTR $0.009883
-2.72 $13.6M
$0.01051
$0.009847
$59.09K
$494.68M
$13.6M
التنبؤ بسعر Vestra DAO(vstr)
1431 Voxies  VOXEL $0.05704
₿0.0000045
-3.99 $13.45M
₿788.95
$0.06013
₿0.0000049
$0.05679
₿0.0000045
$7.4M
₿112
$17.11M
₿1.37K
$13.45M
₿788.95
التنبؤ بسعر Voxies(voxel)
1432 Quiztok  QTCON $0.001195
₿0.000000032
-1.48 $13.36M
₿206
$0.00123
₿0.000000034
$0.001195
₿0.000000032
$158.62K
₿5.17
$14.35M
₿390.42
$13.36M
₿206
التنبؤ بسعر Quiztok(qtcon)
1433 LooksRare  LOOKS $0.01347
₿0.0000024
-5.99 $13.41M
₿2.48K
$0.01462
₿0.0000025
$0.01331
₿0.0000022
$1.9M
₿320.02
$13.41M
₿2.48K
$13.41M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1435 Based ETH  BSDETH $2,837.57
₿0.050
-1.05 $13.27M
₿0
$2,965.06
₿0.052
$2,838.27
₿0.050
$1.16M
₿5.57
$13.27M
$13.27M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1436 BOB  BOB $0.6401
-6.73 $13.52M
$0.6878
$0.6274
$64.12K
$13.52M
$13.52M
التنبؤ بسعر BOB(bob)
1437 Thena  THE $0.2413
₿0.0000075
-2.05 $13.31M
₿209.47
$0.2518
₿0.0000078
$0.2407
₿0.0000074
$12.48M
₿16.64
$62.19M
₿1.14K
$13.31M
₿209.47
التنبؤ بسعر Thena(the)
1439 Persistence  XPRT $0.05831
₿0.0000045
-3.26 $13.27M
₿918.58
$0.06039
₿0.0000046
$0.05783
₿0.0000045
$5.41M
₿6.88
$13.43M
₿924.05
$13.27M
₿918.58
التنبؤ بسعر Persistence(xprt)
1440 Jeff  JEFF $12.93
-4.14 $12.93M
$14.52
$12.91
$520.67K
$12.93M
$12.93M
التنبؤ بسعر Jeff(jeff)
1441 THORSwap  THOR $0.0678
₿0.0000041
-2.92 $13.36M
₿717.76
$0.07044
₿0.0000042
$0.06694
₿0.0000041
$60.39K
₿2.54
$19.14M
₿1.75K
$13.36M
₿717.76
التنبؤ بسعر THORSwap(thor)
1442 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1445 Ellipsis  EPS $0.01874
₿0.00000043
0.17 $13.09M
₿306.85
$0.01886
₿0.00000043
$0.01863
₿0.00000042
$55.46
₿0.01
$13.57M
₿317.94
$13.09M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1446 Alpha Fi  ALPHA $1.43
-5.76 $13.14M
$1.55
$1.43
$24.49K
$14.29M
$13.14M
التنبؤ بسعر Alpha Fi(alpha)
1447 Loan Protocol  LOAN $0.0004652
₿0.00000000097
-6.71 $12.89M
₿0
$0.0005133
₿0.0000000010
$0.0004612
₿0.00000000093
$442.34K
₿1.66
$47.6M
₿71.6
$12.89M
₿0
التنبؤ بسعر Loan Protocol(loan)
1448 Bridged USDC (Base)  USDBC $0.9993
₿0.000014
-0.02 $13.19M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.18M
₿1.13K
$13.19M
$13.19M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1449 Penumbra  UM $0.3619
-0.47 $13.04M
$0.3642
$0.3595
$2.39K
$36.21M
$13.04M
التنبؤ بسعر Penumbra(um)
1450 Bitcoin Gold  BTG $0.741
₿0.00066
3.20 $12.98M
₿11.74K
$0.7447
₿0.00069
$0.7017
₿0.00066
$3.21K
₿197.93
$12.98M
₿14.07K
$12.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1453 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.10 $12.82M
₿334.67
$1.01
₿0.000014
$0.9991
₿0.000014
$217.12K
₿0.56
$12.82M
₿334.67
$12.82M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1454 WEMIX Dollar  WEMIX$ $0.8888
₿0.000038
-3.12 $12.95M
₿410.77
$0.935
₿0.
$0.8327
₿0.
$144.49K
₿0
$12.95M
₿453.2
$12.95M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1455 Department Of Government Efficiency  DOGE $0.01339
1.57 $13.11M
$0.0149
$0.01317
$2.16M
$13.11M
$13.11M
التنبؤ بسعر Department Of Government Efficiency(doge)
1457 PIVX  PIVX $0.1386
₿0.0000068
-4.28 $13.01M
₿560.3
$0.1459
₿0.0000071
$0.1382
₿0.0000068
$1.89M
₿63.8
$13.01M
₿560.3
$13.01M
₿560.3
التنبؤ بسعر PIVX(pivx)
1458 Volt Inu  VOLT $0.0000002038
₿0.0000000000076
-2.40 $12.69M
₿478.45
$0.0000002101
₿0.0000000000083
$0.0000002025
₿0.0000000000076
$896K
₿68.96
$14.07M
₿530.22
$12.69M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1459 PAID Network  PAID $0.02532
₿0.0000029
11.46 $12.61M
₿849.37
$0.03687
₿0.0000031
$0.0226
₿0.0000026
$389.46K
₿14.89
$14.94M
₿1.75K
$12.61M
₿849.37
التنبؤ بسعر PAID Network(paid)
1460 MemeFi  MEMEFI $0.001291
-3.24 $12.9M
$0.001352
$0.001251
$10.51M
$12.9M
$12.9M
التنبؤ بسعر MemeFi(memefi)
1462 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1463 Lingo  LINGO $0.04879
-1.61 $12.64M
$0.04997
$0.04862
$645.73K
$12.64M
$12.64M
التنبؤ بسعر Lingo(lingo)
1464 sUSD (Optimism)  SUSD $0.9579
-1.20 $12.57M
$0.9736
$0.9578
$387.99K
$12.59M
$12.57M
التنبؤ بسعر sUSD (Optimism)(susd)
1466 Biswap  BSW $0.02552
₿0.0000016
-5.42 $12.74M
₿838.72
$0.02726
₿0.0000017
$0.02536
₿0.0000016
$15.4M
₿89.11
$14.73M
₿969.69
$12.74M
₿838.72
التنبؤ بسعر Biswap(bsw)
1467 Taraxa  TARA $0.002309
₿0.00000014
-7.88 $12.53M
₿568.42
$0.002623
₿0.00000014
$0.002305
₿0.00000013
$461.64K
₿8.96
$24.85M
₿1.53K
$12.53M
₿568.42
التنبؤ بسعر Taraxa(tara)
1469 Zcoin  FIRO $0.7301
₿0.000028
-5.73 $12.68M
₿391.22
$0.7767
₿0.000030
$0.7295
₿0.000028
$530.86K
₿61.74
$12.68M
₿617.55
$12.68M
₿391.22
التنبؤ بسعر Zcoin(firo)
1471 bemo Staked TON  STTON $3.46
₿0.00010
-2.46 $12.52M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$11.54K
₿2.03
$12.52M
$12.52M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1472 Synternet  SYNT $0.01334
-3.16 $12.61M
$0.01396
$0.01322
$3.23M
$15.56M
$12.61M
التنبؤ بسعر Synternet(synt)
1473 EthicHub  ETHIX $0.1757
₿0.0000030
-1.73 $12.39M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$6.96K
₿0.01
$17.58M
₿304.82
$12.39M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1475 OX Coin  OX $0.001453
₿0.00000019
11.81 $12.19M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$788.87K
₿4.23
$12.19M
₿725.78
$12.19M
₿725.78
التنبؤ بسعر OX Coin(ox)
1476 Bellscoin  BELLS $0.2073
₿0.0000076
3.13 $12.6M
₿114.88
$0.2202
₿0.0000091
$0.2009
₿0.0000072
$835.36K
₿2.79
$12.6M
₿114.88
$12.6M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1477 Planet IX  IXT $0.08495
₿0.0000015
-1.31 $12.16M
₿175.01
$0.08689
₿0.0000016
$0.08088
₿0.0000015
$45.02K
₿4.2
$13.02M
₿241.76
$12.16M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1479 Binance-Peg EOS  EOS $0.6232
₿0.000015
5.56 $12.42M
₿0
$0.6952
₿0.000015
$0.5889
₿0.000014
$23.24K
₿0.34
$12.42M
$12.42M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1480 FIO Protocol  FIO $0.01531
₿0.00000066
-6.83 $12.47M
₿481.58
$0.01663
₿0.00000069
$0.0153
₿0.00000065
$5.98M
₿100.74
$15.35M
₿665.36
$12.47M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1481 Scallop  SCA $0.1117
₿0.000011
-17.48 $12M
₿0
$0.1354
₿0.000012
$0.1115
₿0.000011
$5.61M
₿101.88
$27.89M
$12M
₿0
التنبؤ بسعر Scallop(sca)
1482 JETT CRYPTO  JETT $0.2017
-1.07 $12.35M
$0.2053
$0.2012
$178.81K
$20.14M
$12.35M
التنبؤ بسعر JETT CRYPTO(jett)
1483 GME  GME $0.001823
₿0.0000000069
-7.04 $12.56M
₿0
$0.002005
₿0.0000000076
$0.001807
₿0.0000000069
$6.45M
₿6.91
$12.56M
₿47.89
$12.56M
₿0
التنبؤ بسعر GME(gme)
1484 WeFi  WFI $0.4328
-0.58 $12.37M
$0.4359
$0.4299
$721.2K
$432.43M
$12.37M
التنبؤ بسعر WeFi(wfi)
1485 Clash of Lilliput  COL $0.1505
₿0.000011
-6.17 $12.36M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.87K
₿1.52
$150.56M
₿12.01K
$12.36M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1486 Cryptex Finance  CTX $1.65
₿0.000066
-1.08 $12.38M
₿383.05
$1.84
₿0.000069
$1.65
₿0.000064
$9.88M
₿10.89
$16.55M
₿667.6
$12.38M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1488 Avalanche Bridged DAI (Avalanche)  DAI $0.999
0.03 $12.17M
$1
$0.9965
$102.06K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1489 Osmosis allBTC  BTC $108,397
₿1
-1.04 $12.27M
$110,272
₿1
$107,978
₿1
$2.87M
$12.27M
$12.27M
التنبؤ بسعر Osmosis allBTC(btc)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 Grumpy Cat Coin  GRUMPY $0.00132
7.46 $12.18M
$0.001687
$0.001226
$264.73K
$12.18M
$12.18M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1493 SYMMIO  SYMM $0.04236
-3.85 $12.17M
$0.04549
$0.04224
$23.99K
$19.26M
$12.17M
التنبؤ بسعر SYMMIO(symm)
1493 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
التنبؤ بسعر REECOIN(ree)
1495 CEEK Smart VR Token  CEEK $0.0126
₿0.0000010
-2.38 $12.2M
₿910.32
$0.01307
₿0.0000010
$0.01257
₿0.0000010
$1.02M
₿38.25
$12.61M
₿1.05K
$12.2M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1496 MANEKI  MANEKI $0.001366
-2.14 $12.11M
$0.001434
$0.00136
$6.63M
$12.15M
$12.11M
التنبؤ بسعر MANEKI(maneki)
1497 Bitrue Coin  BTR $0.03472
₿0.00000088
-0.26 $12.05M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.07M
₿159.75
$27.83M
₿705.8
$12.05M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1498 Samoyedcoin  SAMO $0.002586
₿0.00000014
0.58 $12.27M
₿622.21
$0.002659
₿0.00000015
$0.002543
₿0.00000014
$548.96K
₿16.53
$12.27M
₿706.6
$12.27M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1499 KLEVA  KLEVA $0.1776
₿0.0000024
2.44 $12.24M
₿133.34
$0.184
₿0.0000024
$0.171
₿0.0000023
$45.45K
₿0.46
$12.24M
₿185.89
$12.24M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1500 ValleyDAO  GROW $0.3971
₿0.000021
-1.00 $11.93M
₿135.23
$0.4116
₿0.000021
$0.3514
₿0.000018
$54.58K
₿1.01
$11.93M
₿638.19
$11.93M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1501 Stader BNBx  BNBX $735.11
₿0.0092
-0.47 $12.06M
₿420.61
$740
₿0.0092
$730.31
₿0.0089
$32.74K
₿2.47
$0
$12.06M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1502 Otherworld  OWN $0.3976
59.92 $14.09M
$0.3999
$0.2325
$116.67K
$398.54M
$14.09M
التنبؤ بسعر Otherworld(own)
1503 Nuvola Digital  NVL $0.7117
-1.83 $11.98M
$0.7486
$0.7112
$34.27K
$14.95M
$11.98M
التنبؤ بسعر Nuvola Digital(nvl)
1505 Botto  BOTTO $0.2556
₿0.000017
-3.46 $11.99M
₿767.17
$0.2694
₿0.000019
$0.2554
₿0.000017
$197.74K
₿16.53
$24.01M
₿1.74K
$11.99M
₿767.17
التنبؤ بسعر Botto(botto)
1506 Wagmi  WAGMI $0.006735
₿0.00000019
-9.07 $12.25M
₿303.09
$0.007441
₿0.00000020
$0.006603
₿0.00000018
$173.19K
₿5.7
$35.14M
$12.25M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1507 Nimiq  NIM $0.0009076
₿0.000000022
7.29 $11.94M
₿265.66
$0.0009097
₿0.000000023
$0.0008378
₿0.000000020
$395.28K
₿4.86
$12.2M
₿200.87
$11.94M
₿265.66
التنبؤ بسعر Nimiq(nim)
1509 COCA  COCA $0.1052
-2.43 $11.96M
$0.1081
$0.1047
$333.2K
$105.2M
$11.96M
التنبؤ بسعر COCA(coca)
1510 Ribbon Finance  RBN $0.1232
₿0.000025
-1.02 $11.77M
₿24.34K
$0.1279
₿0.000025
$0.1228
₿0.000024
$158.02K
₿82.44
$123.29M
₿25.38K
$11.77M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1512 Koma Inu  KOMA $0.01997
-7.65 $12.12M
$0.02167
$0.01981
$6.42M
$12.12M
$12.12M
التنبؤ بسعر Koma Inu(koma)
1513 bitsCrunch Token  BCUT $0.02355
₿0.0000034
-13.27 $11.73M
₿190.74
$0.02772
₿0.0000035
$0.02373
₿0.0000034
$1.71M
₿3.26
$23.65M
₿3.44K
$11.73M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1514 Beefy.Finance  BIFI $149.37
₿0.0060
-1.46 $11.95M
₿488.28
$172.48
₿0.0062
$148.82
₿0.0057
$2.3M
₿53.67
$11.95M
₿488.28
$11.95M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1515 Wrapped STEAMX  WSTEAMX $0.07984
₿0.00000044
2.92 $11.86M
₿295.37
$0.07984
₿0.00000044
$0.07757
₿0.00000042
$3.49K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1517 Comtech Gold  CGO $108.39
₿0.0011
1.03 $11.81M
₿156.14
$108.61
₿0.0011
$106.68
₿0.0010
$1.25M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1518 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.01* $11.79M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$2.85
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1519 Bytecoin  BCN $0.00007511
₿0.00000000048
19.41 $13.82M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$10.26K
₿0.25
$13.83M
₿88.38
$13.82M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1522 lmeow  LMEOW $0.01106
₿0.00000031
-5.31 $11.09M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$237.83K
₿10.51
$11.09M
₿313.62
$11.09M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1523 AION 5100  AION $0.5298
-31.29 $11.13M
$0.7848
$0.4827
$389.05K
$11.13M
$11.13M
التنبؤ بسعر AION 5100(aion)
1526 Sovrun  SOVRN $0.01526
20.30 $12.2M
$0.01581
$0.01263
$1.29M
$13.14M
$12.2M
التنبؤ بسعر Sovrun(sovrn)
1527 SEDA  SEDA $0.0321
-0.13 $11.38M
$0.03237
$0.03195
$589.57K
$32.29M
$11.38M
التنبؤ بسعر SEDA(seda)
1528 Vaiot  VAI $0.03075
₿0.0000041
-2.66 $11.68M
₿1.32K
$0.0325
₿0.0000045
$0.02981
₿0.0000041
$400.01K
₿22.35
$12.3M
₿1.65K
$11.68M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1530 DexNet  DEXNET $0.02819
₿0.00000063
-0.84 $11.3M
₿0
$0.02851
₿0.00000064
$0.0281
₿0.00000062
$100.51K
₿12.73
$84.73M
₿141.12
$11.3M
₿0
التنبؤ بسعر DexNet(dexnet)
1531 Dmail Network  DMAIL $0.1097
₿0.000012
-4.79 $11.5M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.32M
₿91.46
$22M
₿2.4K
$11.5M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا