صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Leash LEASH	$129.49 ₿0.0071	-1.62	$13.92M ₿772.97	$139.48 ₿0.0075	$127.77 ₿0.0071	$1.48M ₿31.44	$13.93M ₿773.16	$13.92M ₿772.97
1402	Bityuan BTY	$0.02041 ₿0.000018	-2.98	$13.91M ₿0	$0.02104 ₿0.	$0.02039 ₿0.	$391.94K ₿0	$13.91M	$13.91M ₿0
1403	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,749 ₿1.00047	-1.00	$13.89M ₿0	$110,596 ₿1.015	$106,997 ₿0.98	$86.53K ₿10.65	$13.89M	$13.89M ₿0
1406	WUFFI WUF	$0.0000001653	0.01*	$13.82M	$0.0000001659	$0.0000001645	$71.59K	$13.82M	$13.82M
1408	ALEX Lab ALEX	$0.01607 ₿0.0000061	-9.08	$13.78M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$853.71K ₿167.03	$16.1M ₿6.18K	$13.78M ₿4.38K
1409	Equilibria Finance EQB	$0.4054 ₿0.000010	-1.74	$13.72M ₿314.25	$0.4187 ₿0.000011	$0.3885 ₿0.000010	$86.85K ₿1	$40.55M ₿1.09K	$13.72M ₿314.25
1410	Carrot CRT	$108.7	-0.02	$13.73M	$108.79	$108.64	$46.93K	$13.73M	$13.73M
1411	Masa MASA	$0.02455	11.65	$13.73M	$0.02616	$0.02193	$6.29M	$38.64M	$13.73M
1412	TOPIA TOPIA	$0.009574 ₿0.0000010	-6.51	$13.7M ₿909.09	$0.01034 ₿0.0000011	$0.009147 ₿0.0000010	$109.77K ₿5.14	$47.72M ₿5.16K	$13.7M ₿909.09
1413	Metis Bridged WETH (Metis Andromeda) WETH	$2,757.45	-0.76	$13.66M	$2,866.83	$2,738.02	$226.71K	$13.66M	$13.66M
1414	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5673 ₿0.0000052	$0.5017 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1416	Hacken Token HAI	$0.01633 ₿0.0000011	-0.67	$13.62M ₿722.13	$0.01701 ₿0.0000011	$0.01614 ₿0.0000010	$192.42K ₿4.66	$16.35M ₿1.12K	$13.62M ₿722.13
1417	Blockasset BLOCK	$0.06855 ₿0.0000024	-5.84	$13.6M ₿587.91	$0.07305 ₿0.0000025	$0.06807 ₿0.0000019	$248.92K ₿6.19	$21.87M ₿775.19	$13.6M ₿587.91
1419	KRYLL KRL	$0.339 ₿0.000013	-1.20	$13.52M ₿490.29	$0.3461 ₿0.000013	$0.3383 ₿0.000013	$194.86K ₿15.88	$16.76M ₿662.75	$13.52M ₿490.29
1420	Pibble PIB	$0.0005591 ₿0.0000000092	11.17	$13.49M ₿202.33	$0.000559 ₿0.0000000097	$0.0004977 ₿0.0000000091	$22.67K ₿0.32	$16.59M ₿274.31	$13.49M ₿202.33
1421	SpaceChain (ERC-20) SPC	$0.03319 ₿0.00000015	1.87	$13.49M ₿61.7	$0.03359 ₿0.00000015	$0.03253 ₿0.00000013	$9.42K ₿0.67	$20.04M ₿92.26	$13.49M ₿61.7
1422	DeFiPulse Index DPI	$102.64 ₿0.0019	-4.38	$13.47M ₿399.19	$111.32 ₿0.0020	$102.15 ₿0.0018	$54.73K ₿1.43	$13.47M ₿399.19	$13.47M ₿399.19
1423	AdEx ADX	$0.09076 ₿0.0000039	-5.27	$13.44M ₿571.75	$0.09847 ₿0.0000042	$0.09023 ₿0.0000039	$8.65M ₿150.67	$13.63M ₿595.38	$13.44M ₿571.75
1424	SUKU SUKU	$0.03056 ₿0.0000032	-2.42	$13.47M ₿765.22	$0.03161 ₿0.0000034	$0.03051 ₿0.0000016	$233.46K ₿104.01	$45.85M ₿4.99K	$13.47M ₿765.22
1425	Litentry LIT	$0.2981 ₿0.000020	-6.23	$13.47M ₿1.02K	$0.3231 ₿0.000021	$0.298 ₿0.000020	$27.3K ₿41.35	$29.82M ₿2.05K	$13.47M ₿1.02K
1426	GameFi GAFI	$1.23 ₿0.00013	-0.54	$13.45M ₿1.51K	$1.25 ₿0.00014	$1.22 ₿0.00013	$147.87K ₿2.4	$18.37M ₿2.07K	$13.45M ₿1.51K
1427	Fantom Bomb BOMB	$0.02764 ₿0.00000038	-4.18	$13.42M ₿0	$0.02995 ₿0.00000039	$0.02755 ₿0.00000037	$67.46K ₿5.26	$13.42M	$13.42M ₿0
1428	The Root Network ROOT	$0.005827 ₿0.00000097	-0.83	$13.42M ₿0	$0.006577 ₿0.0000010	$0.005558 ₿0.00000093	$6.56M ₿212.3	$70.7M ₿11.54K	$13.42M ₿0
1429	AEROBUD AEROBUD	$0.01335	-7.59	$13.38M	$0.01479	$0.01325	$218.79K	$13.38M	$13.38M
1431	Voxies VOXEL	$0.05679 ₿0.0000045	-4.66	$13.39M ₿788.95	$0.05997 ₿0.0000049	$0.0565 ₿0.0000045	$7.45M ₿112	$17.04M ₿1.37K	$13.39M ₿788.95
1433	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01333	-6.58	$13.33M	$0.01496	$0.0133	$29.52K	$13.33M	$13.33M
1434	Vestra DAO VSTR	$0.009686	-2.19	$13.32M	$0.01051	$0.009684	$59.46K	$484.5M	$13.32M
1435	Based ETH BSDETH	$2,840.27 ₿0.050	-0.36	$13.3M ₿0	$2,965.06 ₿0.052	$2,818.4 ₿0.050	$1.36M ₿5.57	$13.3M	$13.3M ₿0
1436	Persistence XPRT	$0.05852 ₿0.0000045	-2.24	$13.3M ₿918.58	$0.06018 ₿0.0000046	$0.05783 ₿0.0000045	$6.73M ₿6.88	$13.46M ₿924.05	$13.3M ₿918.58
1439	Thought THT	$0.025 ₿0.0000012	51.28	$13.24M ₿542.65	$0.025 ₿0.0000013	$0.01481 ₿0.0000011	$58.14K ₿0.61	$38.73M ₿1.78K	$13.24M ₿542.65
1440	LooksRare LOOKS	$0.01325 ₿0.0000024	-7.01	$13.19M ₿2.48K	$0.01462 ₿0.0000025	$0.01318 ₿0.0000022	$1.91M ₿320.02	$13.19M ₿2.48K	$13.19M ₿2.48K
1441	Thena THE	$0.2387 ₿0.0000075	-2.74	$13.15M ₿209.47	$0.2518 ₿0.0000078	$0.2376 ₿0.0000074	$12.32M ₿16.64	$61.47M ₿1.14K	$13.15M ₿209.47
1442	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1443	Ellipsis EPS	$0.01873 ₿0.00000043	-0.57	$13.08M ₿306.85	$0.01885 ₿0.00000043	$0.01863 ₿0.00000042	$38.94 ₿0.01	$13.56M ₿317.94	$13.08M ₿306.85
1444	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.24	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9991 ₿0.000014	$284.09K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1445	WEMIX Dollar WEMIX$	$0.8948 ₿0.000038	-1.91	$13.03M ₿410.77	$0.9163 ₿0.	$0.8327 ₿0.	$156.59K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1446	Penumbra UM	$0.3614	-0.43	$13.02M	$0.3636	$0.3595	$2.34K	$36.16M	$13.02M
1447	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.14	$13.02M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.7M ₿1.13K	$13.02M	$13.02M ₿0
1448	THORSwap THOR	$0.06605 ₿0.0000041	-3.95	$12.99M ₿717.76	$0.07044 ₿0.0000042	$0.06599 ₿0.0000041	$68.92K ₿2.54	$18.6M ₿1.75K	$12.99M ₿717.76
1449	Jeff JEFF	$12.99	-4.99	$12.97M	$14.52	$12.91	$615.68K	$12.97M	$12.97M
1451	Bitcoin Gold BTG	$0.7365 ₿0.00066	2.04	$12.9M ₿11.74K	$0.7447 ₿0.00069	$0.7174 ₿0.00066	$1.67K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1452	Loan Protocol LOAN	$0.0004654 ₿0.00000000097	-7.96	$12.88M ₿0	$0.0005129 ₿0.0000000010	$0.0004612 ₿0.00000000093	$447.77K ₿1.66	$47.62M ₿71.6	$12.88M ₿0
1453	Alpha Fi ALPHA	$1.4	-9.09	$12.88M	$1.55	$1.4	$27.36K	$14M	$12.88M
1456	Department Of Government Efficiency DOGE	$0.01307	-9.68	$12.81M	$0.01449	$0.01298	$1.86M	$12.81M	$12.81M
1457	BOB BOB	$0.6066	-7.01	$12.8M	$0.6733	$0.606	$46.56K	$12.8M	$12.8M
1461	PIVX PIVX	$0.1359 ₿0.0000068	-4.90	$12.75M ₿560.3	$0.1459 ₿0.0000071	$0.1352 ₿0.0000068	$2.32M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1462	MemeFi MEMEFI	$0.001265	-3.46	$12.71M	$0.001352	$0.001251	$9.95M	$12.71M	$12.71M
1465	Lingo LINGO	$0.04867	-2.09	$12.61M	$0.04997	$0.04846	$620.87K	$12.61M	$12.61M
1467	sUSD (Optimism) SUSD	$0.9563	-0.94	$12.57M	$0.9736	$0.9535	$391.67K	$12.57M	$12.57M
1468	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1469	bemo Staked TON STTON	$3.47 ₿0.00010	-0.40	$12.55M ₿0	$3.54 ₿0.00010	$3.44 ₿0.000094	$7.67K ₿2.03	$12.55M	$12.55M ₿0
1470	Volt Inu VOLT	$0.0000002012 ₿0.0000000000076	-3.04	$12.53M ₿478.45	$0.0000002101 ₿0.0000000000083	$0.0000002011 ₿0.0000000000076	$776.44K ₿68.96	$13.88M ₿530.22	$12.53M ₿478.45
1472	Taraxa TARA	$0.002302 ₿0.00000014	-6.38	$12.5M ₿568.42	$0.002623 ₿0.00000014	$0.0023 ₿0.00000013	$442.9K ₿8.96	$24.78M ₿1.53K	$12.5M ₿568.42
1473	Biswap BSW	$0.02503 ₿0.0000016	-6.82	$12.49M ₿838.72	$0.02694 ₿0.0000017	$0.02497 ₿0.0000016	$17.39M ₿89.11	$14.44M ₿969.69	$12.49M ₿838.72
1475	GME GME	$0.001802 ₿0.0000000069	-8.75	$12.45M ₿0	$0.002003 ₿0.0000000076	$0.001776 ₿0.0000000069	$6.91M ₿6.91	$12.45M ₿47.89	$12.45M ₿0
1476	EthicHub ETHIX	$0.1762 ₿0.0000030	-0.23	$12.42M ₿214.89	$0.1799 ₿0.0000030	$0.1716 ₿0.0000029	$5.22K ₿0.01	$17.62M ₿304.82	$12.42M ₿214.89
1477	Zcoin FIRO	$0.7122 ₿0.000028	-3.41	$12.41M ₿391.22	$0.7377 ₿0.000030	$0.7123 ₿0.000028	$497.12K ₿61.74	$12.41M ₿617.55	$12.41M ₿391.22
1478	FIO Protocol FIO	$0.01527 ₿0.00000066	-6.73	$12.4M ₿481.58	$0.01655 ₿0.00000069	$0.01502 ₿0.00000065	$6.96M ₿100.74	$15.27M ₿665.36	$12.4M ₿481.58
1479	Beefy.Finance BIFI	$156.87 ₿0.0060	4.08	$12.46M ₿488.28	$172.48 ₿0.0062	$147.51 ₿0.0057	$2.77M ₿53.67	$12.46M ₿488.28	$12.46M ₿488.28
1480	Synternet SYNT	$0.013	-6.64	$12.3M	$0.01393	$0.01299	$3.46M	$15.17M	$12.3M
1481	JETT CRYPTO JETT	$0.2003	-1.62	$12.29M	$0.2053	$0.1999	$182.86K	$20.05M	$12.29M
1483	KLEVA KLEVA	$0.1781 ₿0.0000024	4.15	$12.27M ₿133.34	$0.184 ₿0.0000024	$0.171 ₿0.0000023	$30.73K ₿0.46	$12.27M ₿185.89	$12.27M ₿133.34
1485	Binance-Peg EOS EOS	$0.6128 ₿0.000015	-3.33	$12.22M ₿0	$0.6482 ₿0.000015	$0.6098 ₿0.000014	$7.48K ₿0.34	$12.22M	$12.22M ₿0
1486	Planet IX IXT	$0.08548 ₿0.0000015	-0.06	$12.21M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$58.16K ₿4.2	$13.07M ₿241.76	$12.21M ₿175.01
1487	Osmosis allBTC BTC	$107,774 ₿1	-1.58	$12.19M	$110,272 ₿1	$107,275 ₿1	$3.23M	$12.19M	$12.19M
1488	WeFi WFI	$0.4255	-1.34	$12.18M	$0.4359	$0.4254	$740.79K	$425.48M	$12.18M
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.02	$12.17M	$0.9997	$0.9931	$87.79K	$12.17M	$12.17M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Grumpy Cat Coin GRUMPY	$0.001325	2.93	$12.17M	$0.001687	$0.001246	$267.49K	$12.17M	$12.17M
1491	Botto BOTTO	$0.2595 ₿0.000017	-1.11	$12.17M ₿767.17	$0.2694 ₿0.000019	$0.2534 ₿0.000017	$74.84K ₿16.53	$24.37M ₿1.74K	$12.17M ₿767.17
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1493	Wagmi WAGMI	$0.006686 ₿0.00000019	-7.48	$12.16M ₿303.09	$0.007348 ₿0.00000020	$0.006448 ₿0.00000018	$226.6K ₿5.7	$34.9M	$12.16M ₿303.09
1494	Bellscoin BELLS	$0.1993 ₿0.0000076	-7.85	$12.13M ₿114.88	$0.2181 ₿0.0000091	$0.1966 ₿0.0000072	$866.46K ₿2.79	$12.13M ₿114.88	$12.13M ₿114.88
1495	SYMMIO SYMM	$0.04193	-3.83	$12.07M	$0.04549	$0.04182	$28.13K	$19.11M	$12.07M
1497	CEEK Smart VR Token CEEK	$0.01245 ₿0.0000010	-3.47	$12.06M ₿910.32	$0.01304 ₿0.0000010	$0.01239 ₿0.0000010	$893.29K ₿38.25	$12.46M ₿1.05K	$12.06M ₿910.32
1498	Stader BNBx BNBX	$735.11 ₿0.0092	-0.52	$12.06M ₿420.61	$739.38 ₿0.0092	$730.31 ₿0.0089	$7.72K ₿2.47	$0	$12.06M ₿420.61
1500	Scallop SCA	$0.1119 ₿0.000011	-9.63	$12.07M ₿0	$0.1256 ₿0.000012	$0.1112 ₿0.000011	$9.39M ₿101.88	$28.06M	$12.07M ₿0
1501	Koma Inu KOMA	$0.0198	-6.52	$11.99M	$0.0215	$0.01937	$7.2M	$11.99M	$11.99M
1504	MANEKI MANEKI	$0.001351	-3.84	$11.97M	$0.001434	$0.001343	$7.86M	$12.02M	$11.97M
1505	Otherworld OWN	$0.3535	42.59	$12.49M	$0.3999	$0.247	$117.85K	$353.5M	$12.49M
1506	Nimiq NIM	$0.0009089 ₿0.000000022	7.77	$11.96M ₿265.66	$0.0009129 ₿0.000000023	$0.0008405 ₿0.000000020	$380.64K ₿4.86	$12.22M ₿200.87	$11.96M ₿265.66
1507	COCA COCA	$0.105	-2.33	$11.95M	$0.1076	$0.1045	$330.3K	$105.1M	$11.95M
1508	Cryptex Finance CTX	$1.59 ₿0.000066	-6.99	$11.93M ₿383.05	$1.84 ₿0.000069	$1.59 ₿0.000064	$10.8M ₿10.89	$15.95M ₿667.6	$11.93M ₿383.05
1509	Samoyedcoin SAMO	$0.002506 ₿0.00000014	-3.41	$11.93M ₿622.21	$0.002659 ₿0.00000015	$0.002507 ₿0.00000014	$547.8K ₿16.53	$11.94M ₿706.6	$11.93M ₿622.21
1510	Bitrue Coin BTR	$0.03434 ₿0.00000088	-0.88	$11.91M ₿253.71	$0.03508 ₿0.00000089	$0.03422 ₿0.00000084	$1.06M ₿159.75	$27.52M ₿705.8	$11.91M ₿253.71
1512	Wrapped STEAMX WSTEAMX	$0.07984 ₿0.00000044	2.92	$11.86M ₿295.37	$0.07984 ₿0.00000044	$0.07757 ₿0.00000042	$3.49K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Clash of Lilliput COL	$0.1444 ₿0.000011	-9.94	$11.85M ₿985.26	$0.1844 ₿0.000012	$0.1366 ₿0.000011	$31.36K ₿1.52	$144.41M ₿12.01K	$11.85M ₿985.26
1515	AVAX HAS NO CHILL NOCHILL	$0.00761 ₿0.00000022	-5.74	$11.78M ₿348.28	$0.00818 ₿0.00000024	$0.006532 ₿0.00000021	$366.61K ₿8.68	$11.78M ₿348.28	$11.78M ₿348.28
1516	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.02	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$9.09 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1517	Comtech Gold CGO	$107.88 ₿0.0011	0.41	$11.78M ₿156.14	$108.61 ₿0.0011	$106.68 ₿0.0010	$1.25M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1518	bitsCrunch Token BCUT	$0.02363 ₿0.0000034	-12.89	$11.72M ₿190.74	$0.02772 ₿0.0000035	$0.02347 ₿0.0000034	$1.65M ₿3.26	$23.63M ₿3.44K	$11.72M ₿190.74
1519	Nuvola Digital NVL	$0.6938	-5.36	$11.68M	$0.7449	$0.6918	$26.38K	$14.57M	$11.68M
1520	OX Coin OX	$0.001407 ₿0.00000019	-30.99	$11.67M ₿725.78	$0.002039 ₿0.00000020	$0.001407 ₿0.00000018	$296.88K ₿4.23	$11.67M ₿725.78	$11.67M ₿725.78
1521	Bytecoin BCN	$0.00006229 ₿0.00000000048	-22.03	$11.08M ₿88.35	$0.00009692 ₿0.00000000048	$0.00006009 ₿0.00000000046	$22.19K ₿0.25	$11.08M ₿88.38	$11.08M ₿88.35
1522	Ribbon Finance RBN	$0.1212 ₿0.000025	-2.89	$11.58M ₿24.34K	$0.1307 ₿0.000025	$0.1212 ₿0.000024	$386.49K ₿82.44	$121.23M ₿25.38K	$11.58M ₿24.34K
1523	Wecan WECAN	$0.006755 ₿0.000000057	-10.89	$11.64M ₿99.56	$0.007582 ₿0.000000058	$0.00645 ₿0.000000053	$58.38K ₿0.34	$13.51M ₿115.62	$11.64M ₿99.56
1524	SwissCheese SWCH	$0.2707 ₿0.000011	-11.05	$11.56M ₿211.92	$0.3098 ₿0.000011	$0.2517 ₿0.000010	$3.09M ₿8.94	$32.46M ₿1.39K	$11.56M ₿211.92
1525	Measurable Data Token MDT	$0.01906 ₿0.0000014	-6.45	$11.63M ₿904.16	$0.02038 ₿0.0000015	$0.01838 ₿0.0000014	$7.18M ₿109.87	$19.18M ₿1.49K	$11.63M ₿904.16
1527	Mochi MOCHI	$0.00001124 ₿0.00000000065	-11.05	$11.24M ₿660.41	$0.00001349 ₿0.00000000076	$0.00001039 ₿0.00000000066	$219.07K ₿9.35	$11.24M ₿660.41	$11.24M ₿660.41
1528	Sovrun SOVRN	$0.01367	4.21	$11.38M	$0.01628	$0.01293	$1.08M	$12.26M	$11.38M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}