$3.39T
إجمالي القيمة السوقية
$130.52B
إجمالي حجم التداول
BTC 60.83%     ETH 8.50%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1329 Hacken Token  HAI $0.01862
₿0.0000011
-0.20 $15.53M
₿722.13
$0.01893
₿0.0000011
$0.01854
₿0.0000010
$530.69K
₿4.66
$18.63M
₿1.12K
$15.53M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1331 AstraAI  ASTRA $1.55
₿0.000042
-15.49 $15.52M
₿0
$1.88
₿0.000044
$1.55
₿0.000042
$355.61K
₿0.23
$15.52M
₿428.51
$15.52M
₿0
التنبؤ بسعر AstraAI(astra)
1333 Biswap  BSW $0.03098
₿0.0000016
-5.96 $15.42M
₿838.72
$0.03295
₿0.0000017
$0.03062
₿0.0000016
$31.98M
₿89.11
$17.82M
₿969.69
$15.42M
₿838.72
التنبؤ بسعر Biswap(bsw)
1334 Aki Network  AKI $0.009167
₿0.00000024
-8.04 $15.46M
₿0
$0.01002
₿0.00000026
$0.009041
₿0.00000024
$1.91M
₿33.09
$18.33M
$15.46M
₿0
التنبؤ بسعر Aki Network(aki)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 Port3 Network  PORT3 $0.03037
₿0.0000032
4.37 $15.46M
₿353.92
$0.03122
₿0.0000034
$0.029
₿0.0000032
$9.96M
₿90.34
$30.37M
₿3.26K
$15.46M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1338 Token dForce USD  USX $0.9946
₿0.000015
0.04 $15.4M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$33K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1661
₿0.0000015
$0.1547
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 EverValue Coin  EVA $0.9847
0.93 $15.35M
$0.9966
$0.9697
$18.61K
$18.49M
$15.35M
التنبؤ بسعر EverValue Coin(eva)
1340 WeatherXM  WXM $0.2434
-5.06 $15.34M
$0.2625
$0.2412
$52.55K
$24.35M
$15.34M
التنبؤ بسعر WeatherXM(wxm)
1341 Cornucopias  COPI $0.01489
₿0.0000010
-2.64 $15.3M
₿935.82
$0.01578
₿0.0000010
$0.01483
₿0.0000010
$140.43K
₿9.16
$57.21M
₿4.13K
$15.3M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1342 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1343 Hoppy  HOPPY $0.00003605
12.88 $15.17M
$0.00003983
$0.00003194
$2.84M
$15.17M
$15.17M
التنبؤ بسعر Hoppy(hoppy)
1344 COCA  COCA $0.1332
0.97 $15.12M
$0.1332
$0.1315
$566.98K
$133.22M
$15.12M
التنبؤ بسعر COCA(coca)
1345 The Doge NFT  DOG $0.001135
₿0.00000023
-2.34 $15.12M
₿3.5K
$0.001201
₿0.00000024
$0.001126
₿0.00000022
$205.78K
₿55.01
$19.28M
₿3.98K
$15.12M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1346 Cronos zkEVM CRO  ZKCRO $0.101
-1.46 $15.08M
$0.1059
$0.1009
$192.11
$15.08M
$15.08M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1347 BiLira  TRYB $0.02559
₿0.00000044
-0.01* $15.08M
₿671.5
$0.02559
₿0.00000044
$0.02559
₿0.00000043
$16.32
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
التنبؤ بسعر BiLira(tryb)
1348 Ribbon Finance  RBN $0.1556
₿0.000025
0.51 $15.07M
₿24.34K
$0.1575
₿0.000025
$0.1535
₿0.000024
$57.39K
₿82.44
$155.62M
₿25.38K
$15.07M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1350 Penpie  PNP $2.85
₿0.000068
0.22 $15.01M
₿313.31
$3.04
₿0.000071
$2.84
₿0.000052
$27.37K
₿5.25
$28.53M
₿683.99
$15.01M
₿313.31
التنبؤ بسعر Penpie(pnp)
1353 YieldNest Restaked ETH  YNETH $2,493.29
-4.49 $14.94M
$2,651.53
$2,423.19
$2.78
$14.94M
$14.94M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1356 Cloud  CLOUD $0.0824
-1.79 $14.82M
$0.08753
$0.08202
$1.92M
$82.35M
$14.82M
التنبؤ بسعر Cloud(cloud)
1359 Foxsy AI  FOXSY $0.02191
-0.54 $14.8M
$0.02333
$0.02177
$1.28M
$43.42M
$14.8M
التنبؤ بسعر Foxsy AI(foxsy)
1360 Mother Iggy  MOTHER $0.01496
5.19 $14.75M
$0.01586
$0.01409
$2.77M
$14.75M
$14.75M
التنبؤ بسعر Mother Iggy(mother)
1361 CHEQD Network  CHEQ $0.01608
₿0.0000012
1.11 $14.74M
₿900.95
$0.01612
₿0.0000012
$0.01586
₿0.0000010
$211.7K
₿5.42
$19.89M
₿1.39K
$14.74M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1362 Carrot  CRT $108.34
0.06 $14.69M
$108.36
$108.28
$16.71K
$14.69M
$14.69M
التنبؤ بسعر Carrot(crt)
1363 Litentry  LIT $0.325
₿0.000020
-2.43 $14.72M
₿1.02K
$0.3571
₿0.000021
$0.2749
₿0.000020
$155.48K
₿41.35
$32.6M
₿2.05K
$14.72M
₿1.02K
التنبؤ بسعر Litentry(lit)
1364 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1365 Penumbra  UM $0.4067
-0.99 $14.66M
$0.414
$0.4066
$1.9K
$40.69M
$14.66M
التنبؤ بسعر Penumbra(um)
1366 Alchemix USD  ALUSD $0.9853
₿0.000014
-0.13 $14.58M
₿2.43K
$1
₿0.000014
$0.9707
₿0.000013
$351.76K
₿3.85
$14.58M
₿2.43K
$14.58M
₿2.43K
1367 Volt Inu  VOLT $0.0000002341
₿0.0000000000076
-1.71 $14.58M
₿478.45
$0.0000002446
₿0.0000000000083
$0.0000002328
₿0.0000000000076
$245.41K
₿68.96
$16.16M
₿530.22
$14.58M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1368 Fracton Protocol  FT $0.1665
₿0.000030
3.28 $14.57M
₿0
$0.1663
₿0.000031
$0.1612
₿0.000030
$13.14K
₿10.94
$16.65M
₿3.06K
$14.57M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1369 CEEK Smart VR Token  CEEK $0.01509
₿0.0000010
2.77 $14.61M
₿910.32
$0.01578
₿0.0000010
$0.01466
₿0.0000010
$782.86K
₿38.25
$15.09M
₿1.05K
$14.61M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1372 PIVX  PIVX $0.1558
₿0.0000068
-2.24 $14.5M
₿560.3
$0.1667
₿0.0000071
$0.1551
₿0.0000068
$2.14M
₿63.8
$14.5M
₿560.3
$14.5M
₿560.3
التنبؤ بسعر PIVX(pivx)
1374 Leash  LEASH $134.35
₿0.0071
-4.38 $14.45M
₿772.97
$144.74
₿0.0075
$134.22
₿0.0071
$1.35M
₿31.44
$14.45M
₿773.16
$14.45M
₿772.97
التنبؤ بسعر Leash(leash)
1375 ChainSwap  CSWAP $0.01512
₿0.0000019
-3.31 $14.41M
₿0
$0.01631
₿0.0000021
$0.01501
₿0.0000017
$42.29K
₿40.57
$15.12M
₿1.9K
$14.41M
₿0
التنبؤ بسعر ChainSwap(cswap)
1376 AMO Coin  AMO $0.0006795
₿0.000000013
-1.32 $14.41M
₿256.9
$0.0006937
₿0.000000014
$0.0006759
₿0.000000013
$105.88K
₿2.06
$14.41M
₿285.15
$14.41M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1377 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.32 $14.4M
₿0
$1.02
₿0.000014
$0.9889
₿0.000014
$11.62M
₿1.13K
$14.4M
$14.4M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1378 WazirX  WRX $0.03151
₿0.0000045
-4.15 $14.38M
₿1.91K
$0.0336
₿0.0000045
$0.03034
₿0.0000041
$59.36K
₿0.76
$31.51M
₿4.19K
$14.38M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1379 Persistence  XPRT $0.06327
₿0.0000045
2.47 $14.38M
₿918.58
$0.06538
₿0.0000046
$0.05849
₿0.0000045
$3.98M
₿6.88
$14.46M
₿924.05
$14.38M
₿918.58
التنبؤ بسعر Persistence(xprt)
1380 American Coin  USA $0.000001239
2.96 $14.37M
$0.000001349
$0.000001199
$424.1K
$14.37M
$14.37M
التنبؤ بسعر American Coin(usa)
1381 Helium IOT  IOT $0.0005885
₿0.000000018
-2.08 $14.39M
₿458.76
$0.0006161
₿0.000000019
$0.000582
₿0.000000017
$5.6K
₿0.42
$118.24M
₿3.62K
$14.39M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1382 GameFi  GAFI $1.31
₿0.00013
2.05 $14.31M
₿1.51K
$1.32
₿0.00014
$1.28
₿0.00013
$76.16K
₿2.4
$19.55M
₿2.07K
$14.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1383 Masa  MASA $0.02557
1.26 $14.29M
$0.02831
$0.025
$3.55M
$40.2M
$14.29M
التنبؤ بسعر Masa(masa)
1384 Lion Cat  LCAT $0.03564
-0.86 $14.29M
$0.03706
$0.03461
$190.2K
$21.36M
$14.29M
التنبؤ بسعر Lion Cat(lcat)
1385 Rupiah Token  IDRT $0.00005968
₿0.00000000091
-1.20 $14.27M
₿173.19
$0.00006145
₿0.00000000091
$0.00005968
₿0.00000000087
$3.82K
₿6.06
$14.27M
₿173.19
$14.27M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1387 JumpToken  JMPT $0.9975
₿0.000014
0.63 $14.27M
₿203.75
$1.01
₿0.000014
$0.9882
₿0.000013
$20.94K
₿0.02
$30.78M
₿445.88
$14.27M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1388 Sturdy  STRDY $0.6861
₿0.000015
-4.72 $14.21M
₿76.02
$0.7649
₿0.000016
$0.6855
₿0.000015
$7.39M
₿2.05
$68.61M
₿1.5K
$14.21M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1390 Cross The Ages  CTA $0.02844
-1.60 $14.19M
$0.0289
$0.02823
$123.38K
$14.22M
$14.19M
التنبؤ بسعر Cross The Ages(cta)
1391 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.09 $14.16M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$300.06K
₿8.33
$31.92M
₿1.66K
$14.16M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1392 SUKU  SUKU $0.03227
₿0.0000032
0.78 $14.23M
₿765.22
$0.03345
₿0.0000034
$0.03201
₿0.0000016
$273.87K
₿104.01
$48.44M
₿4.99K
$14.23M
₿765.22
التنبؤ بسعر SUKU(suku)
1393 Koma Inu  KOMA $0.02329
-0.19 $14.17M
$0.02638
$0.02332
$6.98M
$14.17M
$14.17M
التنبؤ بسعر Koma Inu(koma)
1394 KRYLL  KRL $0.3552
₿0.000013
0.75 $14.1M
₿490.29
$0.3601
₿0.000013
$0.352
₿0.000013
$190.16K
₿15.88
$17.58M
₿662.75
$14.1M
₿490.29
التنبؤ بسعر KRYLL(krl)
1396 Fantom Bomb  BOMB $0.02871
₿0.00000038
-3.13 $13.97M
₿0
$0.03022
₿0.00000039
$0.02815
₿0.00000037
$46.29K
₿5.26
$13.97M
$13.97M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1397 Guild of Guardians  GOG $0.01894
₿0.0000025
4.72 $14.01M
₿1.42K
$0.01976
₿0.0000025
$0.01792
₿0.0000018
$760.94K
₿27.1
$18.94M
₿2.56K
$14.01M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1398 FIO Protocol  FIO $0.01725
₿0.00000066
-1.15 $14.06M
₿481.58
$0.01832
₿0.00000069
$0.01709
₿0.00000065
$3.33M
₿100.74
$17.34M
₿665.36
$14.06M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1399 Silo Finance [OLD]  SILO $0.04316
₿0.0000014
-5.69 $13.95M
₿455.88
$0.04725
₿0.0000015
$0.04307
₿0.0000014
$59.48K
₿0.33
$43.16M
₿1.48K
$13.95M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1400 RabBitcoin  RBTC $0.0000011
-0.88 $13.9M
$0.00000112
$0.000001089
$438.14K
$23M
$13.9M
التنبؤ بسعر RabBitcoin(rbtc)
1401 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5473
₿0.0000052
$0.484
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1402 Planet IX  IXT $0.1006
₿0.0000015
-0.80 $13.89M
₿175.01
$0.1025
₿0.0000016
$0.09963
₿0.0000015
$62.41K
₿4.2
$15.42M
₿241.76
$13.89M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1403 pSTAKE Finance  PSTAKE $0.02778
₿0.0000017
48.37 $13.89M
₿814.07
$0.02918
₿0.0000019
$0.01868
₿0.0000017
$6.53M
₿18.89
$13.89M
₿884.86
$13.89M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1404 ORBIT  GRIFT $0.01583
31.24 $13.93M
$0.01687
$0.01201
$6.07M
$15.84M
$13.93M
التنبؤ بسعر ORBIT(grift)
1406 OPEN Ticketing Ecosystem  OPN $0.0006012
₿0.000000045
8.08 $13.78M
₿284.09
$0.0006257
₿0.000000057
$0.0005562
₿0.000000044
$81.54K
₿5.25
$13.78M
₿284.09
$13.78M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1408 Wagmi  WAGMI $0.0076
₿0.00000019
-0.54 $13.77M
₿303.09
$0.007991
₿0.00000020
$0.007502
₿0.00000018
$3.72M
₿5.7
$39.65M
$13.77M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1409 Quiztok  QTCON $0.001229
₿0.000000032
0.47 $13.74M
₿206
$0.001231
₿0.000000034
$0.001196
₿0.000000032
$52.28K
₿5.17
$14.76M
₿390.42
$13.74M
₿206
التنبؤ بسعر Quiztok(qtcon)
1410 Cryptex Finance  CTX $1.84
₿0.000066
-0.01* $13.7M
₿383.05
$1.87
₿0.000069
$1.81
₿0.000064
$6.44M
₿10.89
$18.4M
₿667.6
$13.7M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1411 Pirate Nation Token  PIRATE $0.06689
-2.30 $13.65M
$0.07201
$0.06581
$2.58M
$66M
$13.65M
التنبؤ بسعر Pirate Nation Token(pirate)
1412 AEROBUD  AEROBUD $0.0136
5.31 $13.61M
$0.01471
$0.01291
$316.6K
$13.61M
$13.61M
التنبؤ بسعر AEROBUD(aerobud)
1413 Reploy  RAI $1.36
3.76 $13.59M
$1.54
$1.21
$3.38M
$13.59M
$13.59M
التنبؤ بسعر Reploy(rai)
1414 LinqAI  LNQ $0.05584
₿0.0000024
3.15 $13.49M
₿367.77
$0.05805
₿0.0000026
$0.0539
₿0.0000024
$793.47K
₿4.63
$50.18M
₿2.45K
$13.49M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1415 Houdini Swap  LOCK $0.1435
₿0.000012
-4.32 $13.46M
₿384.21
$0.1552
₿0.000012
$0.1429
₿0.000011
$19.18K
₿10.26
$13.46M
₿1.19K
$13.46M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1416 Tensorplex Staked TAO  STTAO $489.5
₿0.0092
-4.14 $13.4M
₿226.01
$522.88
₿0.0093
$489.35
₿0.0080
$62.56K
₿3.54
$13.4M
₿226.01
$13.4M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1417 Cult DAO  CULT $0.000003289
₿0.000000000066
-1.42 $13.36M
₿280.55
$0.000003509
₿0.000000000067
$0.000003239
₿0.000000000064
$50.63K
₿14.12
$16.41M
₿328.57
$13.36M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1418 Beethoven X  BEETS-LEGACY $0.05708
₿0.00000070
0.06 $13.35M
₿128.96
$0.05986
₿0.00000074
$0.05452
₿0.00000066
$53.15
₿0.19
$13.7M
₿159
$13.35M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1419 Moon Tropica  CAH $4.75
₿0.00053
1.32 $13.14M
₿1.45K
$4.95
₿0.00058
$4.55
₿0.00043
$23.92K
₿13.95
$16.39M
₿1.87K
$13.14M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1420 Propbase  PROPS $0.03231
₿0.0000028
0.91 $13.3M
₿995.45
$0.0327
₿0.0000035
$0.03171
₿0.0000028
$2.69M
₿17.69
$38.77M
₿3.47K
$13.3M
₿995.45
التنبؤ بسعر Propbase(props)
1423 DEXTF  DEXTF $0.2008
₿0.0000035
2.63 $13.22M
₿235.01
$0.2051
₿0.0000039
$0.1818
₿0.0000034
$218.3K
₿1.67
$20.08M
₿357.11
$13.22M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1426 f(x) Coin  FX $0.1991
₿0.0000028
12.53 $13.19M
₿2.03K
$0.2268
₿0.0000030
$0.1718
₿0.0000028
$3M
₿39.52
$13.19M
₿2.03K
$13.19M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1427 aixCB by Virtuals  AIXCB $0.0134
14.50 $13.29M
$0.01565
$0.01163
$123.56K
$13.29M
$13.29M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1428 Tranchess  CHESS $0.06559
₿0.0000038
-2.99 $13.17M
₿593.76
$0.07239
₿0.0000039
$0.06562
₿0.0000037
$5.09M
₿62.03
$19.69M
₿1.14K
$13.17M
₿593.76
التنبؤ بسعر Tranchess(chess)
1429 Fulcrom  FUL $0.006303
₿0.00000017
0.10 $13.1M
₿306.1
$0.006603
₿0.00000018
$0.006254
₿0.00000017
$20K
₿0.42
$125.56M
₿3.45K
$13.1M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1430 Brett (ETH)  BRETT $0.1914
0.82 $13.14M
$0.2014
$0.1874
$1.2M
$13.14M
$13.14M
التنبؤ بسعر Brett (ETH)(brett)
1432 Nuvola Digital  NVL $0.7806
4.34 $13.13M
$0.8004
$0.7356
$49.51K
$16.39M
$13.13M
التنبؤ بسعر Nuvola Digital(nvl)
1433 Streamr  DATA $0.01705
₿0.0000010
0.73 $13.12M
₿833.95
$0.01781
₿0.0000011
$0.01672
₿0.0000010
$1.2M
₿43.02
$17.11M
₿1.09K
$13.12M
₿833.95
التنبؤ بسعر Streamr(data)
1434 TOPIA  TOPIA $0.009114
₿0.0000010
-15.21 $13.09M
₿909.09
$0.01083
₿0.0000011
$0.009086
₿0.0000010
$106.71K
₿5.14
$45.59M
₿5.16K
$13.09M
₿909.09
التنبؤ بسعر TOPIA(topia)
1435 Ellipsis  EPS $0.01873
₿0.00000043
0.08 $13.08M
₿306.85
$0.01909
₿0.00000043
$0.01865
₿0.00000042
$39.86
₿0.01
$13.56M
₿317.94
$13.08M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1437 Patriot  PATRIOT $0.001298
-0.58 $13.06M
$0.001607
$0.001286
$332.39K
$13.06M
$13.06M
التنبؤ بسعر Patriot(patriot)
1438 Counterparty  XCP $5
₿0.00016
0.38 $12.97M
₿418.73
$5
₿0.00017
$4.98
₿0.00016
$49.04
₿0.06
$13.26M
₿427.86
$12.97M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1439 WAGMI Games  WAGMIGAMES $0.000006289
₿0.00000000026
0.21 $13.23M
₿503.54
$0.000006659
₿0.00000000027
$0.000006129
₿0.00000000025
$714.58K
₿68.5
$13.83M
₿579.8
$13.23M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1442 sUSD (Optimism)  SUSD $0.9623
1.29 $12.9M
$0.9681
$0.948
$362.6K
$12.9M
$12.9M
التنبؤ بسعر sUSD (Optimism)(susd)
1445 LooPIN Network  LOOPIN $0.4168
-1.61 $12.87M
$0.4476
$0.4174
$6.27K
$15.43M
$12.87M
التنبؤ بسعر LooPIN Network(loopin)
1447 Trias Token  TRIAS $1.29
₿0.00016
-2.14 $12.88M
₿1.67K
$1.49
₿0.00018
$1.17
₿0.00016
$521.41K
₿25.34
$12.88M
₿1.67K
$12.88M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1448 Pocketcoin  PKOIN $1.12
₿0.0000074
0.77 $12.82M
₿85.2
$1.13
₿0.0000077
$1.11
₿0.0000065
$105.49K
₿1.7
$13.79M
₿91.66
$12.82M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1449 Nimiq  NIM $0.0009759
₿0.000000022
0.30 $12.78M
₿265.66
$0.0009884
₿0.000000023
$0.0009654
₿0.000000020
$147.06K
₿4.86
$13.06M
₿200.87
$12.78M
₿265.66
التنبؤ بسعر Nimiq(nim)
1450 REN  REN $0.01273
₿0.0000013
3.43 $12.74M
₿1.37K
$0.01412
₿0.0000014
$0.01215
₿0.0000013
$2.41M
₿273.18
$12.74M
₿1.37K
$12.74M
₿1.37K
التنبؤ بسعر REN(ren)
1451 Equilibria Finance  EQB $0.3778
₿0.000010
-2.82 $12.74M
₿314.25
$0.4017
₿0.000011
$0.3756
₿0.000010
$50.13K
₿1
$37.78M
₿1.09K
$12.74M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1452 Tokocrypto  TKO $0.1696
₿0.0000088
-0.67 $12.74M
₿661.22
$0.1794
₿0.0000089
$0.1697
₿0.0000086
$1.55M
₿62.15
$84.93M
₿4.41K
$12.74M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1453 Bitcoin Gold  BTG $0.7241
₿0.00066
0.79 $12.68M
₿11.74K
$0.7439
₿0.00069
$0.6852
₿0.00066
$18.9K
₿197.93
$12.68M
₿14.07K
$12.68M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1454 Bridged Wrapped Bitcoin (StarkGate)  WBTC $103,778
₿1.00047
0.59 $12.6M
₿0
$106,793
₿1.015
$103,053
₿0.98
$69.31K
₿10.65
$12.6M
$12.6M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1455 Hathor  HTR $0.0272
₿0.0000016
1.46 $12.59M
₿421.59
$0.02836
₿0.0000017
$0.02669
₿0.0000016
$354.23K
₿12.73
$23.65M
₿1.46K
$12.59M
₿421.59
التنبؤ بسعر Hathor(htr)
1456 COCO COIN  COCO $0.0003657
-9.57 $12.46M
$0.0004272
$0.0003005
$396.2K
$12.46M
$12.46M
التنبؤ بسعر COCO COIN(coco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا