Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1294 Synternet  SYNT $0.01693
1.87 $15.02M
$0.01717
$0.0166
$1.64M
$19.34M
$15.02M
التنبؤ بسعر Synternet(synt)
1296 My Lovely Coin  MLC $0.2915
9.90 $14.94M
$0.3031
$0.2651
$152.33K
$67.06M
$14.94M
التنبؤ بسعر My Lovely Coin(mlc)
1297 Tranchess  CHESS $0.0737
₿0.0000038
4.00 $14.93M
₿593.76
$0.07469
₿0.0000039
$0.06907
₿0.0000037
$7.07M
₿62.03
$22.11M
₿1.14K
$14.93M
₿593.76
التنبؤ بسعر Tranchess(chess)
1298 Verasity  VRA $0.001549
₿0.00000010
1.73 $14.91M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.88M
₿220.35
$149.66M
₿10.62K
$14.91M
₿1.06K
التنبؤ بسعر Verasity(vra)
1299 OmniFlix Network  FLIX $0.0325
₿0.0000018
6.07 $14.88M
₿0
$0.03266
₿0.0000021
$0.03064
₿0.0000016
$41.55K
₿1.89
$17.12M
₿743.86
$14.88M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1300 Xandeum  XAND $0.01106
-1.85 $14.85M
$0.01145
$0.01085
$5.57K
$44.42M
$14.85M
التنبؤ بسعر Xandeum(xand)
1301 CHEQD Network  CHEQ $0.01654
₿0.0000012
-4.19 $14.85M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$266.12K
₿5.42
$20.37M
₿1.39K
$14.85M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1303 Mother Iggy  MOTHER $0.01502
33.52 $14.82M
$0.01681
$0.01125
$4.36M
$14.82M
$14.82M
التنبؤ بسعر Mother Iggy(mother)
1304 Trias Token  TRIAS $1.47
₿0.00016
1.76 $14.76M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$458.94K
₿25.34
$14.76M
₿1.67K
$14.76M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1305 REVOX  REX $0.01628
22.05 $14.68M
$0.02
$0.013
$8.6M
$48.94M
$14.68M
التنبؤ بسعر REVOX(rex)
1306 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1308 STUFF.io  STUFF $0.006609
₿0.00000055
-2.16 $14.64M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$38.47K
₿1.85
$66.16M
₿48.34
$14.64M
₿0
التنبؤ بسعر STUFF.io(stuff)
1309 Sceptre Staked FLR  SFLR $0.0225
-0.24 $14.61M
$0.02381
$0.02239
$285.14K
$14.61M
$14.61M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1311 Department Of Government Efficiency  DOGE $0.01491
3.87 $14.62M
$0.0155
$0.01435
$2.16M
$14.62M
$14.62M
التنبؤ بسعر Department Of Government Efficiency(doge)
1312 Streamr  DATA $0.01901
₿0.0000010
0.45 $14.58M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.61M
₿43.02
$19.02M
₿1.09K
$14.58M
₿833.95
التنبؤ بسعر Streamr(data)
1313 AMATERASU OMIKAMI  OMIKAMI $0.01453
₿0.000000039
-5.94 $14.58M
₿39.87
$0.01545
₿0.000000042
$0.01425
₿0.000000039
$128.39K
₿0.19
$14.58M
₿39.87
$14.58M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1314 Impossible Finance Launchpad  IDIA $0.01947
₿0.0000011
0.93 $14.57M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.72K
₿1.17
$19.47M
₿1.11K
$14.57M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1316 Beefy.Finance  BIFI $181.48
₿0.0060
-0.19 $14.51M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$207.14K
₿53.67
$14.51M
₿488.28
$14.51M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1317 AdEx  ADX $0.09817
₿0.0000039
-0.25 $14.52M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.69M
₿150.67
$14.73M
₿595.38
$14.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1319 Blockasset  BLOCK $0.07283
₿0.0000024
11.63 $14.49M
₿587.91
$0.07423
₿0.0000025
$0.06525
₿0.0000019
$382.69K
₿6.19
$23.3M
₿775.19
$14.49M
₿587.91
التنبؤ بسعر Blockasset(block)
1320 Bertram The Pomeranian  BERT $0.01482
-11.26 $14.5M
$0.01751
$0.01417
$1.5M
$14.5M
$14.5M
التنبؤ بسعر Bertram The Pomeranian(bert)
1321 ECOx  ECOX $0.02925
₿0.0000029
5.52 $14.46M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$14.71K
₿0.32
$29.21M
₿2.94K
$14.46M
₿768.69
التنبؤ بسعر ECOx(ecox)
1322 Cronos zkEVM CRO  ZKCRO $0.09516
-0.65 $14.39M
$0.097
$0.09432
$1.33K
$14.39M
$14.39M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1325 Magpie  MGP $0.03132
₿0.0000014
-0.87 $14.26M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$82.6K
₿2.38
$31.24M
₿1.48K
$14.26M
₿485.1
التنبؤ بسعر Magpie(mgp)
1326 Scallop  SCA $0.1392
₿0.000011
-1.02 $14.29M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$8.09M
₿101.88
$34.85M
$14.29M
₿0
التنبؤ بسعر Scallop(sca)
1327 Bridged USDC (Base)  USDBC $0.999
₿0.000014
0.03 $14.29M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$7.44M
₿1.13K
$14.29M
$14.29M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1328 Cloud  CLOUD $0.07929
-1.03 $14.27M
$0.08316
$0.07805
$2.07M
$79.3M
$14.27M
التنبؤ بسعر Cloud(cloud)
1329 MCOIN  MCOIN $0.0804
₿0.000016
1.87 $14.23M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$290.32K
₿20.54
$40.2M
₿8.11K
$14.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1330 Carry  CRE $0.001416
₿0.00000010
173.37 $14.17M
₿1.14K
$0.002445
₿0.00000011
$0.0005181
₿0.00000010
$1.93
₿12.92
$14.17M
₿1.14K
$14.17M
₿1.14K
التنبؤ بسعر Carry(cre)
1331 Carrot  CRT $107.8
-0.09 $14.15M
$107.93
$107.77
$44.73K
$14.15M
$14.15M
التنبؤ بسعر Carrot(crt)
1332 GameFi  GAFI $1.29
₿0.00013
-2.53 $14.14M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$135.69K
₿2.4
$19.32M
₿2.07K
$14.14M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1333 TOPIA  TOPIA $0.009836
₿0.0000010
8.76 $14.12M
₿909.09
$0.01021
₿0.0000011
$0.008661
₿0.0000010
$147.47K
₿5.14
$49.18M
₿5.16K
$14.12M
₿909.09
التنبؤ بسعر TOPIA(topia)
1334 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.50 $14.09M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$264.69K
₿8.33
$31.77M
₿1.66K
$14.09M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1336 FIO Protocol  FIO $0.0174
₿0.00000066
-1.77 $14.04M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$19.06M
₿100.74
$17.36M
₿665.36
$14.04M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1338 GME  GME $0.002038
₿0.0000000069
-2.57 $14.04M
₿0
$0.002149
₿0.0000000076
$0.002018
₿0.0000000069
$3.61M
₿6.91
$14.04M
₿47.89
$14.04M
₿0
التنبؤ بسعر GME(gme)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1507
₿0.0000015
$0.1403
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 SpaceChain (ERC-20)  SPC $0.03452
₿0.00000015
0.71 $14.03M
₿61.7
$0.03466
₿0.00000015
$0.03386
₿0.00000013
$8.5K
₿0.67
$20.84M
₿92.26
$14.03M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1340 Cryptex Finance  CTX $1.87
₿0.000066
6.46 $14.03M
₿383.05
$2.19
₿0.000069
$1.75
₿0.000064
$4.75M
₿10.89
$18.66M
₿667.6
$14.03M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1342 Agoric  BLD $0.02059
₿0.0000018
-0.97 $13.94M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$670.76K
₿6.22
$22.1M
₿1.98K
$13.94M
₿1.21K
التنبؤ بسعر Agoric(bld)
1343 THORSwap  THOR $0.07155
₿0.0000041
2.27 $13.93M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$18.12K
₿2.54
$20.12M
₿1.75K
$13.93M
₿717.76
التنبؤ بسعر THORSwap(thor)
1344 PIVX  PIVX $0.1508
₿0.0000068
1.90 $13.93M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.63M
₿63.8
$13.93M
₿560.3
$13.93M
₿560.3
التنبؤ بسعر PIVX(pivx)
1345 Mochi  MOCHI $0.00001391
₿0.00000000065
3.13 $13.92M
₿660.41
$0.0000145
₿0.00000000076
$0.00001306
₿0.00000000066
$116.94K
₿9.35
$13.92M
₿660.41
$13.92M
₿660.41
التنبؤ بسعر Mochi(mochi)
1346 Wrapped Mantle  WMNT $0.7466
₿0.000018
-1.88 $13.91M
₿0
$0.7649
₿0.000019
$0.7386
₿0.000018
$409.3K
₿115.54
$13.91M
$13.91M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1348 Book of Ethereum  BOOE $0.1382
3.37 $13.81M
$0.1392
$0.1203
$178.49K
$13.81M
$13.81M
التنبؤ بسعر Book of Ethereum(booe)
1349 Sendcoin  SEND $0.0138
-19.80 $13.8M
$0.01749
$0.0131
$1.43M
$13.8M
$13.8M
التنبؤ بسعر Sendcoin(send)
1350 Ribbon Finance  RBN $0.1413
₿0.000025
3.13 $13.78M
₿24.34K
$0.1456
₿0.000025
$0.137
₿0.000024
$114.61K
₿82.44
$142.29M
₿25.38K
$13.78M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1352 Volt Inu  VOLT $0.0000002197
₿0.0000000000076
1.91 $13.67M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002154
₿0.0000000000076
$196.18K
₿68.96
$15.15M
₿530.22
$13.67M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1354 Orion Protocol  ORN $0.3957
₿0.000031
4.82 $13.64M
₿1.08K
$0.3982
₿0.000033
$0.3686
₿0.000030
$227.94K
₿168.01
$39.6M
₿3.13K
$13.64M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1358 AirSwap  AST $0.06525
₿0.0000023
-8.82 $13.55M
₿482.62
$0.07802
₿0.0000024
$0.06441
₿0.0000023
$3.06M
₿63.31
$32.63M
₿1.19K
$13.55M
₿482.62
التنبؤ بسعر AirSwap(ast)
1359 Tokocrypto  TKO $0.1807
₿0.0000088
-2.57 $13.53M
₿661.22
$0.1862
₿0.0000089
$0.1779
₿0.0000086
$2.06M
₿62.15
$90.17M
₿4.41K
$13.53M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1360 Counterparty  XCP $5.18
₿0.00016
1.31 $13.43M
₿418.73
$5.22
₿0.00017
$5.11
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1361 Singularry  SINGULARRY $0.01336
-3.21 $13.36M
$0.01394
$0.01327
$66.45K
$13.36M
$13.36M
التنبؤ بسعر Singularry(singularry)
1363 JumpToken  JMPT $0.9338
₿0.000014
-1.15 $13.27M
₿203.75
$0.947
₿0.000014
$0.9325
₿0.000013
$11.7K
₿0.02
$28.82M
₿445.88
$13.27M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1365 AMO Coin  AMO $0.0006201
₿0.000000013
1.95 $13.15M
₿256.9
$0.0006323
₿0.000000014
$0.0006063
₿0.000000013
$213.34K
₿2.06
$13.15M
₿285.15
$13.15M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1366 ChainSwap  CSWAP $0.01377
₿0.0000019
16.77 $13.13M
₿0
$0.01455
₿0.0000021
$0.01177
₿0.0000017
$54.1K
₿40.57
$13.78M
₿1.9K
$13.13M
₿0
التنبؤ بسعر ChainSwap(cswap)
1367 Streamr XDATA  XDATA $0.01882
₿0.0000011
0.98 $13.12M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$20.04K
₿5.75
$18.58M
₿1.09K
$13.12M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1368 Vita Inu  VINU $0.00000001452
₿0.00000000000029
4.16 $13.06M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000139
₿0.00000000000029
$3.29M
₿55.4
$13.06M
₿266.49
$13.06M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1369 Hipo Governance Token  HPO $0.01628
3.02 $12.99M
$0.01647
$0.01546
$2.88K
$16.25M
$12.99M
التنبؤ بسعر Hipo Governance Token(hpo)
1371 Puss  PUSS $0.01298
1.29 $12.98M
$0.01301
$0.01276
$848.42K
$12.98M
$12.98M
التنبؤ بسعر Puss(puss)
1372 Foxsy AI  FOXSY $0.03105
-2.18 $12.98M
$0.03193
$0.0309
$1.02M
$61.24M
$12.98M
التنبؤ بسعر Foxsy AI(foxsy)
1373 LooPIN Network  LOOPIN $0.4349
-2.50 $12.97M
$0.4513
$0.4309
$6.19K
$15.64M
$12.97M
التنبؤ بسعر LooPIN Network(loopin)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1375 Switch Token  SWITCH $0.0002929
₿0.000000010
26.47 $12.96M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$10.69K
₿13.77
$14.65M
₿33.67
$12.96M
₿0
التنبؤ بسعر Switch Token(switch)
1377 KRYLL  KRL $0.3256
₿0.000013
1.99 $12.91M
₿490.29
$0.3257
₿0.000013
$0.3193
₿0.000013
$110.08K
₿15.88
$16.09M
₿662.75
$12.91M
₿490.29
التنبؤ بسعر KRYLL(krl)
1379 Clore.ai  CLORE $0.02465
₿0.0000034
-0.18 $12.87M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.9M
₿51.33
$12.96M
₿1.12K
$12.87M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1382 Avalanche Bridged DAI (Avalanche)  DAI $0.9993
0.07 $12.81M
$1
$0.998
$60.03K
$12.81M
$12.81M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1383 Orby Network USC Stablecoin  USC $1.01
₿0.000014
-0.32 $12.7M
₿334.67
$1.02
₿0.000014
$0.9947
₿0.000014
$14.57K
₿0.56
$12.7M
₿334.67
$12.7M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1385 BeethovenX sFTMX  SFTMX $0.6398
₿0.000016
4.14 $12.7M
₿376.79
$0.6577
₿0.000016
$0.6099
₿0.000015
$3.46K
₿3.97
$12.7M
₿354.12
$12.7M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1386 bemo Staked TON  STTON $3.47
₿0.00010
0.33 $12.63M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$4.39K
₿2.03
$12.63M
$12.63M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1387 Aura BAL  AURABAL $3.45
₿0.00019
2.06 $12.61M
₿704.77
$3.51
₿0.00019
$3.38
₿0.00019
$355.74
₿0.13
$12.61M
₿704.77
$12.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1388 Ellipsis  EPS $0.01805
₿0.00000043
-0.54 $12.61M
₿306.85
$0.01819
₿0.00000043
$0.01798
₿0.00000042
$30.86
₿0.01
$13.07M
₿317.94
$12.61M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1389 NuNet  NTX $0.01702
₿0.0000010
2.52 $12.6M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$99.45K
₿3.3
$17.03M
₿1.06K
$12.6M
₿660.21
التنبؤ بسعر NuNet(ntx)
1390 iMe Lab  LIME $0.01666
₿0.0000013
2.77 $12.58M
₿570.75
$0.01722
₿0.0000013
$0.0162
₿0.0000013
$532.92K
₿48.99
$16.59M
₿1.32K
$12.58M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1391 LooksRare  LOOKS $0.01262
₿0.0000024
-6.18 $12.55M
₿2.48K
$0.01372
₿0.0000025
$0.01226
₿0.0000022
$3.38M
₿320.02
$12.55M
₿2.48K
$12.55M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1392 Solcasino Token  SCS $0.002035
₿0.00000029
-1.95 $12.55M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$16.21K
₿9.34
$12.55M
₿2.05K
$12.55M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1393 Bellscoin  BELLS $0.207
₿0.0000076
3.86 $12.51M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$693.37K
₿2.79
$12.51M
₿114.88
$12.51M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1394 WEMIX Dollar  WEMIX$ $0.8546
₿0.000038
0.12 $12.45M
₿410.77
$0.8665
₿0.
$0.8386
₿0.
$105.52K
₿0
$12.45M
₿453.2
$12.45M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1395 Nacho the Kat  NACHO $0.00004314
-5.08 $12.38M
$0.00004885
$0.00004271
$275.29K
$12.38M
$12.38M
التنبؤ بسعر Nacho the Kat(nacho)
1396 Quiztok  QTCON $0.001107
₿0.000000032
0.25 $12.37M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$68K
₿5.17
$13.29M
₿390.42
$12.37M
₿206
التنبؤ بسعر Quiztok(qtcon)
1397 Kendu Inu  KENDU $0.00001243
₿0.000000000087
-2.41 $12.35M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$129.74K
₿2.11
$12.4M
₿87.62
$12.35M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1399 Sidus  SIDUS $0.001113
₿0.00000015
4.74 $12.33M
₿1.68K
$0.001226
₿0.00000016
$0.001061
₿0.00000015
$1.47M
₿27.98
$21.07M
₿3.37K
$12.33M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1401 DexNet  DEXNET $0.03078
₿0.00000063
-0.39 $12.32M
₿0
$0.0311
₿0.00000064
$0.0307
₿0.00000062
$105.9K
₿12.73
$92.35M
₿141.12
$12.32M
₿0
التنبؤ بسعر DexNet(dexnet)
1402 WazirX  WRX $0.02694
₿0.0000045
3.89 $12.3M
₿1.91K
$0.0277
₿0.0000045
$0.02514
₿0.0000041
$29.65K
₿0.76
$26.94M
₿4.19K
$12.3M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1403 The Doge NFT  DOG $0.0009138
₿0.00000023
0.72 $12.24M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$71.24K
₿55.01
$15.52M
₿3.98K
$12.24M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1404 Fantom Bomb  BOMB $0.02485
₿0.00000038
1.92 $12.18M
₿0
$0.02524
₿0.00000039
$0.02438
₿0.00000037
$29.51K
₿5.26
$12.18M
$12.18M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1405 MMX  MMX $0.07639
₿0.000031
-5.29 $12.15M
₿0
$0.08632
₿0.000031
$0.07643
₿0.000030
$31.76K
₿0.12
$38.21M
₿4.76K
$12.15M
₿0
التنبؤ بسعر MMX(mmx)
1407 OPEN Ticketing Ecosystem  OPN $0.0005251
₿0.000000045
2.61 $12.04M
₿284.09
$0.000551
₿0.000000057
$0.0005021
₿0.000000044
$19.31K
₿5.25
$12.04M
₿284.09
$12.04M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1409 Odos  ODOS $0.007457
3.06 $11.93M
$0.00758
$0.007216
$1.27M
$74.58M
$11.93M
التنبؤ بسعر Odos(odos)
1411 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1413 Wrapped STEAMX  WSTEAMX $0.06023
₿0.00000044
-2.59 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06017
₿0.00000042
$3.25K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1415 Polimec  PLMC $0.1887
₿0.0000058
-0.06 $11.84M
₿0
$0.189
₿0.0000059
$0.1882
₿0.0000055
$21.4K
₿1.3
$18.87M
₿581.21
$11.84M
₿0
التنبؤ بسعر Polimec(plmc)
1416 YUSD Stablecoin  YUSD $0.9958
₿0.000014
0.07 $11.81M
₿171.31
$0.996
₿0.000014
$0.9949
₿0.000014
$496.27
₿0
$11.83M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1417 BFG Token  BFG $0.01612
₿0.00000023
-2.90 $11.8M
₿0
$0.01667
₿0.00000024
$0.01523
₿0.00000023
$108.72K
₿0.55
$53.43M
₿1.2K
$11.8M
₿0
التنبؤ بسعر BFG Token(bfg)
1418 Tensorplex Staked TAO  STTAO $414.54
₿0.0092
-3.48 $11.79M
₿226.01
$437.76
₿0.0093
$412.86
₿0.0080
$109.74K
₿3.54
$11.79M
₿226.01
$11.79M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1419 BONGO CAT  BONGO $0.01182
₿0.000000018
38.03 $11.78M
₿0
$0.01326
₿0.000000025
$0.008482
₿0.000000018
$939.47K
₿0.32
$11.78M
₿18.83
$11.78M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1420 zKML  ZKML $0.1213
₿0.0000066
9.65 $11.77M
₿0
$0.1224
₿0.0000070
$0.1099
₿0.0000064
$23.03K
₿7.65
$12.21M
₿660.83
$11.77M
₿0
التنبؤ بسعر zKML(zkml)
1421 Guild of Guardians  GOG $0.01617
₿0.0000025
-1.12 $11.77M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$701.88K
₿27.1
$16.18M
₿2.56K
$11.77M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1422 Propbase  PROPS $0.02913
₿0.0000028
-2.85 $11.76M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.39M
₿17.69
$34.97M
₿3.47K
$11.76M
₿995.45
التنبؤ بسعر Propbase(props)
1423 OBSERVER Coin  OBSR $0.001891
₿0.000000037
0.42 $11.73M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$158.55K
₿6.98
$26.47M
₿532.05
$11.73M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1424 XEN Crypto  XEN $0.0000000633
₿0.0000000000054
0.62 $11.79M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006229
₿0.0000000000054
$1.79M
₿70.21
$11.79M
₿457.06
$11.79M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا