صفحة النتائج 12 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	SwissCheese SWCH	$0.3255 ₿0.000011	14.18	$13.99M ₿211.92	$0.3273 ₿0.000011	$0.2764 ₿0.000010	$3.83M ₿8.94	$39.28M ₿1.39K	$13.99M ₿211.92
1408	GME GME	$0.002027 ₿0.0000000069	4.19	$13.95M ₿0	$0.002113 ₿0.0000000076	$0.001946 ₿0.0000000069	$6.83M ₿6.91	$13.95M ₿47.89	$13.95M ₿0
1409	AMO Coin AMO	$0.0006578 ₿0.000000013	1.98	$13.95M ₿256.9	$0.000674 ₿0.000000014	$0.0006439 ₿0.000000013	$219.58K ₿2.06	$13.95M ₿285.15	$13.95M ₿256.9
1410	Fantom Bomb BOMB	$0.02872 ₿0.00000038	2.80	$13.94M ₿0	$0.02929 ₿0.00000039	$0.02779 ₿0.00000037	$53.95K ₿5.26	$13.94M	$13.94M ₿0
1411	DeFiPulse Index DPI	$105.9 ₿0.0019	15.43	$13.93M ₿399.19	$108.74 ₿0.0020	$91.52 ₿0.0018	$132.01K ₿1.43	$13.93M ₿399.19	$13.93M ₿399.19
1412	Alpha Fi ALPHA	$1.51	1.43	$13.9M	$1.56	$1.48	$12.85K	$15.12M	$13.9M
1413	Persistence XPRT	$0.06073 ₿0.0000045	-2.06	$13.81M ₿918.58	$0.06274 ₿0.0000046	$0.06012 ₿0.0000045	$7.94M ₿6.88	$13.98M ₿924.05	$13.81M ₿918.58
1414	Blockasset BLOCK	$0.06927 ₿0.0000024	-8.72	$13.81M ₿587.91	$0.07623 ₿0.0000025	$0.06901 ₿0.0000019	$293.39K ₿6.19	$22.21M ₿775.19	$13.81M ₿587.91
1415	Loan Protocol LOAN	$0.0004972 ₿0.00000000097	2.46	$13.8M ₿0	$0.000504 ₿0.0000000010	$0.0004718 ₿0.00000000093	$410.12K ₿1.66	$50.86M ₿71.6	$13.8M ₿0
1416	WUFFI WUF	$0.000000165	0.94	$13.79M	$0.0000001656	$0.0000001633	$29.84K	$13.79M	$13.79M
1417	Carrot CRT	$108.66	0.01	$13.79M	$108.66	$108.61	$33.88K	$13.79M	$13.79M
1419	Vestra DAO VSTR	$0.01	5.66	$13.76M	$0.01012	$0.009469	$63.09K	$500.28M	$13.76M
1420	Taraxa TARA	$0.00252 ₿0.00000014	6.58	$13.75M ₿568.42	$0.002639 ₿0.00000014	$0.002297 ₿0.00000013	$528.25K ₿8.96	$27.31M ₿1.53K	$13.75M ₿568.42
1421	BOB BOB	$0.6536	18.82	$13.73M	$0.6703	$0.5484	$191.98K	$13.73M	$13.73M
1424	KRYLL KRL	$0.3427 ₿0.000013	2.31	$13.66M ₿490.29	$0.3455 ₿0.000013	$0.3349 ₿0.000013	$244.34K ₿15.88	$16.94M ₿662.75	$13.66M ₿490.29
1425	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5749 ₿0.0000052	$0.5084 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1426	Nexera NXRA	$0.01386 ₿0.0000031	25.82	$13.61M ₿2.49K	$0.01391 ₿0.0000034	$0.01055 ₿0.0000031	$171.89K ₿19.38	$27.7M ₿2.68K	$13.61M ₿2.49K
1427	Masa MASA	$0.02422	21.79	$13.61M	$0.02551	$0.01988	$7.45M	$38.31M	$13.61M
1428	Biswap BSW	$0.02724 ₿0.0000016	5.76	$13.61M ₿838.72	$0.02751 ₿0.0000017	$0.02575 ₿0.0000016	$22.49M ₿89.11	$15.73M ₿969.69	$13.61M ₿838.72
1429	SUKU SUKU	$0.03086 ₿0.0000032	3.99	$13.6M ₿765.22	$0.03109 ₿0.0000034	$0.02956 ₿0.0000016	$281.06K ₿104.01	$46.3M ₿4.99K	$13.6M ₿765.22
1430	GameFi GAFI	$1.24 ₿0.00013	1.96	$13.57M ₿1.51K	$1.31 ₿0.00014	$1.21 ₿0.00013	$150.6K ₿2.4	$18.54M ₿2.07K	$13.57M ₿1.51K
1432	THORSwap THOR	$0.06922 ₿0.0000041	3.34	$13.57M ₿717.76	$0.07089 ₿0.0000042	$0.06662 ₿0.0000041	$33.61K ₿2.54	$19.46M ₿1.75K	$13.57M ₿717.76
1434	PIVX PIVX	$0.1444 ₿0.0000068	3.57	$13.54M ₿560.3	$0.1459 ₿0.0000071	$0.1392 ₿0.0000068	$2.46M ₿63.8	$13.54M ₿560.3	$13.54M ₿560.3
1435	Wagmi WAGMI	$0.007445 ₿0.00000019	0.44	$13.54M ₿303.09	$0.007743 ₿0.00000020	$0.007319 ₿0.00000018	$134.2K ₿5.7	$38.85M	$13.54M ₿303.09
1436	Equilibria Finance EQB	$0.3996 ₿0.000010	3.51	$13.5M ₿314.25	$0.4051 ₿0.000011	$0.386 ₿0.000010	$86.56K ₿1	$39.89M ₿1.09K	$13.5M ₿314.25
1438	WEMIX Dollar WEMIX$	$0.9281 ₿0.000038	2.72	$13.47M ₿410.77	$0.9335 ₿0.	$0.8817 ₿0.	$139.06K ₿0	$13.47M ₿453.2	$13.47M ₿410.77
1439	Thena THE	$0.2441 ₿0.0000075	5.36	$13.45M ₿209.47	$0.2491 ₿0.0000078	$0.2316 ₿0.0000074	$14.48M ₿16.64	$62.69M ₿1.14K	$13.45M ₿209.47
1440	FIO Protocol FIO	$0.0165 ₿0.00000066	4.76	$13.43M ₿481.58	$0.01664 ₿0.00000069	$0.01575 ₿0.00000065	$5.52M ₿100.74	$16.54M ₿665.36	$13.43M ₿481.58
1441	Quiztok QTCON	$0.0012 ₿0.000000032	2.92	$13.42M ₿206	$0.001289 ₿0.000000034	$0.001166 ₿0.000000032	$861.32K ₿5.17	$14.41M ₿390.42	$13.42M ₿206
1442	MemeFi MEMEFI	$0.001339	1.54	$13.41M	$0.001359	$0.001312	$8.01M	$13.41M	$13.41M
1445	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.27	$13.34M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$9.21M ₿1.13K	$13.34M	$13.34M ₿0
1447	Metis Bridged WETH (Metis Andromeda) WETH	$2,681.64	5.60	$13.28M	$2,704.49	$2,539.55	$106.84K	$13.28M	$13.28M
1448	Zcoin FIRO	$0.7661 ₿0.000028	7.64	$13.27M ₿391.22	$0.7773 ₿0.000030	$0.7099 ₿0.000028	$634.52K ₿61.74	$13.27M ₿617.55	$13.27M ₿391.22
1449	Penumbra UM	$0.3681	-0.49	$13.27M	$0.3728	$0.3672	$1.45K	$36.83M	$13.27M
1450	DEXTF DEXTF	$0.2018 ₿0.0000035	13.58	$13.26M ₿235.01	$0.2075 ₿0.0000039	$0.1766 ₿0.0000034	$243.4K ₿1.67	$20.15M ₿357.11	$13.26M ₿235.01
1451	SpaceChain (ERC-20) SPC	$0.03257 ₿0.00000015	1.21	$13.23M ₿61.7	$0.03292 ₿0.00000015	$0.03218 ₿0.00000013	$7.18K ₿0.67	$19.66M ₿92.26	$13.23M ₿61.7
1452	Based ETH BSDETH	$2,829.78 ₿0.050	7.90	$13.22M ₿0	$2,869.46 ₿0.052	$2,622.64 ₿0.050	$580.15K ₿5.57	$13.22M	$13.22M ₿0
1453	Wecan WECAN	$0.007658 ₿0.000000057	-5.32	$13.19M ₿99.56	$0.00809 ₿0.000000058	$0.006028 ₿0.000000053	$97.97K ₿0.34	$15.32M ₿115.62	$13.19M ₿99.56
1454	COCA COCA	$0.1152	-3.61	$13.13M	$0.1203	$0.1154	$337.69K	$115.47M	$13.13M
1455	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1456	Koma Inu KOMA	$0.02154	5.09	$13.05M	$0.0221	$0.02049	$7.08M	$13.05M	$13.05M
1457	Lingo LINGO	$0.05048	4.45	$13.04M	$0.05048	$0.04826	$426.75K	$13.04M	$13.04M
1458	Counterparty XCP	$5.03 ₿0.00016	2.53	$13.04M ₿418.73	$5.31 ₿0.00017	$4.89 ₿0.00016	$10.56 ₿0.06	$13.33M ₿427.86	$13.04M ₿418.73
1459	sUSD (Optimism) SUSD	$0.9633	-0.68	$13.02M	$0.9746	$0.947	$641.5K	$13.02M	$13.02M
1461	Synternet SYNT	$0.01382	5.67	$13M	$0.01412	$0.01299	$3.84M	$16.13M	$13M
1462	Ellipsis EPS	$0.01861 ₿0.00000043	1.25	$13M ₿306.85	$0.01872 ₿0.00000043	$0.01838 ₿0.00000042	$2.72K ₿0.01	$13.47M ₿317.94	$13M ₿306.85
1464	bitsCrunch Token BCUT	$0.02617 ₿0.0000034	11.50	$12.97M ₿190.74	$0.03052 ₿0.0000035	$0.02323 ₿0.0000034	$3.36M ₿3.26	$26.16M ₿3.44K	$12.97M ₿190.74
1465	Clash of Lilliput COL	$0.1579 ₿0.000011	-0.56	$12.96M ₿985.26	$0.1637 ₿0.000012	$0.1568 ₿0.000011	$5.09K ₿1.52	$157.93M ₿12.01K	$12.96M ₿985.26
1467	Cryptex Finance CTX	$1.73 ₿0.000066	7.72	$12.92M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$10.93M ₿10.89	$17.28M ₿667.6	$12.92M ₿383.05
1468	AION 5100 AION	$0.6146	4.19	$12.91M	$0.8182	$0.5624	$717.97K	$12.91M	$12.91M
1469	bemo Staked TON STTON	$3.56 ₿0.00010	0.43	$12.9M ₿0	$3.63 ₿0.00010	$3.5 ₿0.000094	$3.61K ₿2.03	$12.9M	$12.9M ₿0
1470	Volt Inu VOLT	$0.000000207 ₿0.0000000000076	4.25	$12.87M ₿478.45	$0.0000002099 ₿0.0000000000083	$0.0000001986 ₿0.0000000000076	$598.37K ₿68.96	$14.27M ₿530.22	$12.87M ₿478.45
1471	AEROBUD AEROBUD	$0.01286	2.76	$12.86M	$0.01349	$0.01251	$221.36K	$12.86M	$12.86M
1472	Jeff JEFF	$12.89	23.51	$12.83M	$13.45	$10.44	$819.11K	$12.83M	$12.83M
1474	Mochi MOCHI	$0.00001284 ₿0.00000000065	5.65	$12.79M ₿660.41	$0.00001327 ₿0.00000000076	$0.0000113 ₿0.00000000066	$126.92K ₿9.35	$12.79M ₿660.41	$12.79M ₿660.41
1475	Bellscoin BELLS	$0.212 ₿0.0000076	14.72	$12.72M ₿114.88	$0.2175 ₿0.0000091	$0.1844 ₿0.0000072	$1.07M ₿2.79	$12.72M ₿114.88	$12.72M ₿114.88
1476	BiLira TRYB	$0.02548 ₿0.00000044	0.10	$12.69M ₿671.5	$0.02554 ₿0.00000044	$0.02533 ₿0.00000043	$27.48K ₿0.1	$12.69M ₿671.5	$12.69M ₿671.5
1478	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.04	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$47.21K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1480	EthicHub ETHIX	$0.1789 ₿0.0000030	4.57	$12.61M ₿214.89	$0.1794 ₿0.0000030	$0.1711 ₿0.0000029	$2.13K ₿0.01	$17.89M ₿304.82	$12.61M ₿214.89
1481	CEEK Smart VR Token CEEK	$0.01301 ₿0.0000010	2.46	$12.6M ₿910.32	$0.0135 ₿0.0000010	$0.01261 ₿0.0000010	$1.07M ₿38.25	$13.02M ₿1.05K	$12.6M ₿910.32
1482	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1483	Measurable Data Token MDT	$0.02068 ₿0.0000014	0.56	$12.53M ₿904.16	$0.02137 ₿0.0000015	$0.02042 ₿0.0000014	$4.93M ₿109.87	$20.67M ₿1.49K	$12.53M ₿904.16
1484	Planet IX IXT	$0.08748 ₿0.0000015	2.41	$12.52M ₿175.01	$0.09607 ₿0.0000016	$0.08285 ₿0.0000015	$117.37K ₿4.2	$13.41M ₿241.76	$12.52M ₿175.01
1486	JETT CRYPTO JETT	$0.2031	1.12	$12.44M	$0.2052	$0.2005	$203.52K	$20.3M	$12.44M
1487	WeFi WFI	$0.4372	1.55	$12.43M	$0.4377	$0.4219	$1.06M	$437.25M	$12.43M
1488	Singularry SINGULARRY	$0.01241	2.60	$12.41M	$0.01325	$0.01194	$8.08K	$12.41M	$12.41M
1489	SYMMIO SYMM	$0.04337	25.34	$12.4M	$0.04967	$0.0346	$290.16K	$19.66M	$12.4M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Department Of Government Efficiency DOGE	$0.01267	11.82	$12.4M	$0.01338	$0.01123	$2.04M	$12.4M	$12.4M
1492	Osmosis allBTC BTC	$109,161 ₿1	1.27	$12.3M	$110,409 ₿1	$107,795 ₿1	$3.16M	$12.3M	$12.3M
1493	Ribbon Finance RBN	$0.1288 ₿0.000025	2.38	$12.2M ₿24.34K	$0.1311 ₿0.000025	$0.1234 ₿0.000024	$257.36K ₿82.44	$127.74M ₿25.38K	$12.2M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	American Coin USA	$0.000001049	17.27	$12.18M	$0.00000106	$0.0000008931	$821.12K	$12.18M	$12.18M
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.03	$12.18M	$1	$0.9976	$37.32K	$12.18M	$12.18M
1496	Grumpy Cat Coin GRUMPY	$0.001326	-2.44	$12.17M	$0.001399	$0.001279	$98.23K	$12.17M	$12.17M
1497	Botto BOTTO	$0.2596 ₿0.000017	6.27	$12.15M ₿767.17	$0.2649 ₿0.000019	$0.2435 ₿0.000017	$118.7K ₿16.53	$24.37M ₿1.74K	$12.15M ₿767.17
1498	Hifi Finance HIFI	$0.08156 ₿0.000016	1.97	$12.05M ₿1.98K	$0.0828 ₿0.000018	$0.07955 ₿0.000016	$4.53M ₿384.77	$13.55M ₿2.31K	$12.05M ₿1.98K
1499	Bitrue Coin BTR	$0.03486 ₿0.00000088	-0.35	$12.09M ₿253.71	$0.03508 ₿0.00000089	$0.03414 ₿0.00000084	$1.17M ₿159.75	$27.94M ₿705.8	$12.09M ₿253.71
1500	Bitcoin Gold BTG	$0.6886 ₿0.00066	0.01	$12.06M ₿11.74K	$0.7185 ₿0.00069	$0.6821 ₿0.00066	$9.05K ₿197.93	$12.06M ₿14.07K	$12.06M ₿11.74K
1501	Polimec PLMC	$0.1901 ₿0.0000058	-1.76	$12.01M ₿0	$0.1981 ₿0.0000059	$0.1894 ₿0.0000055	$63.83K ₿1.3	$19.01M ₿581.21	$12.01M ₿0
1502	Stader BNBx BNBX	$731.1 ₿0.0092	0.74	$12M ₿420.61	$737.75 ₿0.0092	$725.7 ₿0.0089	$12.97K ₿2.47	$0	$12M ₿420.61
1503	Nuvola Digital NVL	$0.7073	4.65	$11.91M	$0.7345	$0.6759	$29.69K	$14.85M	$11.91M
1505	MANEKI MANEKI	$0.001347	1.04	$11.9M	$0.001391	$0.00133	$8.55M	$11.94M	$11.9M
1507	Pibble PIB	$0.0004925 ₿0.0000000092	9.69	$11.9M ₿202.33	$0.0004986 ₿0.0000000097	$0.0004456 ₿0.0000000091	$21.91K ₿0.32	$14.63M ₿274.31	$11.9M ₿202.33
1508	Wrapped STEAMX WSTEAMX	$0.07913 ₿0.00000044	5.60	$11.86M ₿295.37	$0.07914 ₿0.00000044	$0.07493 ₿0.00000042	$6.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Samoyedcoin SAMO	$0.00249 ₿0.00000014	4.39	$11.83M ₿622.21	$0.002573 ₿0.00000015	$0.002385 ₿0.00000014	$623.85K ₿16.53	$11.83M ₿706.6	$11.83M ₿622.21
1511	Puss PUSS	$0.0118	2.94	$11.81M	$0.01184	$0.01143	$870.63K	$11.81M	$11.81M
1513	Beefy.Finance BIFI	$147.51 ₿0.0060	3.12	$11.8M ₿488.28	$150.01 ₿0.0062	$143.05 ₿0.0057	$557.11K ₿53.67	$11.8M ₿488.28	$11.8M ₿488.28
1515	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$29.82 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1516	Binance-Peg EOS EOS	$0.5888 ₿0.000015	2.29	$11.69M ₿0	$0.6057 ₿0.000015	$0.5615 ₿0.000014	$18.96K ₿0.34	$11.69M	$11.69M ₿0
1518	Vaiot VAI	$0.03088 ₿0.0000041	4.10	$11.73M ₿1.32K	$0.03211 ₿0.0000045	$0.02967 ₿0.0000041	$268.09K ₿22.35	$12.36M ₿1.65K	$11.73M ₿1.32K
1519	Comtech Gold CGO	$107.02 ₿0.0011	0.19	$11.65M ₿156.14	$107.66 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1520	RabBitcoin RBTC	$0.0000009192	2.27	$11.66M	$0.0000009194	$0.0000008818	$157K	$19.3M	$11.66M
1522	Bytecoin BCN	$0.0000526 ₿0.00000000048	-60.07	$11.65M ₿88.35	$0.000135 ₿0.00000000048	$0.00005 ₿0.00000000046	$89.85K ₿0.25	$11.65M ₿88.38	$11.65M ₿88.35
1523	WazirX WRX	$0.02547 ₿0.0000045	20.12	$11.61M ₿1.91K	$0.02558 ₿0.0000045	$0.02022 ₿0.0000041	$140.68K ₿0.76	$25.42M ₿4.19K	$11.61M ₿1.91K
1525	KONDUX KNDX	$0.021 ₿0.0000011	11.47	$11.52M ₿620.21	$0.02244 ₿0.0000012	$0.01882 ₿0.0000011	$50.05K ₿4.69	$19.83M ₿1.08K	$11.52M ₿620.21
1526	Propbase PROPS	$0.02749 ₿0.0000028	2.44	$11.53M ₿995.45	$0.02751 ₿0.0000035	$0.0267 ₿0.0000028	$2.21M ₿17.69	$32.99M ₿3.47K	$11.53M ₿995.45
1527	DexNet DEXNET	$0.02882 ₿0.00000063	-0.50	$11.53M ₿0	$0.02897 ₿0.00000064	$0.02857 ₿0.00000062	$110.01K ₿12.73	$86.47M ₿141.12	$11.53M ₿0
1529	Foxsy AI FOXSY	$0.01703	0.32	$11.48M	$0.01749	$0.01693	$1.07M	$33.75M	$11.48M
1531	SEDA SEDA	$0.03218	1.29	$11.39M	$0.03243	$0.03164	$526.08K	$32.36M	$11.39M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}