Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2452	City Tycoon Games CTG	$0.2272 ₿0.0000019	1.40	$2.73M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.44K ₿0.21	$227.32M ₿1.89K	$2.73M ₿22.71
2453	Keep3rV1 KP3R	$6.25 ₿0.0014	0.02	$2.72M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$735.88K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2454	BarnBridge BOND	$0.2776 ₿0.000059	7.09	$2.72M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$538.83K ₿187.58	$2.78M ₿594.91	$2.72M ₿575.75
2455	Dogebonk DOBO	$0.000000004973 ₿0.00000000000014	0.56	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$200.63 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2456	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2457	Skibidi Toilet SKBDI	$0.03611	-13.75	$2.71M	$0.042	$0.03324	$581.31K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Wrapped MistCoin WMC	$5.91 ₿0.00036	3.61	$2.7M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.43K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2463	Talken TALK	$0.01146 ₿0.0000036	2.16	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.83K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2465	Roaring Kitty $ROAR	$0.002684	-5.13	$2.68M	$0.002831	$0.002461	$68.63K	$2.68M	$2.68M
2466	Cortensor COR	$0.005315	7.91	$2.68M	$0.005368	$0.004878	$15.85K	$5.32M	$2.68M
2468	Safemars SAFEMARS	$0.000000006999 ₿0.00000000000016	0.78	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$13.92K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2469	Tardi TARDI	$0.002656	-24.21	$2.66M	$0.003609	$0.002649	$175.51K	$2.66M	$2.66M
2471	VNX Gold VNXAU	$106.64 ₿0.0011	-1.66	$2.67M ₿11.16	$110.55 ₿0.0011	$105.96 ₿0.0010	$111.74K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2472	cbBTC Core Morpho Vault GTCBBTCC	$95,518	1.55	$2.67M	$96,519	$93,678	$0	$2.67M	$2.67M
2473	Kekistan KEK	$0.00000628	45.85	$2.67M	$0.00000654	$0.00000431	$127.42K	$2.67M	$2.67M
2475	Rifampicin $RIF	$0.002674	4.62	$2.67M	$0.002818	$0.002478	$9.84M	$2.67M	$2.67M
2476	Strike STRIKE	$0.1482	-4.10	$2.67M	$0.156	$0.1444	$9.47K	$3.71M	$2.67M
2477	Okratech Token ORT	$0.003065 ₿0.00000017	-0.19	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$384.47K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2479	Amocucinare AMORE	$0.003258	-0.01*	$2.64M	$0.003424	$0.003167	$6.55K	$3.21M	$2.64M
2481	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.39	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2484	AthenaDAO ATH	$0.3021 ₿0.000011	-0.06	$2.64M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$14.99 ₿0.01	$9.06M ₿359.83	$2.64M ₿93.53
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Neutrino XTN	$0.02755 ₿0.00000065	-3.27	$2.64M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.95K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2486	Aviator AVI	$0.0003789 ₿0.000000077	6.82	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$41.6K ₿3.36	$3.5M ₿716.1	$2.64M ₿520.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05714 ₿0.00000060	$0.05494 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Crust Network CRU	$0.09903 ₿0.000019	11.61	$2.65M ₿594.4	$0.09898 ₿0.000021	$0.08816 ₿0.000019	$247.34K ₿18.48	$3.47M ₿624.17	$2.65M ₿594.4
2492	Decentral Games DG	$0.002813 ₿0.00000057	1.12	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002375 ₿0.00000055	$102.21 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2493	Dagger XDAG	$0.002072 ₿0.00000010	-0.71	$2.64M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$258.95K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2494	AVAX HAS NO CHILL NOCHILL	$0.001703 ₿0.00000022	-5.65	$2.63M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.6K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Bitcoin 2 BTC2	$0.1456 ₿0.0000059	-0.32	$2.62M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.34K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2499	Bozo Benk BOZO	$0.003268 ₿0.00000032	4.51	$2.61M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.77K ₿0.43	$2.62M ₿257.3	$2.61M ₿257.29
2500	TOMI TOMI	$0.001666 ₿0.000010	2.41	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.21M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2502	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2503	Lybra LBR	$0.03019 ₿0.0000052	-1.93	$2.61M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$466.29K ₿27.95	$2.62M ₿304.75	$2.61M ₿202.9
2504	ScPrime SCP	$0.04657 ₿0.0000025	12.35	$2.61M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.75K ₿0.01	$2.61M ₿137.84	$2.61M ₿137.29
2505	Omax OMAX	$0.0002896 ₿0.000000016	-7.38	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$430.61K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2506	Regen REGEN	$0.01756 ₿0.0000010	-9.50	$2.61M ₿161.13	$0.0194 ₿0.0000011	$0.01629 ₿0.0000010	$4.45K ₿0.1	$2.61M ₿161.13	$2.61M ₿161.13
2507	Defactor FACTR	$0.02142 ₿0.0000027	-1.66	$2.6M ₿310.35	$0.02178 ₿0.0000028	$0.02099 ₿0.0000026	$66.08K ₿7.21	$6.43M ₿816.11	$2.6M ₿310.35
2508	Sage Universe SAGE	$0.002599	-1.24	$2.6M	$0.002693	$0.002581	$3.21K	$2.6M	$2.6M
2509	Dejitaru Tsuka TSUKA	$0.002598 ₿0.00000056	0.59	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$83.86K ₿8.92	$2.6M ₿551	$2.6M ₿551
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,698	1.58	$2.6M	$95,788	$92,617	$37.36K	$2.6M	$2.6M
2511	SelfieDogCoin SELFIE	$0.002594	-15.76	$2.59M	$0.003177	$0.002501	$297.8K	$2.59M	$2.59M
2512	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2513	Anchor Protocol ANC	$0.007379 ₿0.00000028	-4.64	$2.58M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.86K ₿2.18	$7.37M ₿282.54	$2.58M ₿99
2514	Seedify NFT Space SNFTS	$0.0005139 ₿0.000000060	-0.74	$2.58M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$770.89 ₿0.35	$10.28M ₿1.2K	$2.58M ₿281.06
2516	Aura Network AURA	$0.00652 ₿0.00000061	3.62	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.82K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01211 ₿0.00000012	$0.004001 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ARI ARI	$0.005375	10.50	$2.58M	$0.005384	$0.004857	$3.09K	$2.58M	$2.58M
2520	Dvision Network DVI	$0.01041 ₿0.00000051	1.02	$2.57M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$559.05K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2523	KIP KIP	$0.001304	0.90	$2.56M	$0.001334	$0.001252	$118.67K	$13.05M	$2.56M
2524	Poolz Finance POOLX	$0.4965 ₿0.000081	-5.29	$2.56M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$260.84K ₿17.19	$2.73M ₿447.56	$2.56M ₿399.74
2526	Dog Wif Nunchucks NINJA	$0.002547 ₿0.00000017	4.13	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002445 ₿0.00000016	$5.51K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2527	Ternoa CAPS	$0.001393 ₿0.00000035	0.80	$2.56M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$54.98K ₿8.03	$3.49M ₿873.85	$2.56M ₿535.48
2528	DeepBrain Chain DBC	$0.0007956 ₿0.000000073	-0.94	$2.55M ₿234.67	$0.0008119 ₿0.000000077	$0.0007832 ₿0.000000071	$78.05K ₿10.19	$7.96M ₿733.35	$2.55M ₿234.67
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Hxro HXRO	$0.004103 ₿0.0000013	0.55	$2.55M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$409.78 ₿0.63	$4.1M ₿1.4K	$2.55M ₿867.49
2530	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2531	Cakepie CKP	$0.6449 ₿0.00014	5.44	$2.54M ₿295.73	$0.6545 ₿0.00014	$0.6056 ₿0.00014	$768.34K ₿6.25	$6.46M ₿1.48K	$2.54M ₿295.73
2532	LEOX LEOX	$0.0502 ₿0.000017	-1.78	$2.54M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$1M ₿3.85	$2.54M ₿1.2K	$2.54M ₿438.32
2533	Altair AIR	$0.006454 ₿0.00000050	13.27	$2.54M ₿197.5	$0.006513 ₿0.00000050	$0.005636 ₿0.00000048	$37.71K ₿0.27	$3.06M ₿237.39	$2.54M ₿197.5
2534	Musk It MUSKIT	$0.00253	-36.87	$2.53M	$0.004013	$0.00253	$395.34K	$2.53M	$2.53M
2535	FXN FXN	$0.002817	2.81	$2.54M	$0.003376	$0.002419	$315.59K	$2.82M	$2.54M
2536	KIRA Network KEX	$0.0113 ₿0.0000011	1.56	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.0111 ₿0.0000011	$59.6K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2537	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2541	TLX TLX	$0.04306	2.31	$2.51M	$0.04455	$0.0418	$103.19	$3.01M	$2.51M
2542	DUKO DUKO	$0.0002509 ₿0.000000021	-2.83	$2.51M ₿0	$0.0002798 ₿0.000000026	$0.0002408 ₿0.000000017	$385.91K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2543	Cyberperp CYB	$1.32	12.64	$2.51M	$1.32	$1.16	$88.33K	$13.16M	$2.51M
2544	Urolithin A $URO	$0.002508	2.22	$2.5M	$0.002638	$0.002399	$8.71M	$2.5M	$2.5M
2545	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.10	$2.51M	$1	$0.9969	$10.08K	$2.51M	$2.51M
2546	Nostra NSTR	$0.02503	2.11	$2.5M	$0.02511 ₿0.	$0.02435 ₿0.	$41.61K ₿0	$2.5M	$2.5M
2547	Nexus NXS	$0.03112 ₿0.00000046	55.05	$2.49M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$26.97 ₿0.01	$2.49M ₿36.6	$2.49M ₿36.6
2548	Bazed Games BAZED	$0.03254 ₿0.0000031	9.26	$2.49M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$8.59K ₿2.67	$2.49M ₿243.88	$2.49M ₿243.88
2549	Thought THT	$0.004721 ₿0.0000012	1.50	$2.49M ₿542.65	$0.004722 ₿0.0000013	$0.004651 ₿0.0000011	$10.76K ₿0.61	$7.25M ₿1.78K	$2.49M ₿542.65
2550	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1378	0.78	$2.49M	$0.138	$0.1365	$80.5K	$13.79M	$2.49M
2551	Kizuna KIZUNA	$0.000000002585 ₿0.00000000000022	10.46	$2.48M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002326 ₿0.00000000000021	$85.16K ₿2.75	$2.48M ₿213.6	$2.48M ₿213.6
2552	EverRise RISE	$0.00003448 ₿0.0000000017	-0.87	$2.47M ₿128.62	$0.0000353 ₿0.0000000019	$0.00003324 ₿0.0000000017	$2.41K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2553	Frodo the Virtual Samurai FROG	$0.0004946	17.32	$2.47M	$0.0004949	$0.0004213	$171.77K	$2.47M	$2.47M
2554	Based Chad CHAD	$0.00003545 ₿0.00000000074	-5.28	$2.47M ₿0	$0.00003867 ₿0.00000000081	$0.00003546 ₿0.00000000068	$16.67K ₿2.49	$2.47M ₿52.12	$2.47M ₿0
2555	Iron Bank EURO IBEUR	$0.8199 ₿0.000015	-0.17	$2.46M ₿235.82	$0.8317 ₿0.000015	$0.8136 ₿0.000015	$1.81K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2556	SelfKey KEY	$0.0004098 ₿0.00000013	-3.85	$2.46M ₿825.81	$0.0004389 ₿0.00000014	$0.0004108 ₿0.00000013	$132.95K ₿246.22	$2.46M ₿825.81	$2.46M ₿825.81
2557	Banano BAN	$0.001534 ₿0.00000011	7.39	$2.46M ₿173.45	$0.001544 ₿0.00000011	$0.001424 ₿0.00000010	$6.9K ₿0.37	$2.95M ₿212.65	$2.46M ₿173.45
2558	Mirror Protocol MIR	$0.01574 ₿0.0000010	-0.18	$2.46M ₿165.81	$0.01678 ₿0.0000011	$0.01575 ₿0.0000010	$94.79K ₿5.82	$5.84M ₿393.75	$2.46M ₿165.81
2560	Rai Reflex Index RAI	$3.07 ₿0.000041	-1.39	$2.45M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$72.75K ₿1	$2.45M ₿72.57	$2.45M ₿72.57
2562	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	Chihuahua Chain HUAHUA	$0.0000219 ₿0.0000000025	0.51	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$432.8K ₿3.84	$2.59M ₿262.69	$2.44M ₿257.04
2566	Balance Tokens BALN	$0.09277 ₿0.0000028	2.88	$2.44M ₿0	$0.09342 ₿0.0000029	$0.08999 ₿0.0000028	$1.72K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2569	zJOE ZJOE	$0.171 ₿0.0000090	1.27	$2.41M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$911.7 ₿1	$2.41M	$2.41M ₿0
2570	Portugal National Team Fan Token POR	$0.6745 ₿0.000046	-0.27	$2.41M ₿203.32	$0.6835 ₿0.000047	$0.6642 ₿0.000042	$259.6K ₿15.32	$13.41M ₿936.56	$2.41M ₿203.32
2571	Okayeg OKAYEG	$0.00000574	12.38	$2.41M	$0.000005789	$0.00000509	$23.2K	$2.41M	$2.41M
2573	CATS CATS	$0.000009799	-10.21	$2.4M	$0.00001226	$0.000009259	$4.2M	$5.87M	$2.4M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	-0.09	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2577	Nyan Heroes NYAN	$0.01633	-5.68	$2.4M	$0.01846	$0.016	$1.61M	$16.39M	$2.4M
2578	Solchat CHAT	$0.2657 ₿0.000092	-5.66	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$53.65K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2579	Minted MTD	$0.01023 ₿0.00000073	-1.75	$2.39M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.36K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2584	Fjord Foundry FJO	$0.2256	6.02	$2.38M	$0.2316	$0.2113	$540.57K	$19.84M	$2.38M
2585	OSCAR OSCAR	$0.002655	2.82	$2.37M	$0.00268	$0.002496	$325.57K	$2.37M	$2.37M
2586	EDUM EDUM	$0.3637 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3639 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}