Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	PlutusDAO PLS	$0.02042 ₿0.00000061	0.72	$947.12K ₿6.63	$0.02047 ₿0.00000064	$0.02028 ₿0.00000060	$116.74 ₿0.21	$2.04M ₿61.18	$947.12K ₿6.63
3822	AIPad AIPAD	$0.004911 ₿0.0000021	-6.36	$945.55K ₿212.75	$0.005353 ₿0.0000023	$0.004848 ₿0.0000021	$154.68K ₿8.04	$977.63K ₿428.61	$945.55K ₿212.75
3823	Dither DITH	$0.00941 ₿0.0000022	4.13	$942.11K ₿0	$0.009711 ₿0.0000025	$0.008915 ₿0.0000021	$7.79K ₿0.29	$942.11K ₿219.04	$942.11K ₿0
3827	MAD MAD	$0.0000009392	-1.58	$939.59K	$0.0000009734	$0.0000009339	$169.99K	$939.59K	$939.59K
3830	VelasPad VLXPAD	$0.002169 ₿0.00000010	-10.82	$938.72K ₿44.91	$0.002435 ₿0.00000010	$0.001905 ₿0.000000097	$809.38 ₿0.23	$938.72K ₿44.91	$938.72K ₿44.91
3832	Chasm CAI	$0.008146	-12.28	$936.81K	$0.009439	$0.008024	$52.67K	$9.37M	$936.81K
3836	TRONPAD TRONPAD	$0.001218 ₿0.000000031	-1.80	$934.49K ₿24.45	$0.001244 ₿0.000000032	$0.001213 ₿0.000000031	$1.64 ₿0	$934.49K ₿24.45	$934.49K ₿24.45
3841	First Convicted RACCON FRED	$0.0009324	-2.72	$931.1K	$0.0009977	$0.0009138	$337.65K	$931.1K	$931.1K
3842	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,057.7 ₿1.011	$90,464.19 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3845	Kenshi KNS	$0.001081 ₿0.00000047	0.12	$928.77K ₿406.12	$0.00109 ₿0.00000048	$0.001065 ₿0.00000046	$54.83 ₿0.49	$1.08M ₿472.23	$928.77K ₿406.12
3854	Roco Finance ROCO	$0.009834 ₿0.0000050	-2.60	$918.33K ₿129.77	$0.01012 ₿0.0000053	$0.009776 ₿0.0000046	$35.12 ₿4.67	$977.77K ₿499.29	$918.33K ₿129.77
3855	Smoking Chicken Fish SCF	$0.0009178	-4.72	$917.79K	$0.0009951	$0.0009149	$150.9K	$917.79K	$917.79K
3857	Defit DEFIT	$0.02919 ₿0.0000030	1.11	$917.5K ₿85.4	$0.02952 ₿0.0000031	$0.02865 ₿0.0000030	$8.46 ₿0.09	$1.46M ₿151.39	$917.5K ₿85.4
3859	FOMO FOMO	$0.00000915	-2.79	$916.52K	$0.00000969	$0.000009109	$31.63K	$916.52K	$916.52K
3860	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01216 ₿0.00000013	$0.01108 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3867	ALEX Lab ALEX	$0.001033 ₿0.0000061	1.17	$910.68K ₿4.38K	$0.001039 ₿0.0000063	$0.001016 ₿0.0000061	$65.04K ₿167.03	$1.03M ₿6.18K	$910.68K ₿4.38K
3868	Virtua TVK	$0.01071 ₿0.0000031	-2.99	$909.77K ₿565.82	$0.01124 ₿0.0000034	$0.01056 ₿0.0000031	$4.73K ₿4.39	$12.85M ₿3.83K	$909.77K ₿565.82
3869	Sekuya Multiverse SKYA	$0.001828	-0.36	$909.14K	$0.001888	$0.001819	$141.71K	$1.83M	$909.14K
3872	Muse MUSE	$1.08 ₿0.00027	20.89	$906.95K ₿262.4	$1.15 ₿0.00027	$0.8788 ₿0.00026	$52.94K ₿6.86	$907.54K ₿262.42	$906.95K ₿262.4
3873	zkSwap Finance ZF	$0.001508 ₿0.00000074	-1.89	$906.3K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$112.67K ₿48.93	$1.2M ₿436.58	$906.3K ₿250.31
3874	CUPSEY CUPSEY	$0.000906	0.14	$905.2K	$0.0009791	$0.0008762	$770.03K	$905.2K	$905.2K
3875	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002011 ₿0.0000000022	$0.0001959 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3878	Switcheo SWTH	$0.0005242 ₿0.00000012	0.15	$902.1K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.57K ₿1.1	$1.13M ₿269.53	$902.1K ₿214.71
3879	VCGamers VCG	$0.009019 ₿0.00000014	0.03	$901.99K ₿14.82	$0.01012 ₿0.00000014	$0.008921 ₿0.00000013	$4.84K ₿0.01	$902K ₿14.82	$901.99K ₿14.82
3882	UCX UCX	$0.02012 ₿0.00000076	0.01	$900.05K ₿34	$0.0203 ₿0.00000084	$0.02006 ₿0.00000074	$59.27K ₿1.11	$20.11M ₿761.19	$900.05K ₿34
3885	wanETH WANETH	$3,044.04 ₿0.050	0.15	$896.81K ₿0	$3,091.49 ₿0.051	$2,978.01 ₿0.050	$11.17K ₿0.21	$896.81K	$896.81K ₿0
3886	Osmosis allUSDT USDT	$0.9993	0.01*	$896.41K	$1.01	$0.9928	$33.01K	$896.41K	$896.41K
3888	Metaverse Index MVI	$8.87 ₿0.00066	-3.67	$895.89K ₿109.33	$9.23 ₿0.00069	$8.47 ₿0.00065	$643.1 ₿0.32	$895.89K ₿109.33	$895.89K ₿109.33
3889	OPCAT OPCAT	$0.04257	-2.00	$894.19K	$0.04417	$0.04257	$4.2K	$894.19K	$894.19K
3892	Fuku FUKU	$0.0008866	-3.92	$891.31K	$0.0009275	$0.0008866	$135.16	$891.31K	$891.31K
3894	Okayeg OKAYEG	$0.00000211	7.31	$890.95K	$0.000002139	$0.000001949	$9.89K	$890.95K	$890.95K
3897	Gui Inu GUI	$0.000001599 ₿0.00000000057	-1.72	$888.6K ₿206.08	$0.00000165 ₿0.00000000066	$0.00000154 ₿0.00000000056	$199.22K ₿11.84	$1.24M ₿445.18	$888.6K ₿206.08
3902	Scallop SCLP	$0.01583 ₿0.0000080	27.40	$883.43K ₿531.6	$0.01594 ₿0.0000081	$0.01237 ₿0.0000078	$666.65 ₿12.88	$1.59M ₿804.2	$883.43K ₿531.6
3903	Ferro FER	$0.000546 ₿0.00000013	5.38	$882.95K ₿155.39	$0.0006313 ₿0.00000013	$0.0004977 ₿0.00000013	$1.4M ₿0.17	$2.78M ₿633.07	$882.95K ₿155.39
3904	VEE VEE	$0.0001422	0.70	$882.32K	$0.0001432	$0.0001406	$28.14K	$882.32K	$882.32K
3905	Carnomaly CARR	$0.0005041 ₿0.000000068	-22.06	$882.23K ₿0	$0.0006596 ₿0.000000076	$0.0004666 ₿0.000000062	$13.4K ₿1.83	$882.23K ₿36.26	$882.23K ₿0
3909	BlueSparrow BLUESPARROW	$0.0202 ₿0.00000075	-2.67	$880.77K ₿32.86	$0.02081 ₿0.00000080	$0.01979 ₿0.00000066	$2.64K ₿0.63	$933.21K ₿34.81	$880.77K ₿32.86
3910	Shikoku SHIK	$0.000000000929 ₿0.000000000000027	0.82	$878.35K ₿25.68	$0.000000000948 ₿0.000000000000027	$0.000000000909 ₿0.000000000000026	$1.15K ₿0.02	$878.35K ₿25.68	$878.35K ₿25.68
3912	Any Inu AI	$0.000002089 ₿0.00000000056	-2.48	$877.02K ₿239.1	$0.00000228 ₿0.00000000058	$0.000002079 ₿0.00000000053	$113.21K ₿14.52	$877.02K ₿239.1	$877.02K ₿239.1
3916	Ethos ETHOS	$0.0004988	-1.19	$875.94K	$0.0005119	$0.0004801	$258.12	$2.5M	$875.94K
3918	ISLAND Token ISLAND	$0.006371	-0.71	$874.87K	$0.006487	$0.006334	$208.78K	$5.91M	$874.87K
3919	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$91,032	0.92	$874.61K	$92,063	$90,114	$148.91	$874.61K	$874.61K
3923	Bitcoin Pro BTCP	$6.76 ₿0.00037	0.02	$872.73K ₿48.04	$6.78 ₿0.00055	$6.74 ₿0.00036	$1.98K ₿0.11	$14.21M ₿782	$872.73K ₿48.04
3924	Solchat CHAT	$0.09697 ₿0.000092	-3.57	$872.54K ₿820.77	$0.1018 ₿0.00010	$0.09701 ₿0.000091	$98.43K ₿22.69	$873.32K ₿837.99	$872.54K ₿820.77
3926	Unifi Protocol DAO UNFI	$0.1104 ₿0.000077	-1.50	$871.3K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$247.45K ₿226.9	$1.1M ₿773.47	$871.3K ₿610.25
3927	Luce LUCE	$0.0008686	-0.89	$869.93K	$0.0009505	$0.0008502	$249.19K	$869.93K	$869.93K
3928	Plebbit PLEB	$0.0000005819 ₿0.00000000011	0.03	$869.43K ₿169.59	$0.0000005834 ₿0.00000000011	$0.0000005817 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3931	XSwap Treasure XTT	$0.0007326 ₿0.000000018	-1.86	$868.05K ₿21.35	$0.0007465 ₿0.000000018	$0.0007324 ₿0.000000017	$184.31 ₿0.03	$1.03M ₿25.3	$868.05K ₿21.35
3932	Treecle TRCL	$0.0008737 ₿0.000000023	-0.40	$867.91K ₿23.73	$0.0008808 ₿0.000000025	$0.0008698 ₿0.000000023	$12.39K ₿0.89	$867.91K ₿23.73	$867.91K ₿23.73
3935	Rally RLY	$0.0001727 ₿0.00000025	19.53	$865.65K ₿1.27K	$0.0001807 ₿0.00000027	$0.0001445 ₿0.00000024	$3.23K ₿36.1	$2.59M ₿3.81K	$865.65K ₿1.27K
3939	Chain-key USDT CKUSDT	$0.9926	-0.84	$863.97K	$1.01	$0.9865	$57.47K	$863.97K	$863.97K
3940	Catbal CATBAL	$0.8659	-2.46	$863.73K	$0.9005	$0.8576	$24.05K	$863.73K	$863.73K
3941	XSwap Protocol XSP	$0.00036 ₿0.000000013	-12.79	$863.07K ₿32.54	$0.0005347 ₿0.000000014	$0.0003594 ₿0.000000013	$12.17K ₿0.81	$4.68M ₿176.5	$863.07K ₿32.54
3942	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4114 ₿0.0000045	$0.405 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3943	Netvrk NETVR	$0.008618 ₿0.0000027	-7.84	$862.03K ₿175.9	$0.009467 ₿0.0000029	$0.008615 ₿0.0000026	$4.92K ₿2.49	$862.03K ₿274.49	$862.03K ₿175.9
3945	Fud the Pug FUD	$0.00000001497 ₿0.0000000000061	12.20	$859.45K ₿0	$0.0000000151 ₿0.0000000000070	$0.00000001279 ₿0.0000000000056	$2.2K ₿22.64	$1.13M ₿616.68	$859.45K ₿0
3947	ZBIT•BLUE•BITCOIN ZBIT	$0.04091 ₿0.000039	-3.21	$859.24K ₿893.25	$0.04227 ₿0.000086	$0.04065 ₿0.000034	$131.19 ₿13.75	$859.24K ₿893.25	$859.24K ₿893.25
3948	Dmail Network DMAIL	$0.006999 ₿0.000012	-2.79	$859.08K ₿383.03	$0.00747 ₿0.000012	$0.0067 ₿0.000011	$1.82M ₿91.46	$1.4M ₿2.4K	$859.08K ₿383.03
3950	Qmall QMALL	$0.01211 ₿0.00000099	0.11	$855.79K ₿69.97	$0.01211 ₿0.0000010	$0.01209 ₿0.00000096	$13.87 ₿1.84	$1.21M ₿99.15	$855.79K ₿69.97
3951	LIMBO LIMBO	$0.0008553	-10.25	$855.34K	$0.0009529	$0.0008544	$81.21K	$855.34K	$855.34K
3952	Klaytn Dai KDAI	$0.0928 ₿0.0000037	-2.37	$853.95K ₿0	$0.09576 ₿0.0000039	$0.09281 ₿0.0000037	$921.39 ₿0.06	$853.95K	$853.95K ₿0
3954	OneFinity ONE	$0.03363 ₿0.0000058	-6.57	$853.26K ₿116.62	$0.03624 ₿0.	$0.03343 ₿0.	$1.82K ₿0	$1.18M ₿148.82	$853.26K ₿116.62
3962	My DeFi Pet DPET	$0.01693 ₿0.00000091	0.36	$849.59K ₿45.68	$0.01989 ₿0.00000091	$0.01582 ₿0.00000088	$12.5K ₿1.02	$1.69M ₿90.95	$849.59K ₿45.68
3966	Spheroid Universe SPH	$0.000321 ₿0.000000042	4.27	$848.69K ₿93.32	$0.003916 ₿0.000000043	$0.003747 ₿0.000000041	$1.26 ₿0.83	$848.69K ₿93.32	$848.69K ₿93.32
3967	K9 Finance DAO KNINE	$0.00000123 ₿0.0000000011	0.24	$847.75K ₿0	$0.000001239 ₿0.0000000013	$0.000001199 ₿0.0000000011	$106.69K ₿12.44	$1.23M ₿1.18K	$847.75K ₿0
3976	ASX Capital ASX	$0.1139 ₿0.0000038	-4.20	$841.63K ₿0	$0.119 ₿0.0000039	$0.111 ₿0.0000038	$149.91 ₿0.08	$1.14M ₿0.04	$841.63K ₿0
3978	BEFE BEFE	$0.000008909 ₿0.0000000049	-0.15	$840.62K ₿0	$0.00000934 ₿0.0000000049	$0.00000864 ₿0.0000000045	$54.71K ₿5.02	$891.19K ₿490.26	$840.62K ₿0
3980	Based Chad CHAD	$0.00001201 ₿0.00000000074	0.05	$838.48K ₿0	$0.00001228 ₿0.00000000081	$0.00001175 ₿0.00000000068	$2.46K ₿2.49	$838.48K ₿52.12	$838.48K ₿0
3981	nomnom NOMNOM	$0.0008375	0.34	$837.83K	$0.0009211	$0.0008113	$117.43K	$837.83K	$837.83K
3984	Gains GAINS	$0.01488 ₿0.0000039	-0.93	$835.15K ₿211.42	$0.01525 ₿0.0000039	$0.0147 ₿0.0000038	$12.69K ₿0.81	$1.49M ₿394.56	$835.15K ₿211.42
3989	Oxygen OXY	$0.004087 ₿0.00000082	-6.66	$833.52K ₿166.51	$0.004405 ₿0.00000087	$0.004063 ₿0.00000078	$259.42 ₿0.1	$41.19M ₿8.23K	$833.52K ₿166.51
3990	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.25	$831.77K ₿566.96	$0.0974 ₿0.0000010	$0.09194 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
3991	Everest ID	$0.007123 ₿0.0000024	0.13	$831.35K ₿283.51	$0.007138 ₿0.0000025	$0.007026 ₿0.0000024	$102.95 ₿2.61	$5.7M ₿1.94K	$831.35K ₿283.51
3993	DappRadar RADAR	$0.0005425 ₿0.00000012	-0.02	$830.78K ₿144.26	$0.0005484 ₿0.00000013	$0.0005419 ₿0.00000012	$45.23K ₿7.41	$5.44M ₿1.28K	$830.78K ₿144.26
4001	Film.io FAN	$0.0002807	0.01*	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4005	Anon ANON	$0.0008235	0.35	$824.62K	$0.0008844	$0.0008179	$95.43K	$824.62K	$824.62K
4006	eVa-ai $EVA	$0.01028	0.38	$823.29K	$0.01042	$0.01005	$961.64	$1.03M	$823.29K
4009	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004504 ₿0.000000049	$0.004451 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
4014	PARSIQ PRQ	$0.002794 ₿0.0000028	4.26	$820.47K ₿591.61	$0.002839 ₿0.0000031	$0.002648 ₿0.0000026	$116.9 ₿43.82	$869.51K ₿872.98	$820.47K ₿591.61
4015	ONINO ONI	$0.02077 ₿0.0000053	2.68	$819.77K ₿193.87	$0.02109 ₿0.0000054	$0.02011 ₿0.0000048	$91.86K ₿1.91	$2.08M ₿541.46	$819.77K ₿193.87
4016	ION ION	$38.28 ₿0.0054	-7.00	$819.19K ₿116.95	$41.25 ₿0.0057	$38.41 ₿0.0054	$96.22 ₿0.07	$819.19K ₿116.95	$819.19K ₿116.95
4017	Lava LAVA	$0.002168 ₿0.00000055	-5.76	$818.81K ₿0	$0.002325 ₿0.00000059	$0.002102 ₿0.00000053	$13.17K ₿4.54	$2.16M ₿558.93	$818.81K ₿0
4018	Home3 HTS	$0.00927	-1.06	$818.41K	$0.00939	$0.009141	$1.13K	$893.9K	$818.41K
4022	Witnet WIT	$0.0006124 ₿0.00000013	-0.01*	$816.32K ₿176.97	$0.0006124 ₿0.00000013	$0.0006124 ₿0.00000012	$61.4 ₿3.35	$1.53M ₿331.93	$816.32K ₿176.97
4023	Kasper KASPER	$0.00002854	-2.36	$816.25K	$0.0000296	$0.00002807	$57.69K	$816.25K	$816.25K
4024	TON FISH MEMECOIN FISH	$0.000000002709 ₿0.0000000000013	-1.09	$815.56K ₿414.95	$0.00000000276 ₿0.0000000000014	$0.00000000271 ₿0.0000000000013	$4.1K ₿17.97	$1.11M ₿563.71	$815.56K ₿414.95
4025	KOALA AI KOKO	$0.00000008615 ₿0.000000000023	-11.01	$815.52K ₿0	$0.00000009694 ₿0.000000000027	$0.00000008606 ₿0.000000000022	$32.26K ₿10.26	$861.28K ₿229.17	$815.52K ₿0
4026	Pussy Financial PUSSY	$0.000003729 ₿0.00000000015	0.91	$814.9K ₿33.09	$0.00000375 ₿0.00000000015	$0.00000365 ₿0.00000000015	$1.1K ₿0.01	$1.57M ₿63.63	$814.9K ₿33.09
4035	Globiance Exchange GBEX	$0.000000002198 ₿0.00000000000068	0	$809.83K ₿251.69	$0.000000002198 ₿0.00000000000068	$0.000000002198 ₿0.00000000000066	$69.52 ₿4.07	$1.1M ₿341.69	$809.83K ₿251.69
4037	Kuma Inu KUMA	$0.000000002027 ₿0.00000000000013	0.85	$809.29K ₿15.52	$0.000000002031 ₿0.00000000000013	$0.00000000198 ₿0.00000000000012	$4.02 ₿0.23	$996.1K ₿130.74	$809.29K ₿15.52
4044	Degen Spartan AI DEGENAI	$0.0008027	-5.42	$803.36K	$0.0008564	$0.0008029	$262.63K	$803.36K	$803.36K
4048	SelfKey KEY	$0.0001337 ₿0.00000013	0.43	$802.33K ₿825.81	$0.0001341 ₿0.00000014	$0.0001314 ₿0.00000013	$2.99K ₿246.22	$802.33K ₿825.81	$802.33K ₿825.81
4049	Astroport ASTRO	$0.001887 ₿0.0000022	-6.75	$801.15K ₿969.85	$0.002045 ₿0.0000023	$0.00189 ₿0.0000022	$4.8K ₿2.1	$2.08M ₿2.52K	$801.15K ₿969.85
4050	Mner Club LTMNER	$0.9553	-2.18	$799.86K	$1.01 ₿0.	$0.9434 ₿0.	$28.59K ₿0	$893.04K	$799.86K
4053	Torum XTM	$0.003506 ₿0.00000095	0.38	$797.87K ₿185.03	$0.003558 ₿0.00000095	$0.003441 ₿0.00000093	$110.05K ₿3.11	$2.8M ₿763.64	$797.87K ₿185.03
4055	Gari Network GARI	$0.001209 ₿0.00000048	-1.49	$797.43K ₿210.12	$0.001267 ₿0.00000049	$0.001181 ₿0.00000047	$169.44K ₿18	$1.2M ₿482.01	$797.43K ₿210.12
4056	Omni OMNI	$1.29 ₿0.000011	2.33	$797.4K ₿7.03	$1.04 ₿0.000011	$1.01 ₿0.000011	$213.28 ₿0	$797.4K ₿7.03	$797.4K ₿7.03
4057	MetaCene MAK	$0.001494	0.41	$797.27K	$0.001529	$0.001463	$16.06K	$1.49M	$797.27K
4059	Polkamarkets POLK	$0.007939 ₿0.00000057	-6.81	$794.05K ₿57.17	$0.00857 ₿0.00000065	$0.007762 ₿0.00000055	$13.77K ₿3.84	$794.05K ₿57.17	$794.05K ₿57.17
4060	Savings USX SUSX	$1.04	0	$792.01K	$0	$0	$6.15	$792.01K	$792.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}