Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2504	Angle Protocol ANGLE	$0.015 ₿0.0000015	-0.34	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01486 ₿0.0000013	$45.77K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2505	Paladin PAL	$0.1577 ₿0.0000020	-4.48	$3.02M ₿31.16	$0.1672 ₿0.0000021	$0.1557 ₿0.0000020	$5.55K ₿0.01	$7.89M ₿105.23	$3.02M ₿31.16
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,784	-0.88	$3.02M	$104,142	$101,173	$71.17K	$3.02M	$3.02M
2507	Trio (Ordinals) TRIO	$0.7457	-7.98	$3.13M	$0.8179	$0.7152	$442.78K	$16.03M	$3.13M
2508	Navigator Exchange NAVI	$0.996 ₿0.000011	-19.68	$3.01M ₿34.56	$1.24 ₿0.000013	$0.9468 ₿0.000010	$311.29K ₿1.1	$3.01M ₿34.56	$3.01M ₿34.56
2510	AI Agent Layer AIFUN	$0.006272	5.69	$3M	$0.006659	$0.005673	$123.46K	$3.12M	$3M
2513	Shark Cat SC	$0.003032 ₿0.0000012	-9.37	$3M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$493.63K ₿158.64	$3M ₿1.27K	$3M ₿0
2514	Typus TYPUS	$0.015	-2.33	$3.01M	$0.0155	$0.01435	$100.19K	$15.04M	$3.01M
2515	Legend of Arcadia ARCA	$0.01554	-7.51	$2.99M	$0.01681	$0.01546	$109.28K	$15.54M	$2.99M
2516	Merkle Trade MKL	$0.1149	9.53	$3M	$0.1256	$0.1031	$29.94K	$11.5M	$3M
2517	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0132 ₿0.00000012	$0.004358 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2521	City Tycoon Games CTG	$0.2473 ₿0.0000019	-0.53	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.99K ₿0.21	$247.11M ₿1.89K	$2.97M ₿22.71
2522	wanBTC WANBTC	$103,926 ₿1.0035	-0.13	$2.98M ₿0	$106,085 ₿1.022	$100,326 ₿0.98	$29.61K ₿0.3	$2.98M	$2.98M ₿0
2523	Pigcoin PIG	$0.00000103 ₿0.00000000050	-3.05	$2.96M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.35K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2524	Frodo the Virtual Samurai FROG	$0.0005944	24.83	$3.03M	$0.0006865	$0.0004645	$478.57K	$3.03M	$3.03M
2525	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2526	Speedy SPEEDY	$0.002947	0.16	$2.95M	$0.003112	$0.002757	$242.89K	$2.95M	$2.95M
2527	Colony Avalanche Index CAI	$94.16 ₿0.0039	-8.18	$2.93M ₿39.46	$102.55 ₿0.0040	$93.45 ₿0.0038	$58.76K ₿1.19	$2.94M ₿12.39	$2.93M ₿39.46
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2407 ₿0.0000023	$0.2314 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	OpenOcean OOE	$0.005821 ₿0.00000029	-3.71	$2.94M ₿148.08	$0.006161 ₿0.00000029	$0.005823 ₿0.00000029	$188.29K ₿5.56	$5.83M ₿293.51	$2.94M ₿148.08
2531	DUKO DUKO	$0.0002916 ₿0.000000021	-10.87	$2.93M ₿0	$0.0003323 ₿0.000000026	$0.0002913 ₿0.000000017	$203.89K ₿27.48	$2.93M ₿214.96	$2.93M ₿0
2532	PLEARN PLN	$0.03237 ₿0.0000018	-1.10	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$364.07K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2534	Cream CREAM	$1.26 ₿0.00069	8.13	$2.92M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$153.46K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2535	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9856 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2536	Dogebonk DOBO	$0.000000005349 ₿0.00000000000014	-0.05	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$71.68 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2537	cbBTC Core Morpho Vault GTCBBTCC	$103,828	-0.80	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2538	Safemars SAFEMARS	$0.000000007587 ₿0.00000000000016	1.46	$2.91M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$15.92K ₿0.26	$2.91M ₿64.73	$2.91M ₿64.73
2539	Cosplay Token COT	$0.003099 ₿0.00000062	-0.19	$2.91M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$23.23K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2540	LETSTOP STOP	$0.06075	0.94	$2.89M	$0.06202	$0.05877	$686.49K	$6.07M	$2.89M
2541	Data Ownership Protocol DOP	$0.0002867	-4.46	$2.9M	$0.0003018	$0.0002866	$2.95M	$6.7M	$2.9M
2543	IRISnet IRIS	$0.001812 ₿0.00000054	-3.65	$2.9M ₿884.57	$0.001894 ₿0.00000057	$0.001754 ₿0.00000054	$101.72K ₿56.54	$3.61M ₿1.1K	$2.9M ₿884.57
2544	Kasper KASPER	$0.00009959	-9.40	$2.86M	$0.0001331	$0.00009414	$150.62K	$2.86M	$2.86M
2545	Dog Wif Nunchucks NINJA	$0.002882 ₿0.00000017	-11.96	$2.88M ₿0	$0.003326 ₿0.00000018	$0.002881 ₿0.00000016	$10.89K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2547	Data Lake LAKE	$0.001893 ₿0.00000033	-14.06	$2.87M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$27.45K ₿3.19	$4.72M ₿840.17	$2.87M ₿303.09
2548	AsMatch ASM	$0.1593 ₿0.0000038	-7.33	$2.87M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.73K ₿2.92	$15.93M ₿381.19	$2.87M ₿68.7
2549	Areon Network AREA	$0.02418 ₿0.0000017	3.08	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$114.58K ₿13.4	$6.05M ₿428.26	$2.86M ₿208.13
2550	LandWolf WOLF	$0.0002893	-13.40	$2.92M	$0.0003351	$0.0002884	$672.4K	$2.92M	$2.92M
2551	XANA XETA	$0.0008343 ₿0.00000013	-1.00	$2.83M ₿295	$0.0008452 ₿0.00000015	$0.0008334 ₿0.00000011	$271.1K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2552	Saber SBR	$0.001268 ₿0.000000053	-2.26	$2.85M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.47K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Neutrino XTN	$0.02922 ₿0.00000065	-5.58	$2.85M ₿48.76	$0.03423 ₿0.00000070	$0.02922 ₿0.00000063	$111.97 ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2554	Crypto Asset Governance Alliance CAGA	$0.00004568 ₿0.0000000079	6.96	$2.85M ₿468.84	$0.00004637 ₿0.0000000080	$0.0000417 ₿0.0000000077	$71.39K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	0.50	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1379 ₿0.0000017	$344.23 ₿0.01	$0	$2.84M ₿36.68
2559	Kizuna KIZUNA	$0.000000002941 ₿0.00000000000022	-16.87	$2.83M ₿213.6	$0.000000003683 ₿0.00000000000026	$0.00000000294 ₿0.00000000000021	$108.45K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2560	Witch Token WITCH	$0.07168 ₿0.0000043	-3.78	$2.84M ₿116.31	$0.07553 ₿0.0000043	$0.07035 ₿0.0000038	$201.47K ₿4.13	$7.17M ₿430.77	$2.84M ₿116.31
2561	Hapi HAPI	$3.88 ₿0.00037	-1.50	$2.84M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$42.15K ₿6.87	$2.91M ₿273.17	$2.84M ₿266.25
2562	Talken TALK	$0.01139 ₿0.0000036	-0.14	$2.83M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$49.75K ₿1.31	$5.7M ₿1.78K	$2.83M ₿724.25
2563	TLX TLX	$0.04806	-4.62	$2.82M	$0.05154	$0.04598	$2.62K	$3.39M	$2.82M
2564	Ternoa CAPS	$0.00154 ₿0.00000035	-0.57	$2.82M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$59.73K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2565	Octavia VIA	$0.03467 ₿0.000015	-0.97	$2.81M ₿227.94	$0.03587 ₿0.000017	$0.03458 ₿0.000015	$82.63K ₿8.95	$3.47M ₿1.59K	$2.81M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Doland Tremp TREMP	$0.02811 ₿0.0000098	-9.29	$2.8M ₿0	$0.03115 ₿0.000011	$0.02788 ₿0.0000096	$4.74M ₿19.67	$2.8M	$2.8M ₿0
2569	Osmosis allETH ETH	$2,527.1	-2.92	$2.8M	$2,642.14	$2,490.81	$929.34K	$2.8M	$2.8M
2570	mStable USD MUSD	$0.9763 ₿0.000014	-2.38	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2572	BarnBridge BOND	$0.2886 ₿0.000059	-6.53	$2.82M ₿575.75	$0.309 ₿0.000063	$0.2873 ₿0.000058	$552.12K ₿187.58	$2.89M ₿594.91	$2.82M ₿575.75
2573	Moonsama SAMA	$0.003755 ₿0.00000025	-2.60	$2.81M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50.02K ₿1.36	$3.77M ₿251.16	$2.81M ₿135.53
2575	K9 Finance DAO KNINE	$0.000004339 ₿0.0000000011	-10.11	$2.79M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$139.74K ₿12.44	$4.34M ₿1.18K	$2.79M ₿0
2580	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.68	$2.77M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$312.2K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2581	GemHUB GHUB	$0.01296 ₿0.0000015	-1.15	$2.78M ₿141.62	$0.01364 ₿0.0000015	$0.01266 ₿0.0000014	$67.63K ₿3.49	$15.56M ₿1.83K	$2.78M ₿141.62
2583	MEMENTO•MORI (Runes) MORI	$0.02771	0.58	$2.77M	$0.05	$0.02602	$9.82K	$2.77M	$2.77M
2584	NORMIE NORMIE	$0.002843 ₿0.0000013	24.96	$2.77M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$181.21K ₿173.14	$2.77M ₿1.35K	$2.77M ₿1.35K
2586	Guacamole GUAC	$0.00000002818 ₿0.0000000000028	-4.29	$2.77M ₿281.4	$0.00000002945 ₿0.0000000000034	$0.00000002807 ₿0.0000000000027	$49.03K ₿7.16	$2.77M ₿281.4	$2.77M ₿281.4
2587	Skull of Pepe Token SKOP	$0.01847	36.63	$2.78M	$0.01852	$0.01352	$325.35K	$2.78M	$2.78M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rave KRAV	$0.002752 ₿0.00000062	-2.93	$2.75M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$66.46 ₿26.77	$27.52M ₿6.36K	$2.75M ₿636.36
2589	MongCoin MONG	$0.000000004 ₿0.00000000000025	-5.98	$2.76M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2M ₿33.26	$2.76M	$2.76M ₿0
2593	nuco.cloud NCDT	$0.07877 ₿0.000016	-4.88	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$185.97K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2597	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2598	Dynex DNX	$0.0267 ₿0.0000098	-9.35	$2.73M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$256.02K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2599	Omax OMAX	$0.0003031 ₿0.000000016	-1.87	$2.73M ₿145.1	$0.0003199 ₿0.000000016	$0.0002913 ₿0.000000014	$144.02K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2600	Cyberperp CYB	$1.44	-5.35	$2.72M	$1.54	$1.43	$6.14K	$14.43M	$2.72M
2601	Nile NILE	$0.6023 ₿0.000025	-5.11	$2.71M ₿0	$0.6687 ₿0.000028	$0.6005 ₿0.000023	$28.53K ₿2.06	$8.88M ₿129.7	$2.71M ₿0
2603	Prosper PROS	$0.05276 ₿0.0000074	4.96	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.05026 ₿0.0000073	$999.43 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2604	Crust Network CRU	$0.1014 ₿0.000019	-7.75	$2.71M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$153.92K ₿18.48	$3.55M ₿624.17	$2.71M ₿594.4
2606	Boomer BOOMER	$0.002918 ₿0.000000057	-6.53	$2.71M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$617.87K ₿2.45	$2.71M ₿52.87	$2.71M ₿0
2608	Thruster THRUST	$0.02069	0.14	$2.7M	$0.02136	$0.02015	$5.88K	$10.35M	$2.7M
2609	Defactor FACTR	$0.02222 ₿0.0000027	-2.46	$2.7M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.96K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2611	Wrapped XRP (Universal) UXRP	$2.41	-5.66	$2.69M	$2.58	$2.4	$297.26K	$2.69M	$2.69M
2612	Sekuya Multiverse SKYA	$0.006771	-10.72	$2.68M	$0.007666	$0.0067	$123.09K	$6.75M	$2.68M
2615	Sylo SYLO	$0.0004532 ₿0.000000039	-2.94	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004509 ₿0.000000039	$1.91M ₿19.13	$4.53M ₿399.5	$2.69M ₿166.14
2616	Skibidi Toilet SKBDI	$0.03581	-17.73	$2.73M	$0.04352	$0.03638	$472.9K	$2.73M	$2.73M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rubic RBC	$0.0133 ₿0.00000050	-1.79	$2.68M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$196.79K ₿3.79	$2.68M ₿50.62	$2.68M ₿50.62
2618	Poolz Finance POOLX	$0.5199 ₿0.000081	-0.06	$2.68M ₿399.74	$0.5403 ₿0.000081	$0.5186 ₿0.000075	$176.88K ₿17.19	$2.86M ₿447.56	$2.68M ₿399.74
2619	Stash Inu STASH	$0.0002856 ₿0.000000024	-2.49	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$137.09K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2620	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2621	ISKRA Token ISK	$0.00676 ₿0.0000036	5.64	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.58K ₿1.86	$6.74M ₿3.64K	$2.67M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9226 ₿0.0000089	$0.5331 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	UNKJD MBS	$0.004266 ₿0.00000030	-6.12	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$34.35K ₿1.63	$4.27M ₿304.73	$2.67M ₿132.95
2626	Wrapped MistCoin WMC	$5.81 ₿0.00036	-20.19	$2.65M ₿0	$7.31 ₿0.00047	$5.79 ₿0.00035	$38.49K ₿8.65	$3.47M ₿80.86	$2.65M ₿0
2627	VOI Network VOI	$0.001392	-1.60	$2.66M	$0.001459	$0.001347	$15.33K	$13.92M	$2.66M
2628	Rizzmas RIZZMAS	$0.00000537	-0.74	$2.66M	$0.00000589	$0.00000527	$1.2M	$2.66M	$2.66M
2630	STFX STFX	$0.004069 ₿0.00000089	-7.87	$2.64M ₿552.1	$0.004417 ₿0.00000090	$0.004066 ₿0.00000085	$19.96K ₿0.95	$3.62M ₿886.01	$2.64M ₿552.1
2631	DexKit KIT	$0.2644 ₿0.0000055	-2.73	$2.64M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$397.42 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2632	f(x) Protocol FXN	$40.64 ₿0.0020	-1.29	$2.64M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$125.03K ₿0.88	$45.84M ₿2.16K	$2.64M ₿114.77
2633	LAOS Network LAOS	$0.00825	-8.13	$2.64M	$0.00898	$0.00813	$477.72	$8.25M	$2.64M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	SocialGood SG	$0.115 ₿0.00000036	2.41	$2.63M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$833.39K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}