Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	DePay DEPAY	$0.3029 ₿0.0000029	116.81	$2.02M ₿19.76	$0.3062	$0.1361	$100.31 ₿0	$17.27M ₿169.25	$2.02M ₿19.76
2881	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.51 ₿0.000080	$8.22 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2882	Furmula FURM	$0.002669	-6.32	$2.01M	$0.002869	$0.00264	$264.09K	$2.47M	$2.01M
2884	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-0.31	$2M ₿0	$0.9957 ₿0.000014	$0.9843 ₿0.000014	$810.32 ₿0.03	$2M	$2M ₿0
2885	Impermax IBEX	$0.02769 ₿0.00000052	-0.22	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2888	Keep3rV1 KP3R	$4.41 ₿0.0014	-1.43	$1.96M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$160.41K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2889	Ternoa CAPS	$0.001091 ₿0.00000035	-10.56	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$301.97K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2890	Alpaca Finance ALPACA	$0.0129 ₿0.0000034	-15.08	$1.96M ₿517.27	$0.01548 ₿0.0000035	$0.01286 ₿0.0000034	$2.15M ₿76.59	$1.96M ₿517.27	$1.96M ₿517.27
2891	Populous PPT	$0.05516 ₿0.00000073	-11.40	$2M ₿26.78	$0.06258 ₿0.00000096	$0.05491 ₿0.00000063	$331.94 ₿4.74	$2.94M ₿39.36	$2M ₿26.78
2892	Mobius MOBI	$0.003625 ₿0.00000016	-12.26	$1.86M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$61.28K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2893	Chainge Finance XCHNG	$0.00403 ₿0.0000033	4.87	$1.99M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$288.12 ₿63.47	$4.84M ₿4.05K	$1.99M ₿1.67K
2894	FATCAT $FATCAT	$0.002186	-8.46	$1.99M	$0.002388	$0.002177	$4.7K	$2.19M	$1.99M
2895	KARAT Galaxy KARAT	$0.02191	-4.17	$1.99M	$0.02295	$0.02142	$520.18	$1.99M	$1.99M
2896	Degen Spartan AI DEGENAI	$0.001989	-11.34	$1.99M	$0.002268	$0.001982	$1.23M	$1.99M	$1.99M
2898	OpenOcean OOE	$0.003935 ₿0.00000029	-0.33	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003927 ₿0.00000029	$113K ₿5.56	$3.94M ₿293.51	$1.99M ₿148.08
2900	NanoByte NBT	$0.00154 ₿0.000000036	-3.26	$1.99M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$157.83K ₿1.25	$15.37M ₿361.38	$1.99M ₿46.71
2901	Mynth MNT	$0.04589	-8.85	$1.99M	$0.05132	$0.04579	$1.91K	$4.58M	$1.99M
2903	Gala Music MUSIC	$0.01319 ₿0.0000017	-2.45	$1.99M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$93.95K ₿94	$1.99M ₿184.09	$1.99M ₿184.09
2904	Sallar ALL	$0.0007623	5.63	$1.98M	$0.0007909	$0.0007113	$30.79K	$1.98M	$1.98M
2905	Presearch PRE	$0.003365 ₿0.00000030	-4.55	$1.98M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.16K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2906	GAMEE GMEE	$0.001438 ₿0.00000026	-2.92	$1.96M ₿177	$0.001487 ₿0.00000027	$0.001445 ₿0.00000026	$195.64K ₿11	$4.57M ₿840.1	$1.96M ₿177
2907	Signum SIGNA	$0.000908 ₿0.000000018	0.26	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.21K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2908	Skyhash SKH	$0.1001	-5.65	$1.98M	$0.1071	$0.09931	$139.91K	$9.93M	$1.98M
2909	Loom Network (NEW) LOOM	$0.001589 ₿0.0000014	-1.86	$1.98M ₿1.82K	$0.001685 ₿0.0000015	$0.001583 ₿0.0000014	$812.28K ₿117.4	$2.07M ₿1.93K	$1.98M ₿1.82K
2910	Tron Bull Coin TBULL	$0.001976	-5.99	$1.98M	$0.002106	$0.001968	$259.78K	$1.98M	$1.98M
2911	BobaCat PSPS	$0.003424 ₿0.00000064	-6.17	$1.98M ₿369.26	$0.003666 ₿0.00000071	$0.003401 ₿0.00000057	$251.2K ₿15.6	$1.98M ₿369.26	$1.98M ₿369.26
2913	Celer Bridged WETH (Conflux) WETH	$2,439.46	-2.06	$1.96M	$2,533.66	$2,425.7	$61.95K	$1.96M	$1.96M
2915	99 Bitcoins 99BTC	$0.00002813	-17.55	$1.86M	$0.00003428	$0.00002811	$3.64K	$1.86M	$1.86M
2916	TLX TLX	$0.03355	-0.11	$1.96M	$0.03395	$0.03334	$1.45	$2.35M	$1.96M
2917	MongCoin MONG	$0.000000002833 ₿0.00000000000025	7.25	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.78K ₿33.26	$1.95M	$1.95M ₿0
2918	Krypton DAO KRD	$0.01905 ₿0.000011	0.58	$1.95M ₿1.19K	$0.01965 ₿0.000011	$0.01849 ₿0.000011	$9.46K ₿0.1	$190.49M ₿116.57K	$1.95M ₿1.19K
2919	PINO PINO	$0.001958	-8.96	$1.94M	$0.002182	$0.001942	$17.67K	$1.94M	$1.94M
2920	MASQ MASQ	$0.05679 ₿0.0000037	-2.99	$1.95M ₿128.55	$0.05905 ₿0.0000039	$0.05676 ₿0.0000037	$3.61K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2921	Charles the Chad CHAD	$0.00194	-9.89	$1.94M	$0.002153	$0.00194	$6.08K	$1.94M	$1.94M
2922	sudoswap SUDO	$0.07451 ₿0.0000030	7.10	$1.93M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$99.66K ₿10.66	$4.41M ₿178.44	$1.93M ₿77.34
2923	FAYA FAYA	$0.0000001812 ₿0.0000000000032	-12.10	$1.93M ₿33.8	$0.00000021 ₿0.0000000000033	$0.0000001802 ₿0.0000000000030	$26.53K ₿0.85	$18.13M ₿328.74	$1.93M ₿33.8
2924	Freya the Chainbreaker FREYA	$0.003811	-3.74	$1.93M	$0.004188	$0.003772	$80.7K	$2.11M	$1.93M
2925	Salvator Mundi MUNDI	$0.001926	-14.86	$1.93M	$0.00229	$0.001922	$21.5K	$1.93M	$1.93M
2926	WPAY WPAY	$0.1615	-2.48	$1.92M	$0.1665	$0.1274	$640.72K	$1.61B	$1.92M
2927	Stable STABLE	$1.93 ₿0.00010	1.72	$1.92M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$227.47 ₿0.06	$1.92M	$1.92M ₿0
2929	GAM3S.GG G3	$0.00414 ₿0.0000026	-0.04	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$804.16K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2930	Defit DEFIT	$0.06149 ₿0.0000030	-5.00	$1.92M ₿85.4	$0.06491 ₿0.0000031	$0.06109 ₿0.0000030	$1.76K ₿0.09	$3.07M ₿151.39	$1.92M ₿85.4
2933	Dog Wif Nunchucks NINJA	$0.001915 ₿0.00000017	-6.32	$1.91M ₿0	$0.002063 ₿0.00000018	$0.001859 ₿0.00000016	$14.12K ₿2.36	$1.91M ₿170.63	$1.91M ₿0
2935	Sage Universe SAGE	$0.001911	4.12	$1.91M	$0.002116	$0.001825	$29.14K	$1.91M	$1.91M
2940	ApeScreener APES	$0.01912	-20.43	$1.91M	$0.02413	$0.01894	$12.93K	$1.91M	$1.91M
2941	DeHub DHB	$0.0003998 ₿0.000000025	-6.26	$1.9M ₿83.48	$0.0004286 ₿0.000000028	$0.0003635 ₿0.000000024	$1.05K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2943	The Last Play RETIRE	$0.0019	-12.33	$1.89M	$0.002337	$0.001853	$187.25K	$1.89M	$1.89M
2945	Milady Wif Hat LADYF	$0.000001859	-4.23	$1.89M	$0.00000194	$0.00000181	$56.91K	$1.89M	$1.89M
2946	OPCAT OPCAT	$0.08998	-36.18	$1.89M	$0.1623	$0.08397	$113.91K	$1.89M	$1.89M
2947	AIPad AIPAD	$0.009817 ₿0.0000021	-3.80	$1.89M ₿212.75	$0.01026 ₿0.0000023	$0.009692 ₿0.0000021	$224.52K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2949	LEO LEO	$0.0001989 ₿0.000000022	0.57	$1.88M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$101.13K ₿3.18	$1.98M ₿226.78	$1.88M ₿215.45
2951	Darwinia Network Native Token RING	$0.001101 ₿0.000000072	-2.57	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2952	Mt Pelerin Shares MPS	$3.74 ₿0.000074	3.65	$1.87M ₿37.34	$3.78 ₿0.000074	$3.57 ₿0.000063	$1.03K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2954	Pikamoon PIKA	$0.000105 ₿0.000000027	7.82	$1.87M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$83.85K ₿8.73	$4.91M ₿1.36K	$1.87M ₿0
2956	SAD HAMSTER HAMMY	$0.001867 ₿0.000000034	11.03	$1.87M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$409.44K ₿6.32	$1.87M ₿34.61	$1.87M ₿0
2959	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-10.98	$1.87M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.71K ₿0.74	$2.21M ₿87.86	$1.87M ₿71.84
2960	Nuls NULS	$0.01651 ₿0.000012	4.22	$1.87M ₿1.38K	$0.01992 ₿0.000013	$0.01584 ₿0.000011	$246.34K ₿199.6	$2.19M ₿1.62K	$1.87M ₿1.38K
2961	Defactor FACTR	$0.01533 ₿0.0000027	-11.08	$1.86M ₿310.35	$0.01727 ₿0.0000028	$0.01487 ₿0.0000026	$100.42K ₿7.21	$4.6M ₿816.11	$1.86M ₿310.35
2962	Octavia VIA	$0.02099 ₿0.000015	0.13	$1.85M ₿227.94	$0.02119 ₿0.000017	$0.02069 ₿0.000015	$75.29K ₿8.95	$2.09M ₿1.59K	$1.85M ₿227.94
2963	Neutaro NTMPI	$0.01322 ₿0.00000055	-9.48	$1.85M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$153.54K ₿0.71	$5.28M ₿21.09	$1.85M ₿0
2964	Minted MTD	$0.007935 ₿0.00000073	-1.14	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.00794 ₿0.00000071	$1.04K ₿0.29	$7.71M ₿686.76	$1.85M ₿144.89
2965	Libertum LBM	$0.03199	-10.88	$1.85M	$0.03589	$0.03084	$109.15K	$6.4M	$1.85M
2967	Lumerin LMR	$0.00292 ₿0.0000010	2.26	$1.85M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$70.41K ₿3.94	$2.92M ₿1.05K	$1.85M ₿638.35
2969	LandWolf WOLF	$0.0001844	-7.86	$1.84M	$0.0002145	$0.0001842	$76.88K	$1.84M	$1.84M
2974	Spheroid Universe SPH	$0.0006929 ₿0.000000042	-5.23	$1.83M ₿93.32	$0.0007506 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2976	ISKRA Token ISK	$0.004545 ₿0.0000036	0.11	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$143.4K ₿1.86	$4.53M ₿3.64K	$1.83M ₿513.66
2977	Crust Network CRU	$0.06851 ₿0.000019	-2.51	$1.83M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$173.28K ₿18.48	$2.4M ₿624.17	$1.83M ₿594.4
2978	Music by Virtuals MUSIC	$0.00184	-6.13	$1.83M	$0.001969	$0.001835	$2.87K	$1.83M	$1.83M
2981	enqAI ENQAI	$0.001846 ₿0.00000067	3.23	$1.83M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$51.62K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2982	Mazze MAZZE	$0.0006976 ₿0.00000012	-0.71	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006956 ₿0.000000077	$52.9K ₿29.65	$3.38M ₿585.1	$1.82M ₿308.6
2984	Lumoz MOZ	$0.001245	-4.82	$1.82M	$0.001318	$0.001244	$1.08M	$12.57M	$1.82M
2985	Quadrant Protocol EQUAD	$0.00335 ₿0.00000010	-4.39	$1.82M ₿56.27	$0.003512	$0.002946	$437.23 ₿0.01	$3.35M ₿103.59	$1.82M ₿56.27
2986	GoChain GO	$0.001384 ₿0.000000089	7.89	$1.81M ₿112.62	$0.001678 ₿0.000000089	$0.001263 ₿0.000000076	$56.57K ₿0.82	$1.82M	$1.81M ₿112.62
2987	Torum XTM	$0.009177 ₿0.00000095	-1.30	$1.82M ₿185.03	$0.01011 ₿0.00000095	$0.007493 ₿0.00000093	$126.43K ₿3.11	$7.32M ₿763.64	$1.82M ₿185.03
2988	DappRadar RADAR	$0.001221 ₿0.00000012	-3.69	$1.82M ₿144.26	$0.00129 ₿0.00000013	$0.001213 ₿0.00000012	$408.32K ₿7.41	$12.21M ₿1.28K	$1.82M ₿144.26
2990	MarsDAO MDAO	$0.02302 ₿0.0000025	0.83	$1.81M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$164.83K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2991	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9843 ₿0.000014	-0.52	$1.81M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.59K ₿0.14	$1.81M	$1.81M ₿0
2993	Catcoin CAT	$0.1184 ₿0.00000019	-1.18	$1.8M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.5K ₿0	$2.49M	$1.8M ₿1.37
2998	RNT RNT	$0.001781	-8.01	$1.78M	$0.001951	$0.001782	$19.67K	$1.78M	$1.78M
3000	OSCAR OSCAR	$0.002	-13.62	$1.78M	$0.00234	$0.001992	$234.83K	$1.78M	$1.78M
3001	Partisia Blockchain MPC	$0.00559 ₿0.0000056	1.79	$1.78M ₿0	$0.00559 ₿0.0000058	$0.005492 ₿0.0000054	$3.99K ₿37.7	$3.22M	$1.78M ₿0
3002	Metaverse Index MVI	$14.68 ₿0.00066	-3.49	$1.78M ₿109.33	$15.22 ₿0.00069	$14.57 ₿0.00065	$99.27 ₿0.32	$1.78M ₿109.33	$1.78M ₿109.33
3003	Shiba Predator QOM	$0.00000000296 ₿0.00000000000072	-4.46	$1.77M ₿435	$0.000000003114 ₿0.00000000000074	$0.000000002942 ₿0.00000000000072	$4.4K ₿0.81	$1.77M ₿435	$1.77M ₿435
3007	XAYA WCHI	$0.03097 ₿0.0000011	-6.75	$1.78M ₿65.79	$0.03346 ₿0.0000011	$0.03062 ₿0.0000011	$2.79K ₿0.26	$2.39M ₿88.29	$1.78M ₿65.79
3012	Plebbit PLEB	$0.000001179 ₿0.00000000011	-0.12	$1.76M ₿169.59	$0.000001179 ₿0.00000000011	$0.00000117 ₿0.00000000011	$176.45 ₿0.05	$1.76M ₿169.59	$1.76M ₿169.59
3013	GEEQ GEEQ	$0.03211 ₿0.0000038	-14.83	$1.75M ₿196.42	$0.03856 ₿0.0000040	$0.0319 ₿0.0000038	$197.91K ₿6.27	$3.21M ₿392.84	$1.75M ₿196.42
3015	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.32 ₿0.00017	$17.36 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3019	STARS STARS	$0.00004165	-8.92	$1.75M	$0.00004597	$0.00003693	$44.06K	$1.75M	$1.75M
3020	Juicebox JBX	$0.0009437 ₿0.000000045	-1.01	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3021	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3023	XDEFI XDEFI	$0.01343 ₿0.0000018	-1.08	$1.75M ₿206.33	$0.01359 ₿0.0000019	$0.01335 ₿0.0000018	$7.77 ₿4.86	$3.22M ₿448.85	$1.75M ₿206.33
3025	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3027	Urolithin A $URO	$0.001731	-5.97	$1.74M	$0.001841	$0.001722	$2.23M	$1.74M	$1.74M
3030	TITAN TITAN	$0.06603	-4.86	$1.73M	$0.07114	$0.06519	$5.66K	$2.63M	$1.73M
3031	SERO SERO	$0.003966 ₿0.000000067	-0.13	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$178.55K ₿6.42	$2.57M ₿43.55	$1.73M ₿27.76
3032	0xBitcoin 0XBTC	$0.1599 ₿0.0000010	-3.97	$1.73M ₿11.41	$0.1672 ₿0.0000010	$0.1511 ₿0.00000094	$681 ₿0	$3.36M ₿22.11	$1.73M ₿11.41
3033	CHONKY CHONKY	$0.000003459 ₿0.00000000068	-11.10	$1.73M ₿0	$0.000003899 ₿0.00000000082	$0.000003459 ₿0.00000000066	$39.33K ₿5.62	$1.73M ₿339.51	$1.73M ₿0
3034	Stride Staked TIA STTIA	$1.54 ₿0.00016	-4.53	$1.73M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$38.43K ₿5.39	$1.73M	$1.73M ₿0
3038	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3039	Talken TALK	$0.006239 ₿0.0000036	4.43	$1.72M ₿724.25	$0.006245 ₿0.0000036	$0.005842 ₿0.0000034	$166.64K ₿1.31	$3.12M ₿1.78K	$1.72M ₿724.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}