Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3755	FXN FXN	$0.001257	-11.16	$1.13M	$0.00145	$0.001203	$98.52K	$1.26M	$1.13M
3756	Sperax USD USDS	$1 ₿0.000014	0.11	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9893 ₿0.000014	$103.07K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3760	TON FISH MEMECOIN FISH	$0.000000003749 ₿0.0000000000013	1.36	$1.13M ₿414.95	$0.000000003758 ₿0.0000000000014	$0.000000003641 ₿0.0000000000013	$5.89K ₿17.97	$1.53M ₿563.71	$1.13M ₿414.95
3761	Home3 HTS	$0.01262	-1.99	$1.13M	$0.01291	$0.01232	$574.51	$1.22M	$1.13M
3765	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,480.53 ₿1.011	$101,689.29 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3769	XOXNO XOXNO	$0.01696	5.55	$1.12M	$0.017	$0.01549	$894.51	$1.69M	$1.12M
3773	DEUS Finance DEUS	$6.58 ₿0.00051	0.51	$1.12M ₿76.17	$6.62 ₿0.00051	$6.38 ₿0.00049	$1.41K ₿0.77	$1.99M ₿154.2	$1.12M ₿76.17
3775	eVa-ai $EVA	$0.01392	-2.73	$1.11M	$0.01446	$0.01363	$1.22K	$1.39M	$1.11M
3779	Skibidi Toilet SKBDI	$0.01484	1.05	$1.11M	$0.01512	$0.01429	$459.02K	$1.11M	$1.11M
3780	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.35	$1.11M ₿534.21	$0.003848 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3783	PLEARN PLN	$0.01228 ₿0.0000018	-3.03	$1.11M ₿153.8	$0.01277 ₿0.0000019	$0.01209 ₿0.0000018	$16.16K ₿1.08	$4.22M ₿647.65	$1.11M ₿153.8
3791	OneFinity ONE	$0.04334 ₿0.0000058	-1.68	$1.1M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$6.99K ₿0	$1.52M ₿148.82	$1.1M ₿116.62
3792	Cyberperp CYB	$0.5625	3.45	$1.1M	$0.5634	$0.5302	$56.48	$5.62M	$1.1M
3794	PoolTogether POOL	$0.1526 ₿0.0000070	-0.85	$1.1M ₿41.19	$0.1544 ₿0.0000071	$0.1493 ₿0.0000068	$1.4K ₿0.05	$1.53M ₿70.88	$1.1M ₿41.19
3802	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3805	Hacash Diamond HACD	$8.98 ₿0.0053	5.30	$1.09M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$22.67K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3806	DOGC DOGC	$0.00001085	6.86	$1.08M	$0.00001084	$0.0000086	$134.02K	$1.08M	$1.08M
3809	Antfarm Token ATF	$0.1223 ₿0.0000025	3.04	$1.08M ₿24.7	$0.1225 ₿0.0000025	$0.1084 ₿0.0000024	$192.05 ₿0	$1.08M ₿24.7	$1.08M ₿24.7
3811	Virtua TVK	$0.01272 ₿0.0000031	5.15	$1.08M ₿565.82	$0.01272 ₿0.0000034	$0.01165 ₿0.0000031	$3.4K ₿4.39	$15.27M ₿3.83K	$1.08M ₿565.82
3812	Metaverse Index MVI	$10.71 ₿0.00066	-1.04	$1.08M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$990.32 ₿0.32	$1.08M ₿109.33	$1.08M ₿109.33
3814	BarnBridge BOND	$0.1102 ₿0.000059	-3.05	$1.08M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$228.33K ₿187.58	$1.1M ₿594.91	$1.08M ₿575.75
3815	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.52 ₿0.00010	$7.88 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3816	PlutusDAO PLS	$0.0232 ₿0.00000061	-1.10	$1.07M ₿6.63	$0.02352 ₿0.00000064	$0.02259 ₿0.00000060	$18.84 ₿0.21	$2.32M ₿61.18	$1.07M ₿6.63
3817	SERO SERO	$0.002422 ₿0.000000067	0.57	$1.07M ₿27.76	$0.002495 ₿0.000000067	$0.002345 ₿0.000000065	$18.87K ₿6.42	$1.57M ₿43.55	$1.07M ₿27.76
3827	Populous PPT	$0.02931 ₿0.00000073	-3.21	$1.06M ₿26.78	$0.03028 ₿0.00000096	$0.02924 ₿0.00000063	$5.81 ₿4.74	$1.56M ₿39.36	$1.06M ₿26.78
3828	Harambe on Solana HARAMBE	$0.001065 ₿0.00000020	-3.58	$1.06M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.31K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3835	Everest ID	$0.009064 ₿0.0000024	-4.93	$1.06M ₿283.51	$0.009559 ₿0.0000025	$0.008875 ₿0.0000024	$3.46K ₿2.61	$7.24M ₿1.94K	$1.06M ₿283.51
3836	Elastic Finance Token EEFI	$18.19	0.84	$1.05M	$18.28	$17.8	$2.55K	$1.05M	$1.05M
3839	Web3 Whales W3W	$0.01125 ₿0.00000090	0.53	$1.05M ₿0	$0.01125 ₿0.00000091	$0.01099 ₿0.00000088	$376.39 ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3840	Huobi BTC HBTC	$1,084.25 ₿0.33	-1.17	$1.05M ₿2.98K	$1,097.04 ₿0.34	$1,084.25 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3841	TRONPAD TRONPAD	$0.001372 ₿0.000000031	1.59	$1.05M ₿24.45	$0.001371 ₿0.000000032	$0.001316 ₿0.000000031	$2.95 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3848	Hemule HEMULE	$0.001066 ₿0.00000025	-2.24	$1.05M ₿247.6	$0.001098 ₿0.00000026	$0.001042 ₿0.00000022	$246.65K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3851	PsyDAO PSY	$0.01785	-15.51	$1.04M	$0.02134	$0.01744	$20.14K	$1.83M	$1.04M
3857	BlackCardCoin BCCOIN	$0.1038	-12.92	$1.04M	$0.1193	$0.1016	$2M	$7.27M	$1.04M
3859	Balance Tokens BALN	$0.03916 ₿0.0000028	3.24	$1.04M ₿0	$0.03926 ₿0.0000029	$0.03737 ₿0.0000028	$1.68K ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3861	ORBIT GRIFT	$0.001172	0.27	$1.03M	$0.001187	$0.001136	$542.16K	$1.17M	$1.03M
3862	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-0.98	$1.03M ₿893.25	$0.04966 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3864	Polkamarkets POLK	$0.01026 ₿0.00000057	-5.64	$1.03M ₿57.17	$0.01104 ₿0.00000065	$0.009373 ₿0.00000055	$12.35K ₿3.84	$1.03M ₿57.17	$1.03M ₿57.17
3865	Cardstack CARD	$0.0003426 ₿0.000000010	-12.24	$1.03M ₿32.28	$0.0003946 ₿0.000000010	$0.0003119 ₿0.0000000094	$39.36K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3866	Phil PHIL	$0.00103	-0.57	$1.03M	$0.001052	$0.001006	$155.69K	$1.03M	$1.03M
3867	Poolz Finance POOLX	$0.196 ₿0.000081	-6.15	$1.02M ₿399.74	$0.2146 ₿0.000081	$0.1929 ₿0.000075	$66.35K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.91 ₿0.00010	$10.35 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3869	Honeyland HXD	$0.002331 ₿0.0000016	3.39	$1.02M ₿392.88	$0.002468 ₿0.0000020	$0.002066 ₿0.0000016	$60.12K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3871	MOAI MOAI	$0.01029 ₿0.00000039	-0.65	$1.02M ₿0	$0.01035 ₿0.00000040	$0.01008 ₿0.00000035	$84.15 ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3874	Probit Token PROB	$0.03508 ₿0.0000015	2.53	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$133.04K ₿0.6	$6.67M ₿296.65	$1.02M ₿43.15
3876	hehe HEHE	$0.001211	-1.84	$1.02M	$0.001289	$0.001183	$17.38K	$1.02M	$1.02M
3878	Kenshi KNS	$0.001182 ₿0.00000047	-0.94	$1.02M ₿406.12	$0.001199 ₿0.00000048	$0.001148 ₿0.00000046	$1.11 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3880	Gridcoin GRC	$0.002065 ₿0.000000099	-1.74	$1.02M ₿45.83	$0.003218 ₿0.000000099	$0.00203 ₿0.000000089	$104.3 ₿0	$1.05M	$1.02M ₿45.83
3882	FAYA FAYA	$0.00000009474 ₿0.0000000000032	1.68	$1.01M ₿33.8	$0.00000009474 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.21K ₿0.85	$9.47M ₿328.74	$1.01M ₿33.8
3884	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3888	Dogechain DC	$0.00001445 ₿0.000000011	-5.82	$1.01M ₿331.9	$0.00001571 ₿0.000000012	$0.00001417 ₿0.000000011	$68.1K ₿38.95	$2.45M ₿2.01K	$1.01M ₿331.9
3889	Charli3 C3	$0.02861 ₿0.0000019	0.45	$1.01M ₿42.24	$0.03111 ₿0.0000021	$0.02728 ₿0.0000018	$1.75K ₿0.7	$2.83M ₿197.21	$1.01M ₿42.24
3890	Million MM	$1.01 ₿0.000027	-0.10	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9839 ₿0.000025	$492.77 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3893	Jeo Boden BODEN	$0.00146 ₿0.000010	-8.81	$1M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.36K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3897	Luce LUCE	$0.001002	-1.14	$1M	$0.001023	$0.0009599	$660.95K	$1M	$1M
3907	Kizuna KIZUNA	$0.000000001037 ₿0.00000000000022	-0.05	$996.44K ₿213.6	$0.000000001054 ₿0.00000000000026	$0.00000000089 ₿0.00000000000021	$12.26K ₿2.75	$996.44K ₿213.6	$996.44K ₿213.6
3910	BABB BAX	$0.00001246 ₿0.0000000019	-1.06	$991.81K ₿155.49	$0.00001264 ₿0.0000000020	$0.00001211 ₿0.0000000019	$8.93K ₿1.26	$996.79K ₿157.8	$991.81K ₿155.49
3911	VEE VEE	$0.0001591	-0.71	$991.34K	$0.0001603	$0.0001582	$24.17K	$991.34K	$991.34K
3913	PLAY PLAY	$0.00133	-1.92	$989.79K	$0.001362	$0.001297	$116.48	$1.33M	$989.79K
3914	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.1 ₿0.0010	$69.29 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3915	ASX Capital ASX	$0.1338 ₿0.0000038	0.77	$988.89K ₿0	$0.1353 ₿0.0000039	$0.1293 ₿0.0000038	$351.69 ₿0.08	$1.34M ₿0.04	$988.89K ₿0
3917	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.59	$987K ₿48.04	$7.77 ₿0.00055	$7.65 ₿0.00036	$2.24K ₿0.11	$16.07M ₿782	$987K ₿48.04
3919	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3921	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,805	-2.66	$984.49K	$104,584	$100,074	$680.1	$984.49K	$984.49K
3922	MSTR2100 MSTR	$0.04764	-2.63	$983.68K	$0.04893	$0.04657	$429.06K	$983.68K	$983.68K
3923	High Yield USD (Base) HYUSD	$1.1	0.11	$983.49K	$1.11	$1.1	$7.76K	$983.49K	$983.49K
3925	ISLAND Token ISLAND	$0.007019	-0.23	$982.92K	$0.007192	$0.006926	$524.16K	$6.53M	$982.92K
3926	DeepBrain Chain DBC	$0.0003065 ₿0.000000073	-13.58	$979.6K ₿234.67	$0.0003546 ₿0.000000077	$0.0002923 ₿0.000000071	$47.66K ₿10.19	$3.06M ₿733.35	$979.6K ₿234.67
3928	AIPad AIPAD	$0.005067 ₿0.0000021	-1.99	$979.38K ₿212.75	$0.005246 ₿0.0000023	$0.005057 ₿0.0000021	$155.19K ₿8.04	$1.01M ₿428.61	$979.38K ₿212.75
3930	Solama SOLAMA	$0.001447 ₿0.00000031	-8.37	$979.11K ₿210.78	$0.001579 ₿0.00000033	$0.001443 ₿0.00000031	$158.62K ₿4.18	$979.11K ₿213.94	$979.11K ₿210.78
3933	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3935	VCGamers VCG	$0.009764 ₿0.00000014	0.77	$976.4K ₿14.82	$0.0103 ₿0.00000014	$0.009689 ₿0.00000013	$9.15K ₿0.01	$976.41K ₿14.82	$976.4K ₿14.82
3939	ritestream RITE	$0.001231 ₿0.00000069	3.26	$974.51K ₿126.4	$0.001235 ₿0.00000072	$0.001192 ₿0.00000063	$78.3K ₿13.47	$1.23M ₿695.09	$974.51K ₿126.4
3942	NUSA NUSA	$10.48 ₿0.00016	5.69	$971.04K ₿13.46	$10.49 ₿0.00017	$9.81 ₿0.00015	$154.81 ₿0	$1.2M ₿17.56	$971.04K ₿13.46
3943	wanETH WANETH	$3,365.14 ₿0.050	-1.20	$970.45K ₿0	$3,416.89 ₿0.051	$3,265.28 ₿0.050	$28.79K ₿0.21	$970.45K	$970.45K ₿0
3948	Charles the Chad CHAD	$0.0009706	0.41	$969.56K	$0.0009842	$0.000934	$1.65K	$969.56K	$969.56K
3949	UCX UCX	$0.02163 ₿0.00000076	-1.45	$968.64K ₿34	$0.02196 ₿0.00000084	$0.02154 ₿0.00000074	$60.99K ₿1.11	$21.64M ₿761.19	$968.64K ₿34
3950	Typus TYPUS	$0.00484	0.45	$968.06K	$0.007111	$0.00462	$693.69	$4.84M	$968.06K
3952	Boomer BOOMER	$0.001041 ₿0.000000057	-8.56	$965.16K ₿0	$0.00114 ₿0.000000062	$0.0009761 ₿0.000000037	$16.1K ₿2.45	$965.16K ₿52.87	$965.16K ₿0
3954	Blinks.gg BGG1	$0.0009602	22.01	$962.5K	$0.0009631	$0.0007856	$81.9K	$962.5K	$962.5K
3959	nomnom NOMNOM	$0.0009598	-1.37	$959.51K	$0.0009777	$0.0009104	$111.42K	$959.51K	$959.51K
3961	Unifi Protocol DAO UNFI	$0.1215 ₿0.000077	-1.79	$959.15K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$246.78K ₿226.9	$1.22M ₿773.47	$959.15K ₿610.25
3963	Rifampicin $RIF	$0.0009584	17.59	$957.54K	$0.0009655	$0.0007718	$434.83K	$957.54K	$957.54K
3964	Roco Finance ROCO	$0.01016 ₿0.0000050	32.31	$950.53K ₿129.77	$0.01024 ₿0.0000053	$0.007613 ₿0.0000046	$4.02K ₿4.67	$1.01M ₿499.29	$950.53K ₿129.77
3965	FOMO FOMO	$0.00000949	-9.04	$949.32K	$0.00001107	$0.00000947	$76.3K	$949.32K	$949.32K
3966	K9 Finance DAO KNINE	$0.00000139 ₿0.0000000011	-1.26	$953.54K ₿0	$0.000001399 ₿0.0000000013	$0.000001349 ₿0.0000000011	$79.6K ₿12.44	$1.38M ₿1.18K	$953.54K ₿0
3967	Crash On Base CRASH	$0.0009944	-3.64	$950.96K	$0.001032	$0.0009723	$1.49K	$950.96K	$950.96K
3968	Oxygen OXY	$0.004695 ₿0.00000082	-7.74	$949.96K ₿166.51	$0.005549 ₿0.00000087	$0.004534 ₿0.00000078	$5.23K ₿0.1	$46.94M ₿8.23K	$949.96K ₿166.51
3969	MetaCene MAK	$0.001779	-2.82	$949.92K	$0.001891	$0.001776	$24.77K	$1.78M	$949.92K
3970	Auroracoin AUR	$0.04804 ₿0.00000084	10.83	$949.89K ₿16.83	$0.05069 ₿0.00000096	$0.04335 ₿0.00000084	$83.74 ₿0	$1.01M ₿17.88	$949.89K ₿16.83
3973	EYWA EYWA	$0.002279	-2.36	$948.39K	$0.002336	$0.002266	$321.99K	$2.28M	$948.39K
3975	Switcheo SWTH	$0.0005504 ₿0.00000012	-5.72	$947.05K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.87K ₿1.1	$1.19M ₿269.53	$947.05K ₿214.71
3978	Chasm CAI	$0.009447	-13.83	$944.78K	$0.011	$0.009192	$55.47K	$9.45M	$944.78K
3984	Baby BNB BABYBNB	$0.0009372	-1.02	$937.26K	$0.0009505 ₿0.	$0.0008822 ₿0.	$160.1K ₿0	$937.26K	$937.26K
3985	Ryo Currency RYO	$0.01571 ₿0.00000026	-23.69	$937.11K ₿13.6	$0.02059 ₿0.00000044	$0.0152 ₿0.00000021	$1.98K ₿0.1	$1.39M ₿23.22	$937.11K ₿13.6
3990	Clarity CLARITY	$0.001096	-0.54	$933.8K	$0.001108	$0.001071	$4.27	$2.19M	$933.8K
3991	Shikoku SHIK	$0.000000000986 ₿0.000000000000027	0.79	$933.15K ₿25.68	$0.000000000993 ₿0.000000000000027	$0.000000000956 ₿0.000000000000026	$2.33K ₿0.02	$933.15K ₿25.68	$933.15K ₿25.68
3993	DUKO DUKO	$0.00009333 ₿0.000000021	-5.46	$932.54K ₿0	$0.00009961 ₿0.000000026	$0.00009318 ₿0.000000017	$179.39K ₿27.48	$932.54K ₿214.96	$932.54K ₿0
4002	Burrow BRRR	$0.001531 ₿0.00000012	4.94	$928.2K ₿73.87	$0.001541 ₿0.00000013	$0.001451 ₿0.00000012	$7.83 ₿0	$1.53M ₿121.86	$928.2K ₿73.87
4007	Dor DOR	$0.002848 ₿0.00000031	-0.77	$925.33K ₿20.81	$0.002875 ₿0.00000033	$0.002825 ₿0.00000030	$179.28K ₿1.52	$1.23M ₿118.11	$925.33K ₿20.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}