Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3761	xFund XFUND	$118.2 ₿0.0069	3.20	$1.18M ₿69.15	$120.47 ₿0.0073	$110.43 ₿0.0069	$584.05 ₿0.24	$1.18M ₿69.15	$1.18M ₿69.15
3763	Grumpy Cat Coin GRUMPY	$0.0001283	-4.23	$1.18M	$0.0001358	$0.0001188	$4.73K	$1.18M	$1.18M
3765	Nostra NSTR	$0.0117	2.64	$1.17M	$0.01172 ₿0.	$0.01119 ₿0.	$30.16K ₿0	$1.17M	$1.17M
3768	VelasPad VLXPAD	$0.002709 ₿0.00000010	5.46	$1.17M ₿44.91	$0.002739 ₿0.00000010	$0.002553 ₿0.000000097	$26.97 ₿0.23	$1.17M ₿44.91	$1.17M ₿44.91
3769	Skibidi Toilet SKBDI	$0.01559	6.46	$1.17M	$0.01573	$0.01422	$450.69K	$1.17M	$1.17M
3770	PLEARN PLN	$0.01283 ₿0.0000018	0.75	$1.16M ₿153.8	$0.01292 ₿0.0000019	$0.01203 ₿0.0000018	$135.69K ₿1.08	$4.42M ₿647.65	$1.16M ₿153.8
3771	Convertible JPY Token CJPY	$0.005492 ₿0.000000088	0.52	$1.17M ₿2.82	$0.005582	$0.005266	$13.98K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3774	Rifampicin $RIF	$0.001161	21.68	$1.16M	$0.001173	$0.0009437	$381.42K	$1.16M	$1.16M
3775	AIRian AIR	$0.007365	-6.31	$1.16M	$0.007914	$0.005897	$79.18K	$7.37M	$1.16M
3778	MultiVAC MTV	$0.0003348 ₿0.000000022	1.25	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.00033 ₿0.000000022	$358.5K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3779	BarnBridge BOND	$0.1183 ₿0.000059	8.00	$1.16M ₿575.75	$0.1271 ₿0.000063	$0.1085 ₿0.000058	$246.52K ₿187.58	$1.18M ₿594.91	$1.16M ₿575.75
3780	FXN FXN	$0.001291	6.24	$1.16M	$0.001312	$0.001198	$90.24K	$1.29M	$1.16M
3783	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005081 ₿0.000000049	$0.005022 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3784	Sekuya Multiverse SKYA	$0.002336	2.05	$1.16M	$0.002399	$0.00226	$132.49K	$2.33M	$1.16M
3786	Burrow BRRR	$0.001904 ₿0.00000012	26.39	$1.15M ₿73.87	$0.002044 ₿0.00000013	$0.001469 ₿0.00000012	$2.87 ₿0	$1.9M ₿121.86	$1.15M ₿73.87
3794	DEUS Finance DEUS	$6.75 ₿0.00051	3.62	$1.14M ₿76.17	$6.78 ₿0.00051	$6.32 ₿0.00049	$3.75K ₿0.77	$2.04M ₿154.2	$1.14M ₿76.17
3798	Sperax USD USDS	$1 ₿0.000014	0.58	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$113.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3804	Charli3 C3	$0.03176 ₿0.0000019	13.69	$1.13M ₿42.24	$0.03213 ₿0.0000021	$0.02755 ₿0.0000018	$4.9K ₿0.7	$3.18M ₿197.21	$1.13M ₿42.24
3805	Global Coin Research GCR	$0.1132 ₿0.0000021	-0.02	$1.13M ₿21.91	$0.1138	$0.1131	$17.16 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3806	Apeiron APRS	$0.005707 ₿0.000011	-0.15	$1.13M ₿0	$0.005794 ₿0.000013	$0.005673 ₿0.000011	$9.15K ₿186.13	$5.73M ₿11.93K	$1.13M ₿0
3808	SERO SERO	$0.002544 ₿0.000000067	7.95	$1.13M ₿27.76	$0.00255 ₿0.000000067	$0.002354 ₿0.000000065	$16.14K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3813	eVa-ai $EVA	$0.01402	1.73	$1.12M	$0.0142	$0.01237	$10.84K	$1.4M	$1.12M
3816	Dogechain DC	$0.00001607 ₿0.000000011	9.53	$1.12M ₿331.9	$0.00001722 ₿0.000000012	$0.00001348 ₿0.000000011	$100.78K ₿38.95	$2.71M ₿2.01K	$1.12M ₿331.9
3818	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,854.28 ₿1.011	$102,056.57 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3823	AIPad AIPAD	$0.005791 ₿0.0000021	14.28	$1.12M ₿212.75	$0.005972 ₿0.0000023	$0.004908 ₿0.0000021	$160.09K ₿8.04	$1.15M ₿428.61	$1.12M ₿212.75
3824	Balance Tokens BALN	$0.04206 ₿0.0000028	9.13	$1.11M ₿0	$0.04253 ₿0.0000029	$0.0384 ₿0.0000028	$7.56K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3827	PoolTogether POOL	$0.1548 ₿0.0000070	2.33	$1.11M ₿41.19	$0.1559 ₿0.0000071	$0.1475 ₿0.0000068	$2.37K ₿0.05	$1.55M ₿70.88	$1.11M ₿41.19
3828	Zap ZAP	$0.002412 ₿0.00000010	38.60	$1.11M ₿48.11	$0.002493 ₿0.00000011	$0.000009989 ₿0.000000095	$2.74K ₿0.17	$1.26M ₿54.39	$1.11M ₿48.11
3831	RigoBlock GRG	$0.1683 ₿0.000037	7.21	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.157 ₿0.000037	$20.73 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3832	DeFiChain DFI	$0.001227 ₿0.0000011	25.50	$1.11M ₿963.87	$0.001227 ₿0.0000011	$0.0005224 ₿0.0000010	$1.11K ₿65.11	$1.47M ₿1.33K	$1.11M ₿963.87
3834	Hacash Diamond HACD	$9.16 ₿0.0053	2.03	$1.11M ₿0	$9.42 ₿0.0065	$8.72 ₿0.0054	$22.08K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3835	Charles the Chad CHAD	$0.001107	13.00	$1.11M	$0.001126	$0.0009546	$2.99K	$1.11M	$1.11M
3837	Harambe on Solana HARAMBE	$0.00111 ₿0.00000020	4.41	$1.11M ₿202.51	$0.001122 ₿0.00000027	$0.001004 ₿0.00000020	$6.86K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3843	PsyDAO PSY	$0.01884	6.53	$1.1M	$0.01916	$0.01741	$1.88K	$1.93M	$1.1M
3844	Populous PPT	$0.03038 ₿0.00000073	3.03	$1.1M ₿26.78	$0.03075 ₿0.00000096	$0.02637 ₿0.00000063	$107.87 ₿4.74	$1.62M ₿39.36	$1.1M ₿26.78
3845	PlutusDAO PLS	$0.02373 ₿0.00000061	3.31	$1.1M ₿6.63	$0.024 ₿0.00000064	$0.02219 ₿0.00000060	$2.37 ₿0.21	$2.37M ₿61.18	$1.1M ₿6.63
3848	Altered State Machine ASTO	$0.003789 ₿0.00000068	-0.68	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003785 ₿0.00000066	$651.16 ₿15.01	$7.02M ₿1.63K	$1.1M ₿534.21
3851	Smart Layer Network SLN	$0.01387 ₿0.000045	-11.60	$1.09M ₿729.86	$0.01575 ₿0.000049	$0.01387 ₿0.000044	$25.1K ₿41.66	$1.39M ₿4.6K	$1.09M ₿729.86
3852	Raptoreum RTM	$0.0001839 ₿0.000000019	-5.20	$1.09M ₿79.94	$0.0001941 ₿0.000000020	$0.0001834 ₿0.000000019	$23.94K ₿0.3	$3.86M ₿419.79	$1.09M ₿79.94
3854	Polkamarkets POLK	$0.01091 ₿0.00000057	4.56	$1.09M ₿57.17	$0.0116 ₿0.00000065	$0.009373 ₿0.00000055	$14.26K ₿3.84	$1.09M ₿57.17	$1.09M ₿57.17
3856	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3858	Everest ID	$0.009323 ₿0.0000024	1.06	$1.09M ₿283.51	$0.009362 ₿0.0000025	$0.008745 ₿0.0000024	$4.31K ₿2.61	$7.45M ₿1.94K	$1.09M ₿283.51
3859	Ryo Currency RYO	$0.01801 ₿0.00000026	16.99	$1.09M ₿13.6	$0.01829 ₿0.00000044	$0.01538 ₿0.00000021	$2.93K ₿0.1	$1.61M ₿23.22	$1.09M ₿13.6
3863	Huobi BTC HBTC	$1,117.44 ₿0.33	-0.79	$1.08M ₿2.98K	$1,126.38 ₿0.34	$1,110.75 ₿0.31	$25.4 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3864	Pussy Financial PUSSY	$0.000004179 ₿0.00000000015	2.38	$1.08M ₿33.09	$0.000005429 ₿0.00000000015	$0.00000404 ₿0.00000000015	$6.98 ₿0.01	$2.08M ₿63.63	$1.08M ₿33.09
3869	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.56 ₿0.00010	$7.91 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3871	Antfarm Token ATF	$0.1215 ₿0.0000025	2.49	$1.07M ₿24.7	$0.1227 ₿0.0000025	$0.1124 ₿0.0000024	$1.55K ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3872	DeepBrain Chain DBC	$0.0003356 ₿0.000000073	12.23	$1.07M ₿234.67	$0.0003714 ₿0.000000077	$0.000299 ₿0.000000071	$28.65K ₿10.19	$3.36M ₿733.35	$1.07M ₿234.67
3875	Baby BNB BABYBNB	$0.001066	17.06	$1.07M	$0.001116 ₿0.	$0.0009106 ₿0.	$196.45K ₿0	$1.07M	$1.07M
3876	ORBIT GRIFT	$0.001205	3.86	$1.06M	$0.001234	$0.00114	$559.58K	$1.21M	$1.06M
3877	Commune AI COMAI	$0.01272 ₿0.000018	-7.08	$1.07M ₿1.2K	$0.01369 ₿0.000019	$0.009872 ₿0.000017	$457.94 ₿6.9	$2.16M ₿18.4K	$1.07M ₿1.2K
3878	TRONPAD TRONPAD	$0.001386 ₿0.000000031	2.57	$1.07M ₿24.45	$0.001404 ₿0.000000032	$0.00132 ₿0.000000031	$4.93 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3879	Elastic Finance Token EEFI	$18.43	2.13	$1.07M	$18.52	$17.44	$4.86K	$1.07M	$1.07M
3889	Hemule HEMULE	$0.001079 ₿0.00000025	1.67	$1.06M ₿247.6	$0.001091 ₿0.00000026	$0.001017 ₿0.00000022	$263.37K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3891	Eigenpie EGP	$0.2857	34.23	$1.06M	$0.4208	$0.2122	$1.93M	$2.86M	$1.06M
3893	BlackCardCoin BCCOIN	$0.1054	0.73	$1.05M	$0.1057	$0.09966	$2.53M	$7.36M	$1.05M
3896	Phil PHIL	$0.001059	5.06	$1.05M	$0.001066	$0.0009955	$326.32K	$1.05M	$1.05M
3898	Welshcorgicoin WELSH	$0.0001049 ₿0.000000095	17.78	$1.05M ₿954.63	$0.000105 ₿0.00000010	$0.00008823 ₿0.000000094	$70.88K ₿21.4	$1.05M ₿954.63	$1.05M ₿954.63
3902	Jeo Boden BODEN	$0.00151 ₿0.000010	5.78	$1.04M ₿7.57K	$0.001546 ₿0.000012	$0.001389 ₿0.000010	$24.94K ₿31.8	$1.04M ₿7.57K	$1.04M ₿7.57K
3905	Home3 HTS	$0.01177	-5.77	$1.04M	$0.01264	$0.01164	$6.77K	$1.14M	$1.04M
3906	Probit Token PROB	$0.03579 ₿0.0000015	1.45	$1.04M ₿43.15	$0.03767 ₿0.0000015	$0.03324 ₿0.0000014	$128.63K ₿0.6	$6.8M ₿296.65	$1.04M ₿43.15
3909	Typus TYPUS	$0.005181	8.58	$1.04M	$0.007239	$0.004692	$1.49K	$5.19M	$1.04M
3910	Web3 Whales W3W	$0.01109 ₿0.00000090	0.86	$1.04M ₿0	$0.01126 ₿0.00000091	$0.01097 ₿0.00000088	$3.11K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3911	Sora Validator Token VAL	$0.01808 ₿0.0000069	3.27	$1.04M ₿486.34	$0.01832 ₿0.0000070	$0.01514 ₿0.0000059	$43.87K ₿0.82	$1.81M ₿695.25	$1.04M ₿486.34
3912	hehe HEHE	$0.001232	-2.66	$1.03M	$0.001289	$0.001183	$23.19K	$1.03M	$1.03M
3913	Libra Incentix LIXX	$0.0001549 ₿0.000000061	-24.47	$1.03M ₿411.6	$0.0002114 ₿0.000000061	$0.0001399 ₿0.000000058	$20.8K ₿16.27	$2.32M ₿921.48	$1.03M ₿411.6
3915	Fud the Pug FUD	$0.0000000179 ₿0.0000000000061	36.09	$1.03M ₿0	$0.00000001909 ₿0.0000000000070	$0.00000001213 ₿0.0000000000056	$44.1K ₿22.64	$1.35M ₿616.68	$1.03M ₿0
3919	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.95 ₿0.00010	$10.39 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3921	Boba Oppa BOBAOPPA	$0.0002149 ₿0.0000000081	15.79	$1.02M ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$10.51K ₿8.47	$1.02M ₿811.62	$1.02M ₿0
3922	MOAI MOAI	$0.01024 ₿0.00000039	1.60	$1.02M ₿0	$0.0104 ₿0.00000040	$0.009511 ₿0.00000035	$1.64K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3923	Boomer BOOMER	$0.001101 ₿0.000000057	7.39	$1.02M ₿0	$0.001149 ₿0.000000062	$0.001012 ₿0.000000037	$14.07K ₿2.45	$1.02M ₿52.87	$1.02M ₿0
3924	Poolz Finance POOLX	$0.1932 ₿0.000081	-1.57	$1.02M ₿399.74	$0.1999 ₿0.000081	$0.1915 ₿0.000075	$57.16K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3925	Honeyland HXD	$0.002326 ₿0.0000016	-5.59	$1.02M ₿392.88	$0.002464 ₿0.0000020	$0.002284 ₿0.0000016	$22.64K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3929	Luce LUCE	$0.001016	3.22	$1.02M	$0.001044	$0.0009487	$631.97K	$1.02M	$1.02M
3930	SEIYAN SEIYAN	$0.001302 ₿0.00000017	13.29	$1.02M ₿0	$0.001419 ₿0.00000020	$0.001141 ₿0.00000016	$19.82K ₿2.79	$1.3M ₿174.51	$1.02M ₿0
3932	DOGC DOGC	$0.00001015	14.78	$1.01M	$0.00001097	$0.00000882	$113.89K	$1.01M	$1.01M
3934	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$58.46 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3936	Million MM	$1.01 ₿0.000027	0.41	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9829 ₿0.000025	$634.83 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3937	ritestream RITE	$0.001267 ₿0.00000069	3.82	$1.01M ₿126.4	$0.001273 ₿0.00000072	$0.001203 ₿0.00000063	$110.17K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3938	Black Dragon BLACKDRAGON	$0.00000001306 ₿0.0000000000014	24.15	$1.01M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001023 ₿0.0000000000014	$50.56K ₿1.4	$1.01M ₿113.21	$1.01M ₿113.21
3939	PLAY PLAY	$0.001352	2.72	$1.01M	$0.001364	$0.001266	$60.86	$1.35M	$1.01M
3943	FOMO FOMO	$0.00001006	0.39	$1.01M	$0.00001083	$0.000008869	$72.94K	$1.01M	$1.01M
3945	NFT Worlds WRLD	$0.00183 ₿0.0000010	4.38	$1M ₿566.96	$0.001839 ₿0.0000010	$0.001753 ₿0.0000010	$167.21 ₿0.66	$9.15M ₿5.16K	$1M ₿566.96
3949	Passage PASG	$0.0007463 ₿0.00000068	10.98	$1M ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.75K ₿0.45	$1.02M ₿846.47	$1M ₿515.74
3950	FAYA FAYA	$0.00000009322 ₿0.0000000000032	0.84	$1M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.95K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3951	ASX Capital ASX	$0.1355 ₿0.0000038	2.16	$1M ₿0	$0.1389 ₿0.0000039	$0.1283 ₿0.0000038	$1.04K ₿0.08	$1.36M ₿0.04	$1M ₿0
3956	Solama SOLAMA	$0.001476 ₿0.00000031	2.01	$1M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.87K ₿4.18	$1M ₿213.94	$1M ₿210.78
3958	Clarity CLARITY	$0.001171	-0.84	$997.49K	$0.001189	$0.001168	$720.43	$2.34M	$997.49K
3960	LAIKA the Cosmodog LAIKA	$0.0000009999	20.04	$999.92K	$0.0000009999	$0.0000008204	$54.61K	$999.92K	$999.92K
3962	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,347	1.93	$999.4K	$104,630	$97,936	$1.43K	$999.4K	$999.4K
3963	Kenshi KNS	$0.00116 ₿0.00000047	-0.67	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.00116 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3966	ISLAND Token ISLAND	$0.007098	1.11	$993.98K	$0.007198	$0.006834	$535.07K	$6.61M	$993.98K
3969	Velvet Unicorn by Virtuals VU	$0.000997	33.17	$991.23K	$0.001015	$0.0007266	$10.38K	$991.23K	$991.23K
3970	BABB BAX	$0.00001244 ₿0.0000000019	1.72	$991.15K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$16.7K ₿1.26	$996.13K ₿157.8	$991.15K ₿155.49
3972	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.49 ₿0.0010	$69.54 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3973	Kimbo KIMBO	$0.00001409 ₿0.0000000046	11.09	$988.07K ₿325.76	$0.00001449 ₿0.0000000048	$0.00001245 ₿0.0000000043	$68.67K ₿40.01	$988.07K ₿325.76	$988.07K ₿325.76
3974	Synesis One SNS	$0.001217 ₿0.0000010	15.97	$992.58K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$207.38K ₿31.77	$1.22M ₿1.07K	$992.58K ₿520.79
3975	DUKO DUKO	$0.00009875 ₿0.000000021	5.03	$987.31K ₿0	$0.00009911 ₿0.000000026	$0.00008907 ₿0.000000017	$187.89K ₿27.48	$987.31K ₿214.96	$987.31K ₿0
3976	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.58	$986.78K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.28K ₿0.11	$16.06M ₿782	$986.78K ₿48.04
3977	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}