Страница результатов 21 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Doland Tremp TREMP	$0.02543 ₿0.0000098	2.54	$2.54M ₿0	$0.02575 ₿0.000011	$0.02417 ₿0.0000096	$513.94K ₿19.67	$2.54M	$2.54M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Strike STRIKE	$0.141	1.85	$2.54M	$0.1414	$0.1328	$26.51K	$3.53M	$2.54M
2408	LibertAI LTAI	$0.1644	3.65	$2.54M	$0.1659	$0.1527	$203.6	$3.45M	$2.54M
2410	VitaRNA VITARNA	$1.11	-1.05	$2.54M	$1.13	$1.09	$303.89	$5.58M	$2.54M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0544 ₿0.00000064	$0.05382 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2412	Warped Games WARPED	$0.0003978 ₿0.000000022	-0.32	$2.53M ₿122.58	$0.0004022 ₿0.000000023	$0.0003884 ₿0.000000022	$3.09K ₿0.11	$3.98M ₿230.12	$2.53M ₿122.58
2413	EverRise RISE	$0.00003524 ₿0.0000000017	4.24	$2.52M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.18K ₿0.14	$2.52M ₿128.78	$2.52M ₿128.62
2414	Dejitaru Tsuka TSUKA	$0.002521 ₿0.00000056	-0.03	$2.53M ₿551	$0.002547 ₿0.00000060	$0.002498 ₿0.00000054	$72.03K ₿8.92	$2.53M ₿551	$2.53M ₿551
2415	LEOX LEOX	$0.04966 ₿0.000017	2.28	$2.52M ₿438.32	$0.04988 ₿0.000018	$0.04808 ₿0.000017	$13.81K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2416	PAR Stablecoin PAR	$1.12 ₿0.000015	0.29	$2.52M ₿33.47	$1.17 ₿0.000014	$1.11 ₿0.000013	$32.87K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2418	Areon Network AREA	$0.02126 ₿0.0000017	7.72	$2.52M ₿208.13	$0.0225 ₿0.0000017	$0.01928 ₿0.0000016	$68.44K ₿13.4	$5.32M ₿428.26	$2.52M ₿208.13
2421	Wrapped Solana (Universal) USOL	$121.55	2.18	$2.5M	$123.96	$113.29	$506.76K	$2.5M	$2.5M
2422	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	0.31	$2.51M	$1.01	$0.9876	$4.92K	$2.51M	$2.51M
2424	Rkey RKEY	$0.00763	0.11	$2.5M	$0.007701	$0.007446	$367.81K	$7.63M	$2.5M
2425	BitShares BTS	$0.0009221 ₿0.000000055	-0.39	$2.5M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$69.11K ₿14.83	$2.76M ₿167.72	$2.5M ₿151.75
2426	PoolTogether POOL	$0.3488 ₿0.0000070	2.78	$2.5M ₿41.19	$0.3524 ₿0.0000071	$0.3329 ₿0.0000068	$7.12K ₿0.05	$3.49M ₿70.88	$2.5M ₿41.19
2427	Boomer BOOMER	$0.002696 ₿0.000000057	14.26	$2.5M ₿0	$0.0027 ₿0.000000062	$0.0023 ₿0.000000037	$873.06K ₿2.45	$2.5M ₿52.87	$2.5M ₿0
2429	Nostra NSTR	$0.02494	-5.26	$2.5M	$0.02685 ₿0.	$0.02432 ₿0.	$24.17K ₿0	$2.5M	$2.5M
2430	IRISnet IRIS	$0.001523 ₿0.00000054	1.63	$2.49M ₿884.57	$0.001561 ₿0.00000057	$0.001487 ₿0.00000054	$19.54K ₿56.54	$3.04M ₿1.1K	$2.49M ₿884.57
2432	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002489	-1.78	$2.49M	$0.002576	$0.002384	$1.8K	$2.49M	$2.49M
2433	QBX QBX	$0.001818	-1.19	$2.51M	$0.00197	$0.001746	$34.42K	$2.51M	$2.51M
2436	Bitcoin 2 BTC2	$0.1381 ₿0.0000059	0.65	$2.48M ₿107.27	$0.1387 ₿0.0000059	$0.1355 ₿0.0000055	$1.51K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2437	Meter MTRG	$0.07696 ₿0.000027	1.61	$2.48M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$12.93K ₿3.01	$3.75M ₿1.28K	$2.48M ₿985.73
2440	Autonomous Virtual Beings AVB	$0.002473	8.86	$2.47M	$0.002475	$0.00213	$373.78K	$2.47M	$2.47M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02369 ₿0.00000028	$0.02164 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Sage Universe SAGE	$0.002468	9.40	$2.47M	$0.002556	$0.002161	$13.68K	$2.47M	$2.47M
2443	Linear LINA	$0.0002468 ₿0.00000018	30.65	$2.51M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001808 ₿0.00000018	$714.27K ₿133.06	$2.51M ₿1.89K	$2.51M ₿1.15K
2444	Dog Wif Nunchucks NINJA	$0.002465 ₿0.00000017	1.08	$2.47M ₿0	$0.002523 ₿0.00000018	$0.002343 ₿0.00000016	$8.11K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2446	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$1.57M ₿34.21	$2.46M	$2.46M ₿0
2447	Okratech Token ORT	$0.00283 ₿0.00000017	-2.77	$2.46M ₿62	$0.002928 ₿0.00000020	$0.002788 ₿0.00000015	$340.84K ₿31.58	$2.47M ₿154.96	$2.46M ₿62
2448	IPOR IPOR	$0.08575 ₿0.0000083	0.42	$2.45M ₿117.22	$0.08735 ₿0.0000086	$0.08277 ₿0.0000083	$18.65K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2449	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-0.36	$2.45M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$519.8K ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2451	CNH Tether CNHT	$0.1193 ₿0.0000017	0	$2.45M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$561.37 ₿0.01	$0	$2.45M ₿36.68
2452	Dolan Duck DOLAN	$0.02486 ₿0.00000019	-7.57	$2.44M ₿0	$0.0269 ₿0.00000024	$0.02427 ₿0.00000016	$140.03K ₿1.34	$2.44M ₿19.47	$2.44M ₿0
2453	Neutrino XTN	$0.02591 ₿0.00000065	16.13	$2.45M ₿48.76	$0.0264 ₿0.00000070	$0.02223 ₿0.00000063	$1.98K ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2454	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2455	neur.sh NEUR	$0.002684	7.99	$2.44M	$0.002759	$0.002265	$3.23M	$2.69M	$2.44M
2456	Edge Matrix Computing EMC	$0.0112 ₿0.000026	1.88	$2.44M ₿0	$0.01133 ₿0.000026	$0.0106 ₿0.000024	$27.72K ₿10.02	$10.98M ₿26.37K	$2.44M ₿0
2457	DUKO DUKO	$0.0002435 ₿0.000000021	5.12	$2.43M ₿0	$0.0002728 ₿0.000000026	$0.0002239 ₿0.000000017	$442.84K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.07 ₿0.000024	$1.26 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	LikeCoin (ERC-20) LIKE	$0.001664 ₿0.000000026	0.19	$2.43M ₿36.12	$0.001692 ₿0.000000026	$0.001635 ₿0.000000025	$239.11 ₿0	$3.33M ₿52.2	$2.43M ₿36.12
2459	Moonsama SAMA	$0.003279 ₿0.00000025	0.59	$2.44M ₿135.53	$0.003313 ₿0.00000025	$0.002866 ₿0.00000022	$40.53K ₿1.36	$3.28M ₿251.16	$2.44M ₿135.53
2460	Terminus TERMINUS	$0.02429	-0.13	$2.43M	$0.0245	$0.02338	$1.09M	$2.43M	$2.43M
2461	GET Protocol GET	$0.5105 ₿0.000042	-4.83	$2.43M ₿514.19	$0.5364 ₿0.000044	$0.4977 ₿0.000039	$594.27 ₿3.44	$11.7M ₿967.58	$2.43M ₿514.19
2462	Settled EthXY Token SEXY	$0.02446 ₿0.000022	1.30	$2.45M ₿0	$0.02464 ₿0.000024	$0.02083 ₿0.000021	$31.91K ₿5.74	$2.45M	$2.45M ₿0
2464	Inspect INSP	$0.006002 ₿0.0000026	-2.68	$2.43M ₿522.5	$0.006246 ₿0.0000029	$0.00587 ₿0.0000025	$67.95K ₿98.88	$5.99M ₿2.66K	$2.43M ₿522.5
2465	RigoBlock GRG	$0.3671 ₿0.000037	16.38	$2.42M ₿248.45	$0.3671 ₿0.000051	$0.3136 ₿0.000037	$14.77 ₿0.38	$2.79M ₿282.53	$2.42M ₿248.45
2467	BoxBet BXBT	$0.02832 ₿0.0000026	-2.09	$2.42M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$203.55K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2469	Talken TALK	$0.01029 ₿0.0000036	3.55	$2.41M ₿724.25	$0.01043 ₿0.0000036	$0.00987 ₿0.0000034	$255.48K ₿1.31	$5.15M ₿1.78K	$2.41M ₿724.25
2470	eUSD EUSD	$1.02 ₿0.000014	0.08	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$21.25K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2471	City Tycoon Games CTG	$0.2012 ₿0.0000019	-0.55	$2.42M ₿22.71	$0.2025 ₿0.0000019	$0.1964 ₿0.0000018	$35.67K ₿0.21	$201.27M ₿1.89K	$2.42M ₿22.71
2472	ION ION	$113.12 ₿0.0054	-3.53	$2.41M ₿116.95	$117.26 ₿0.0057	$111.15 ₿0.0054	$1.57K ₿0.07	$2.41M ₿116.95	$2.41M ₿116.95
2473	TG.Casino TGC	$0.1089 ₿0.0000051	-18.09	$2.4M ₿372.08	$0.133 ₿0.0000053	$0.0802 ₿0.0000048	$717.46K ₿4.66	$8.83M ₿448.01	$2.4M ₿372.08
2476	Verse VERSE	$0.0000843 ₿0.0000000052	-11.58	$2.35M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$90.78K ₿1.42	$16.14M ₿1.02K	$2.35M ₿67.47
2478	The Balkan Dwarf $KEKEC	$0.00006065 ₿0.0000000020	-9.27	$2.37M ₿0	$0.00006703 ₿0.0000000023	$0.00005916 ₿0.0000000017	$527.44K ₿2.68	$2.37M ₿83.29	$2.37M ₿0
2479	DrPepe.ai BRYAN	$0.000000002678	2.42	$2.38M	$0.000000002698	$0.000000002464	$1.17K	$2.38M	$2.38M
2481	Portugal National Team Fan Token POR	$0.6633 ₿0.000046	-0.25	$2.38M ₿203.32	$0.6767 ₿0.000047	$0.6627 ₿0.000042	$111.85K ₿15.32	$13.23M ₿936.56	$2.38M ₿203.32
2482	Carbify CBY	$0.2419 ₿0.000059	-0.16	$2.38M ₿582.93	$0.2431 ₿0.000060	$0.2406 ₿0.000056	$149.31K ₿3.76	$12.09M ₿2.96K	$2.38M ₿582.93
2483	AsMatch ASM	$0.1314 ₿0.0000038	3.02	$2.37M ₿68.7	$0.1318 ₿0.0000041	$0.1272 ₿0.0000037	$1.63K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2484	EDUM EDUM	$0.3814 ₿0.000014	1.00	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3757 ₿0.000014	$966.17 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,792	0.31	$2.37M	$84,473	$81,755	$17.28K	$2.37M	$2.37M
2486	cbBTC Core Morpho Vault GTCBBTCC	$84,454	-0.28	$2.36M	$85,069	$82,286	$0	$2.36M	$2.36M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05047 ₿0.00000060	$0.04853 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Roko Network ROKO	$0.00001131 ₿0.00000000097	1.62	$2.35M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000966 ₿0.00000000084	$39.45K ₿2.5	$4.18M ₿360.08	$2.35M ₿191.75
2490	UpRock UPT	$0.01098	2.73	$2.35M	$0.01119	$0.01069	$89.12K	$10.98M	$2.35M
2491	Rifampicin $RIF	$0.002339	21.10	$2.35M	$0.002728	$0.00183	$12.42M	$2.35M	$2.35M
2493	COFFEE COFE	$0.0002922	-6.37	$2.34M	$0.0003122	$0.000288	$5.31K	$2.34M	$2.34M
2494	Film.io FAN	$0.001118	-0.76	$2.34M	$0.001134	$0.001108	$39.58K	$11.19M	$2.34M
2495	Arcana Network XAR	$0.005698 ₿0.0000027	0.88	$2.33M ₿0	$0.005715 ₿0.0000028	$0.005439 ₿0.0000026	$104.53K ₿67.02	$5.7M	$2.33M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pear Protocol PEAR	$0.007974	6.34	$2.33M	$0.008023	$0.007499	$12.12K	$7.98M	$2.33M
2498	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	1.26	$2.33M ₿0	$1 ₿0.000014	$0.9824 ₿0.000014	$2.95 ₿0.03	$2.33M	$2.33M ₿0
2499	QSTAR Q*	$0.0002421 ₿0.0000000021	-0.18	$2.32M ₿0	$0.0002454 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.79K ₿1.03	$2.42M ₿21.99	$2.32M ₿0
2500	SERO SERO	$0.005355 ₿0.000000067	-1.56	$2.31M ₿27.76	$0.005556 ₿0.000000067	$0.005281 ₿0.000000065	$77.13K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2501	Solchat CHAT	$0.2565 ₿0.000092	-4.36	$2.32M ₿820.77	$0.2682 ₿0.00010	$0.2438 ₿0.000091	$53.5K ₿22.69	$2.32M ₿837.99	$2.32M ₿820.77
2502	Cortensor COR	$0.004569	2.17	$2.31M	$0.00458	$0.004267	$13.04K	$4.57M	$2.31M
2506	MASQ MASQ	$0.06659 ₿0.0000037	-8.75	$2.29M ₿128.55	$0.07391 ₿0.0000039	$0.06656 ₿0.0000037	$437.32 ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2507	Gamer Arena GAU	$0.006802 ₿0.0000017	0.32	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006767 ₿0.0000016	$219.96K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2508	OPCAT OPCAT	$0.1088	-4.93	$2.29M	$0.1149	$0.103	$9.2K	$2.29M	$2.29M
2509	VLaunch VPAD	$0.005049 ₿0.00000064	-3.21	$2.29M ₿272.71	$0.005219 ₿0.00000064	$0.00499 ₿0.00000057	$92.22K ₿2.75	$2.52M ₿316.72	$2.29M ₿272.71
2510	ZBIT•BLUE•BITCOIN ZBIT	$0.1088 ₿0.000039	-12.02	$2.28M ₿893.25	$0.1236 ₿0.000086	$0.1083 ₿0.000034	$397.93 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2512	Iron Bank EURO IBEUR	$0.7613 ₿0.000015	0.51	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7556 ₿0.000015	$3.26K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2513	Azuro Protocol AZUR	$0.01148	-0.05	$2.28M	$0.01166	$0.01133	$116.08K	$11.47M	$2.28M
2514	Treecle TRCL	$0.002286 ₿0.000000023	19.72	$2.28M ₿23.73	$0.002528 ₿0.000000025	$0.001687 ₿0.000000023	$37.33K ₿0.89	$2.28M ₿23.73	$2.28M ₿23.73
2515	Witnet WIT	$0.001708 ₿0.00000013	0.91	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.001683 ₿0.00000012	$535.87 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2516	Decentral Games DG	$0.002427 ₿0.00000057	-3.01	$2.27M ₿437.08	$0.002527 ₿0.00000062	$0.002238 ₿0.00000055	$78.26 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2522	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2523	Dvision Network DVI	$0.009149 ₿0.00000051	-0.11	$2.26M ₿127.08	$0.009213 ₿0.00000053	$0.008901 ₿0.00000049	$176.32K ₿14.52	$9.15M ₿514.95	$2.26M ₿127.08
2525	Epik Prime EPIK	$0.001846 ₿0.00000020	3.64	$2.25M ₿216.08	$0.002758 ₿0.00000020	$0.001778 ₿0.00000020	$426.38K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2526	Wrapped MistCoin WMC	$4.92 ₿0.00036	4.74	$2.25M ₿0	$4.93 ₿0.00047	$4.54 ₿0.00035	$7.19K ₿8.65	$2.94M ₿80.86	$2.25M ₿0
2527	DOGC DOGC	$0.00002252	-1.29	$2.25M	$0.00002303	$0.00002074	$59.25K	$2.25M	$2.25M
2529	Hapi HAPI	$3.06 ₿0.00037	-1.34	$2.24M ₿266.25	$3.18 ₿0.00039	$3.06 ₿0.00036	$110.66K ₿6.87	$2.3M ₿273.17	$2.24M ₿266.25
2530	Mobius MOBI	$0.004365 ₿0.00000016	13.46	$2.24M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$7.66K ₿0.42	$3.87M ₿146.43	$2.24M ₿84.76
2531	Ctrl CTRL	$0.0109	-1.98	$2.24M	$0.01181	$0.01052	$6.07K	$2.62M	$2.24M
2532	Switch Token SWITCH	$0.0002807 ₿0.000000010	82.89	$2.24M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$12.52K ₿13.77	$14.04M ₿33.67	$2.24M ₿0
2533	TLX TLX	$0.03832	-3.24	$2.24M	$0.03973	$0.03539	$759.61	$2.68M	$2.24M
2534	The Big Five BFT	$0.0000229 ₿0.0000000068	-0.63	$2.23M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$82.49K ₿0.31	$2.29M ₿690.56	$2.23M ₿570.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}