Page de résultats 21 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	Etherisc DIP	$0.006838 ₿0.00000035	0.96	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006348 ₿0.00000035	$9.26K ₿0.44	$6.83M ₿355.26	$2.62M ₿136.22
2612	ISLAND Token ISLAND	$0.01626	-2.27	$2.62M	$0.01701	$0.01615	$387.63K	$16.27M	$2.62M
2613	DexKit KIT	$0.2624 ₿0.0000055	2.27	$2.62M ₿16.71	$0.265 ₿0.0000063	$0.254 ₿0.0000054	$843.58 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2614	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-4.09	$2.62M ₿468.84	$0.00004394 ₿0.0000000080	$0.0000419 ₿0.0000000077	$137.92K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Neutaro NTMPI	$0.01867 ₿0.00000055	-0.29	$2.61M ₿0	$0.01908 ₿0.00000058	$0.01853 ₿0.00000053	$256.72K ₿0.71	$7.47M ₿21.09	$2.61M ₿0
2619	catwifhat $CWIF	$0.00000008411 ₿0.0000000000041	9.63	$2.59M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$109.93K ₿11.28	$2.59M	$2.59M ₿0
2621	ADAMANT Messenger ADM	$0.02276 ₿0.00000044	0.40	$2.59M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$331.45K ₿16.09	$2.59M ₿50.38	$2.59M ₿50.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9329 ₿0.0000089	$0.539 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Hoge Finance HOGE	$0.000006219 ₿0.00000000039	1.89	$2.58M ₿162.28	$0.000006319 ₿0.00000000040	$0.000006049 ₿0.00000000038	$206.5 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2624	PLEARN PLN	$0.02855 ₿0.0000018	-1.31	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$337.36K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2625	Lattice Token LTX	$0.08037 ₿0.0000030	0.87	$2.58M ₿97.61	$0.08391 ₿0.0000030	$0.07643 ₿0.0000021	$107.33K ₿0.84	$8.04M ₿304.21	$2.58M ₿97.61
2627	Young Peezy AKA Pepe PEEZY	$0.002575 ₿0.000000035	5.59	$2.57M ₿0	$0.00263 ₿0.000000049	$0.002424 ₿0.000000018	$6.44K ₿4.14	$2.57M ₿35.28	$2.57M ₿0
2628	ISKRA Token ISK	$0.006467 ₿0.0000036	1.01	$2.57M ₿513.66	$0.00655 ₿0.0000036	$0.006371 ₿0.0000034	$89.3K ₿1.86	$6.45M ₿3.64K	$2.57M ₿513.66
2630	Okayeg OKAYEG	$0.000006109	3.51	$2.57M	$0.00000651	$0.000005779	$27.51K	$2.57M	$2.57M
2631	Epik Prime EPIK	$0.002097 ₿0.00000020	-0.45	$2.57M ₿216.08	$0.002147 ₿0.00000020	$0.002053 ₿0.00000020	$206.11K ₿4.69	$4.19M ₿410.41	$2.57M ₿216.08
2633	Afreum AFR	$0.0004645 ₿0.000000015	-0.37	$2.62M ₿88.31	$0.0004974 ₿0.000000015	$0.000461 ₿0.000000014	$7.71K ₿2.83	$3.72M ₿125.04	$2.62M ₿88.31
2634	Radiant RXD	$0.0001918 ₿0.000000028	-1.56	$2.57M ₿294.22	$0.000202 ₿0.000000031	$0.0001865 ₿0.000000028	$15.12K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	wanBTC WANBTC	$103,128 ₿1.0035	3.21	$2.56M ₿0	$105,476 ₿1.022	$99,917 ₿0.98	$494.83 ₿0.3	$2.56M	$2.56M ₿0
2637	CatSlap SLAP	$0.0006454	-0.70	$2.55M	$0.0006681	$0.0006396	$185.27K	$4.87M	$2.55M
2638	LIMBO LIMBO	$0.002545	4.55	$2.55M	$0.002575	$0.002426	$181.68K	$2.55M	$2.55M
2641	Altair AIR	$0.00644 ₿0.00000050	-1.09	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$92.55K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2643	MSTR2100 MSTR	$0.1265	-0.08	$2.61M	$0.1285	$0.1219	$345.91K	$2.61M	$2.61M
2644	Gridcoin GRC	$0.005219 ₿0.000000099	16.48	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.0044 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2645	Forty Two DAO Token FTD	$0.1569	-1.92	$2.53M	$0.166	$0.1501	$5.4K	$15.7M	$2.53M
2649	PAR Stablecoin PAR	$1.12 ₿0.000015	0.22	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.33K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2653	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9981	$118.88K	$2.51M	$2.51M
2654	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2655	sudoswap SUDO	$0.0985 ₿0.0000030	59.72	$2.49M ₿77.34	$0.1106 ₿0.0000032	$0.0615 ₿0.0000029	$665.01K ₿10.66	$5.69M ₿178.44	$2.49M ₿77.34
2656	Stride Staked TIA STTIA	$2.17 ₿0.00016	-2.14	$2.5M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$99.38K ₿5.39	$2.5M	$2.5M ₿0
2657	BRN Metaverse BRN	$0.09877 ₿0.0000095	-4.56	$2.5M ₿215.12	$0.1034 ₿0.000010	$0.09848 ₿0.0000091	$364.99K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2658	Neutrino XTN	$0.02519 ₿0.00000065	4.79	$2.5M ₿48.76	$0.03961 ₿0.00000070	$0.02378 ₿0.00000063	$777.85 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2660	Chain-key Ethereum CKETH	$2,496.11 ₿0.051	2.87	$2.5M ₿0	$2,520.11 ₿0.051	$2,405.02 ₿0.049	$2.37K ₿0.05	$2.5M	$2.5M ₿0
2662	Sylo SYLO	$0.0004102 ₿0.000000039	-2.10	$2.5M ₿166.14	$0.000419 ₿0.000000042	$0.0004066 ₿0.000000039	$3.81M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2663	Banano BAN	$0.001552 ₿0.00000011	1.93	$2.49M ₿173.45	$0.001583 ₿0.00000011	$0.001521 ₿0.00000010	$6.41K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Mynth MNT	$0.05794	3.90	$2.46M	$0.05863	$0.05557	$732.28	$5.79M	$2.46M
2667	Guacamole GUAC	$0.00000002508 ₿0.0000000000028	1.64	$2.47M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002452 ₿0.0000000000027	$26.66K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2668	The Lokie Cabal CABAL	$0.002462	2.88	$2.46M	$0.002488	$0.002369	$52.03	$2.46M	$2.46M
2669	Data Ownership Protocol DOP	$0.0002392	-0.01*	$2.46M	$0.0002414	$0.0002383	$1.23M	$5.58M	$2.46M
2670	Tierion TNT	$0.005728 ₿0.000000093	-1.67	$2.45M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2671	CONDO CONDO	$0.0002454	122.18	$2.45M	$0.0002767	$0.000106	$68.56K	$2.45M	$2.45M
2672	Morpheus Network MNW	$0.06538 ₿0.000015	10.37	$2.45M ₿565.85	$0.06599 ₿0.000015	$0.05888 ₿0.000014	$29.39K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2674	Kizuna KIZUNA	$0.000000002547 ₿0.00000000000022	-4.57	$2.45M ₿213.6	$0.000000002914 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$111.64K ₿2.75	$2.45M ₿213.6	$2.45M ₿213.6
2675	Rifampicin $RIF	$0.002448	4.95	$2.45M	$0.002491	$0.002286	$6.48M	$2.45M	$2.45M
2677	Doland Tremp TREMP	$0.02435 ₿0.0000098	-6.55	$2.43M ₿0	$0.02616 ₿0.000011	$0.0238 ₿0.0000096	$677.56K ₿19.67	$2.43M	$2.43M ₿0
2678	Hapi HAPI	$3.32 ₿0.00037	-1.08	$2.43M ₿266.25	$3.46 ₿0.00039	$3.3 ₿0.00036	$208.48K ₿6.87	$2.49M ₿273.17	$2.43M ₿266.25
2680	Simmi Token SIMMI	$0.00002426	3.49	$2.43M	$0.00002459	$0.00002313	$94.24K	$2.43M	$2.43M
2681	FATCAT $FATCAT	$0.002659	15.82	$2.42M	$0.002656	$0.002271	$32.11K	$2.66M	$2.42M
2682	Libra Incentix LIXX	$0.0003609 ₿0.000000061	-6.44	$2.42M ₿411.6	$0.0003858 ₿0.000000061	$0.0003599 ₿0.000000058	$120.87K ₿16.27	$5.41M ₿921.48	$2.42M ₿411.6
2685	Ben the Dog BENDOG	$0.002408	2.46	$2.41M	$0.002451	$0.002345	$365.92K	$2.41M	$2.41M
2687	Unibright UBT	$0.016 ₿0.0000014	-0.71	$2.4M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$32.07K ₿0.8	$2.4M ₿222.66	$2.4M ₿222.66
2689	Silk SILK	$1.33 ₿0.000016	2.88	$2.4M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$535.94K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2690	LiquidDriver LQDR	$0.2356 ₿0.000010	3.58	$2.4M ₿43.69	$0.2383 ₿0.000010	$0.2261 ₿0.000010	$2.21K ₿0.42	$2.4M	$2.4M ₿43.69
2691	Minted MTD	$0.0103 ₿0.00000073	0.38	$2.38M ₿144.89	$0.01049 ₿0.00000076	$0.01023 ₿0.00000071	$3.76K ₿0.29	$9.89M ₿686.76	$2.38M ₿144.89
2693	TOP Network TOP	$0.0001621 ₿0.0000000040	5.23	$2.39M ₿16.57	$0.0001641 ₿0.0000000041	$0.000144 ₿0.0000000038	$3.92M ₿14.21	$2.39M ₿80.92	$2.39M ₿16.57
2695	ShibaDoge SHIBDOGE	$0 ₿0.	1.22	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$186.89 ₿0	$3.82M ₿115.28	$2.39M ₿58.71
2697	Mazze MAZZE	$0.0009139 ₿0.00000012	5.71	$2.38M ₿308.6	$0.0009592 ₿0.00000014	$0.0008642 ₿0.000000077	$13.49K ₿29.65	$4.42M ₿585.1	$2.38M ₿308.6
2698	Dvision Network DVI	$0.009664 ₿0.00000051	1.64	$2.38M ₿127.08	$0.009739 ₿0.00000053	$0.009461 ₿0.00000049	$194.78K ₿14.52	$9.66M ₿514.95	$2.38M ₿127.08
2699	Seedify NFT Space SNFTS	$0.0004744 ₿0.000000060	3.09	$2.38M ₿281.06	$0.0004797 ₿0.000000061	$0.0004574 ₿0.000000059	$6.42 ₿0.35	$9.49M ₿1.2K	$2.38M ₿281.06
2702	MongCoin MONG	$0.000000003442 ₿0.00000000000025	0.65	$2.38M ₿0	$0.000000003486 ₿0.00000000000026	$0.000000003367 ₿0.00000000000024	$452.51K ₿33.26	$2.38M	$2.38M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	TITAN TITAN	$0.08992	4.22	$2.37M	$0.09135	$0.08477	$3.72K	$3.6M	$2.37M
2705	Jeo Boden BODEN	$0.003434 ₿0.000010	2.36	$2.37M ₿7.57K	$0.004073 ₿0.000012	$0.003275 ₿0.000010	$401.64K ₿31.8	$2.37M ₿7.57K	$2.37M ₿7.57K
2707	EDUM EDUM	$0.2308 ₿0.000014	-0.24	$2.37M ₿30.81	$0.2314 ₿0.000014	$0.2308 ₿0.000014	$379.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	-0.04	$2.37M ₿290.28	$0.07681 ₿0.0000099	$0.07676 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2709	Eliza ELIZA	$0.002367	-1.32	$2.37M	$0.002485	$0.002346	$3.73M	$2.37M	$2.37M
2711	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.36M	$2.36M
2713	Furmula FURM	$0.003131	4.70	$2.36M	$0.003202	$0.002991	$544.76K	$2.9M	$2.36M
2715	Balance Tokens BALN	$0.08875 ₿0.0000028	8.54	$2.34M ₿0	$0.09253 ₿0.0000029	$0.08177 ₿0.0000028	$9.94K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2716	Elastic Finance Token EEFI	$40.14	1.76	$2.33M	$40.53	$38.56	$12.16K	$2.33M	$2.33M
2717	zJOE ZJOE	$0.1651 ₿0.0000090	0.49	$2.33M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$324.49 ₿1	$2.33M	$2.33M ₿0
2718	Nostra NSTR	$0.02323	1.05	$2.32M	$0.02346 ₿0.	$0.02251 ₿0.	$123.43K ₿0	$2.32M	$2.32M
2721	Vapor VAPOR	$0.002306	3.95	$2.31M	$0.00232	$0.002219	$51.05K	$2.31M	$2.31M
2722	GensoKishi Metaverse MV	$0.005789 ₿0.00000057	1.71	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005689 ₿0.00000053	$760.77K ₿41.68	$2.32M ₿231.76	$2.31M ₿135.54
2724	RNT RNT	$0.002306	6.28	$2.31M	$0.002355	$0.002137	$86.38K	$2.31M	$2.31M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Project89 PROJECT89	$0.002307	6.14	$2.31M	$0.002374	$0.002166	$132.53K	$2.31M	$2.31M
2728	Defactor FACTR	$0.01898 ₿0.0000027	1.59	$2.31M ₿310.35	$0.01905 ₿0.0000028	$0.01866 ₿0.0000026	$102.37K ₿7.21	$5.69M ₿816.11	$2.31M ₿310.35
2729	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.11	$2.31M	$1	$0.9956	$959.97K	$2.31M	$2.31M
2732	OpenOcean OOE	$0.004548 ₿0.00000029	0.37	$2.29M ₿148.08	$0.004603 ₿0.00000029	$0.00447 ₿0.00000029	$184.02K ₿5.56	$4.55M ₿293.51	$2.29M ₿148.08
2733	Vtrading VTRADING	$0.002294	-14.12	$2.29M	$0.002687	$0.002283	$93.45K	$2.29M	$2.29M
2735	Kitten Haimer KHAI	$0.04246 ₿0.000021	6.67	$2.3M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$71.59K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2736	Juicebox JBX	$0.001235 ₿0.000000045	0.16	$2.29M ₿89.26	$0.00124 ₿0.000000049	$0.001233 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2737	Tri Sigma TRISIG	$0.00229	7.60	$2.29M	$0.002323	$0.002111	$657.51K	$2.29M	$2.29M
2738	Qi Dao QI	$0.01561 ₿0.00000063	2.76	$2.29M ₿52.98	$0.01574	$0.01501	$4.05 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2739	Yield Yak YAK	$228.58 ₿0.0090	-2.61	$2.29M ₿90.91	$238.68 ₿0.0092	$222.38 ₿0.0089	$5.77K ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2740	Chickencoin CHKN	$0.00000003306 ₿0.0000000000072	7.46	$2.28M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003076 ₿0.0000000000066	$102.66K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2741	Spice SFI	$28.27 ₿0.00048	-8.11	$2.25M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$133.61K ₿1.02	$2.59M ₿44.25	$2.25M ₿38.45
2742	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07713 ₿0.00000073	$0.07069 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Shieldeum SDM	$0.008679	0.50	$2.27M	$0.008682	$0.00863	$305.63K	$8.68M	$2.27M
2744	FOMO FOMO	$0.00002254	1.66	$2.25M	$0.00002447	$0.00002158	$322.29K	$2.25M	$2.25M
2745	GemHUB GHUB	$0.01055 ₿0.0000015	2.31	$2.26M ₿141.62	$0.01081 ₿0.0000015	$0.01029 ₿0.0000014	$29.72K ₿3.49	$12.67M ₿1.83K	$2.26M ₿141.62
2746	Expand XZK	$0.00551	1.57	$2.26M	$0.005782	$0.005259	$284.72K	$5.51M	$2.26M
2747	Verse VERSE	$0.0000659 ₿0.0000000052	-1.45	$2.26M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006558 ₿0.0000000051	$32.04K ₿1.42	$12.81M ₿1.02K	$2.26M ₿67.47
2748	Areon Network AREA	$0.01908 ₿0.0000017	-5.38	$2.26M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$46.2K ₿13.4	$4.77M ₿428.26	$2.26M ₿208.13
2749	GoChain GO	$0.001725 ₿0.000000089	-6.59	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$104.75K ₿0.82	$2.26M	$2.26M ₿112.62
2750	Olyn by Virtuals OLYN	$0.002235	6.69	$2.23M	$0.002346	$0.002017	$89.44K	$2.23M	$2.23M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}