Page de résultats 21 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2501	Blendr Network BLENDR	$0.07655 ₿0.000039	-4.84	$3.07M ₿1.6K	$0.08096 ₿0.000044	$0.07487 ₿0.000036	$99.56K ₿45.48	$3.22M ₿1.64K	$3.07M ₿1.6K
2504	Machine Xchange Coin MXC	$0.001042 ₿0.00000027	-10.47	$3.06M ₿659.55	$0.001164 ₿0.00000028	$0.001041 ₿0.00000026	$1.02M ₿56.27	$3.06M ₿721.19	$3.06M ₿659.55
2505	Unibright UBT	$0.02042 ₿0.0000014	-10.28	$3.06M ₿222.66	$0.02347 ₿0.0000015	$0.02015 ₿0.0000013	$28.85K ₿0.8	$3.06M ₿222.66	$3.06M ₿222.66
2506	Arkadiko DIKO	$0.04027 ₿0.0000078	2.13	$3.06M ₿605.76	$0.0409 ₿0.000010	$0.03935 ₿0.0000077	$59.62 ₿0.84	$4.03M ₿796.76	$3.06M ₿605.76
2509	BitShares BTS	$0.001123 ₿0.000000055	-0.25	$3.04M ₿151.75	$0.001137 ₿0.000000057	$0.001122 ₿0.000000055	$69.89K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2511	Typus TYPUS	$0.01525	4.95	$3.05M	$0.01549	$0.01435	$94.73K	$15.25M	$3.05M
2512	Pigcoin PIG	$0.00000106 ₿0.00000000050	0.48	$3.04M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$49.94K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,501	2.66	$3.04M	$104,500	$101,345	$64.91K	$3.04M	$3.04M
2514	Colony Avalanche Index CAI	$95.12 ₿0.0039	-0.21	$3.04M ₿39.46	$96.66 ₿0.0040	$93.21 ₿0.0038	$110.92K ₿1.19	$3.04M ₿12.39	$3.04M ₿39.46
2515	FOMO FOMO	$0.00003038	0.83	$3.04M	$0.00003122	$0.00002962	$118.14K	$3.04M	$3.04M
2516	MEMENTO•MORI (Runes) MORI	$0.03038	16.59	$3.04M	$0.05	$0.02602	$10.11K	$3.04M	$3.04M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01327 ₿0.00000012	$0.004383 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Dog Wif Nunchucks NINJA	$0.003008 ₿0.00000017	-1.90	$3.01M ₿0	$0.003074 ₿0.00000018	$0.002881 ₿0.00000016	$8.19K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2523	IRISnet IRIS	$0.00188 ₿0.00000054	5.51	$3.01M ₿884.57	$0.00188 ₿0.00000057	$0.001771 ₿0.00000054	$98.76K ₿56.54	$3.75M ₿1.1K	$3.01M ₿884.57
2525	LayerAI LAI	$0.001489 ₿0.00000066	6.78	$3M ₿210.86	$0.001496 ₿0.00000069	$0.001254 ₿0.00000065	$2.65M ₿131.41	$3.78M ₿1.99K	$3M ₿210.86
2526	She Rises AKA	$0.002952	-8.29	$2.98M	$0.003786	$0.002745	$161.57K	$2.98M	$2.98M
2527	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.242 ₿0.0000023	$0.2327 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	City Tycoon Games CTG	$0.2491 ₿0.0000019	2.03	$2.99M ₿22.71	$0.2502 ₿0.0000019	$0.244 ₿0.0000018	$72.15K ₿0.21	$249.16M ₿1.89K	$2.99M ₿22.71
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	wanBTC WANBTC	$104,590 ₿1.0035	2.99	$3M ₿0	$106,085 ₿1.022	$100,925 ₿0.98	$14.79K ₿0.3	$3M	$3M ₿0
2530	Moonsama SAMA	$0.004008 ₿0.00000025	-4.31	$2.99M ₿135.53	$0.004346 ₿0.00000025	$0.003705 ₿0.00000022	$7.6K ₿1.36	$4.01M ₿251.16	$2.99M ₿135.53
2531	Radiant RXD	$0.0002231 ₿0.000000028	-5.22	$2.98M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$87.25K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2532	LandWolf WOLF	$0.0002962	0.68	$2.96M	$0.0003105	$0.0002805	$700.89K	$2.96M	$2.96M
2533	catwifhat $CWIF	$0.00000009726 ₿0.0000000000041	-0.76	$2.96M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009464 ₿0.0000000000041	$58.79K ₿11.28	$2.96M	$2.96M ₿0
2535	Dogebonk DOBO	$0.000000005427 ₿0.00000000000014	1.76	$2.95M ₿80.11	$0.000000005426 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$14.53 ₿0.12	$5.43M ₿146.4	$2.95M ₿80.11
2536	Data Ownership Protocol DOP	$0.0002915	-1.28	$2.95M	$0.0002975	$0.0002866	$3.23M	$6.81M	$2.95M
2537	Aviator AVI	$0.0004236 ₿0.000000077	-11.64	$2.95M ₿520.3	$0.0004849 ₿0.000000086	$0.0004145 ₿0.000000076	$50.87K ₿3.36	$3.92M ₿716.1	$2.95M ₿520.3
2540	Speedy SPEEDY	$0.002944	1.04	$2.94M	$0.002984	$0.002757	$208.17K	$2.94M	$2.94M
2541	Merkle Trade MKL	$0.1141	10.33	$2.96M	$0.1256	$0.1031	$34.25K	$11.38M	$2.96M
2542	cbBTC Core Morpho Vault GTCBBTCC	$104,599	1.89	$2.93M	$105,191	$102,434	$0	$2.93M	$2.93M
2543	PLEARN PLN	$0.03237 ₿0.0000018	-1.21	$2.93M ₿153.8	$0.03285 ₿0.0000019	$0.03217 ₿0.0000018	$353.12K ₿1.08	$11.14M ₿647.65	$2.93M ₿153.8
2544	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2546	MongCoin MONG	$0.000000004243 ₿0.00000000000025	3.00	$2.93M ₿0	$0.000000004243 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.27M ₿33.26	$2.93M	$2.93M ₿0
2547	Trio (Ordinals) TRIO	$0.7039	-12.40	$2.9M	$0.8074	$0.6174	$302.56K	$14.87M	$2.9M
2548	BarnBridge BOND	$0.2979 ₿0.000059	1.76	$2.91M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$603.75K ₿187.58	$2.97M ₿594.91	$2.91M ₿575.75
2551	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9911 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2552	Osmosis allETH ETH	$2,627.12	4.03	$2.91M	$2,624.95	$2,490.81	$832.5K	$2.91M	$2.91M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hera Finance HERA	$0.6889 ₿0.000061	-0.16	$2.92M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$48.76K ₿4.59	$6.89M ₿615.72	$2.92M ₿252.75
2554	Skibidi Toilet SKBDI	$0.03878	5.29	$2.91M	$0.03907	$0.03579	$446.1K	$2.91M	$2.91M
2555	TLX TLX	$0.0501	7.10	$2.91M	$0.05007	$0.04598	$106.29	$3.49M	$2.91M
2556	Hapi HAPI	$3.96 ₿0.00037	2.58	$2.9M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$32.86K ₿6.87	$2.98M ₿273.17	$2.9M ₿266.25
2557	Cosplay Token COT	$0.003085 ₿0.00000062	-1.15	$2.89M ₿586.7	$0.003138 ₿0.00000063	$0.003073 ₿0.00000057	$32.01K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2558	Data Lake LAKE	$0.001901 ₿0.00000033	-3.19	$2.89M ₿303.09	$0.002007 ₿0.00000034	$0.001676 ₿0.00000032	$18.5K ₿3.19	$4.75M ₿840.17	$2.89M ₿303.09
2559	OpenOcean OOE	$0.005724 ₿0.00000029	-6.24	$2.89M ₿148.08	$0.006142 ₿0.00000029	$0.005697 ₿0.00000029	$196.09K ₿5.56	$5.72M ₿293.51	$2.89M ₿148.08
2564	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	2.41	$2.87M ₿0	$0.00000451 ₿0.0000000013	$0.00000431 ₿0.0000000011	$149.83K ₿12.44	$4.47M ₿1.18K	$2.87M ₿0
2565	mStable USD MUSD	$0.9995 ₿0.000014	1.50	$2.87M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$48.94 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001569 ₿0.00000035	1.43	$2.87M ₿535.48	$0.00157 ₿0.00000036	$0.001532 ₿0.00000033	$52.17K ₿8.03	$3.92M ₿873.85	$2.87M ₿535.48
2570	Omax OMAX	$0.0003171 ₿0.000000016	6.22	$2.85M ₿145.1	$0.0003173 ₿0.000000016	$0.0002913 ₿0.000000014	$159.18K ₿37.79	$2.85M ₿145.1	$2.85M ₿145.1
2571	XANA XETA	$0.0008374 ₿0.00000013	-0.26	$2.84M ₿295	$0.0008457 ₿0.00000015	$0.0008277 ₿0.00000011	$300.59K ₿36.65	$4.13M ₿680.07	$2.84M ₿295
2572	Seedify NFT Space SNFTS	$0.0005715 ₿0.000000060	-9.81	$2.86M ₿281.06	$0.0007244 ₿0.000000061	$0.0005657 ₿0.000000059	$16.31K ₿0.35	$11.37M ₿1.2K	$2.86M ₿281.06
2573	CNH Tether CNHT	$0.1386 ₿0.0000017	0.01*	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1386 ₿0.0000017	$85.03 ₿0.01	$0	$2.84M ₿36.68
2574	Rave KRAV	$0.002842 ₿0.00000062	2.86	$2.84M ₿636.36	$0.002841 ₿0.00000095	$0.002709 ₿0.00000059	$53.92 ₿26.77	$28.42M ₿6.36K	$2.84M ₿636.36
2575	LETSTOP STOP	$0.05961	1.36	$2.84M	$0.06202	$0.05655	$612.27K	$5.96M	$2.84M
2576	STFX STFX	$0.00437 ₿0.00000089	1.64	$2.84M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$20.2K ₿0.95	$3.88M ₿886.01	$2.84M ₿552.1
2579	DUKO DUKO	$0.0002835 ₿0.000000021	-5.16	$2.84M ₿0	$0.0003099 ₿0.000000026	$0.0002743 ₿0.000000017	$203.68K ₿27.48	$2.84M ₿214.96	$2.84M ₿0
2580	Crypto Asset Governance Alliance CAGA	$0.00004559 ₿0.0000000079	-1.70	$2.84M ₿468.84	$0.00004792 ₿0.0000000080	$0.0000417 ₿0.0000000077	$75.43K ₿15.62	$4.56M ₿799.13	$2.84M ₿468.84
2581	Octavia VIA	$0.03484 ₿0.000015	-1.83	$2.83M ₿227.94	$0.03549 ₿0.000017	$0.03458 ₿0.000015	$53.32K ₿8.95	$3.49M ₿1.59K	$2.83M ₿227.94
2582	Dork Lord DORKY	$0.04076	10.67	$2.83M	$0.04076	$0.0342	$404.28K	$2.83M	$2.83M
2583	Boomer BOOMER	$0.003045 ₿0.000000057	4.94	$2.82M ₿0	$0.003155 ₿0.000000062	$0.002779 ₿0.000000037	$666.86K ₿2.45	$2.82M ₿52.87	$2.82M ₿0
2584	SuiPad SUIP	$0.0435 ₿0.0000015	48.81	$2.85M ₿105.35	$0.04233 ₿0.0000016	$0.0292 ₿0.0000015	$287.51K ₿1.96	$4.13M ₿159.56	$2.85M ₿105.35
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Areon Network AREA	$0.02369 ₿0.0000017	0.48	$2.81M ₿208.13	$0.02418 ₿0.0000017	$0.02308 ₿0.0000016	$155.92K ₿13.4	$5.93M ₿428.26	$2.81M ₿208.13
2589	Doland Tremp TREMP	$0.02813 ₿0.0000098	-1.52	$2.81M ₿0	$0.02891 ₿0.000011	$0.02766 ₿0.0000096	$4.3M ₿19.67	$2.81M	$2.81M ₿0
2590	Nile NILE	$0.6162 ₿0.000025	-2.75	$2.77M ₿0	$0.6384 ₿0.000028	$0.5993 ₿0.000023	$24.46K ₿2.06	$9.06M ₿129.7	$2.77M ₿0
2591	Cyberperp CYB	$1.49	2.29	$2.81M	$1.5	$1.42	$8.93K	$14.86M	$2.81M
2592	Safemars SAFEMARS	$0.000000007401 ₿0.00000000000016	-3.63	$2.8M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$12.13K ₿0.26	$2.8M ₿64.73	$2.8M ₿64.73
2593	Thruster THRUST	$0.02147	5.59	$2.8M	$0.0215	$0.02031	$6.16K	$10.74M	$2.8M
2594	Optimus AI OPTI	$0.02793 ₿0.0000041	-11.70	$2.79M ₿419.12	$0.03164 ₿0.0000046	$0.02551 ₿0.0000040	$70.22K ₿11.32	$2.79M ₿419.12	$2.79M ₿419.12
2595	Kizuna KIZUNA	$0.000000002905 ₿0.00000000000022	-5.96	$2.79M ₿213.6	$0.000000003527 ₿0.00000000000026	$0.000000002795 ₿0.00000000000021	$113.02K ₿2.75	$2.79M ₿213.6	$2.79M ₿213.6
2598	Witch Token WITCH	$0.0704 ₿0.0000043	-1.37	$2.79M ₿116.31	$0.07263 ₿0.0000043	$0.06982 ₿0.0000038	$226.28K ₿4.13	$7.04M ₿430.77	$2.79M ₿116.31
2599	Guacamole GUAC	$0.00000002834 ₿0.0000000000028	-0.75	$2.79M ₿281.4	$0.0000000294 ₿0.0000000000034	$0.00000002803 ₿0.0000000000027	$40.92K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2600	Wrapped MistCoin WMC	$6.09 ₿0.00036	-1.26	$2.78M ₿0	$6.27 ₿0.00047	$5.79 ₿0.00035	$13.83K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2601	ADAMANT Messenger ADM	$0.02444 ₿0.00000044	0.10	$2.77M ₿50.38	$0.02453 ₿0.00000044	$0.02438 ₿0.00000043	$371.48K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2603	GemHUB GHUB	$0.0129 ₿0.0000015	0.27	$2.77M ₿141.62	$0.01359 ₿0.0000015	$0.01266 ₿0.0000014	$49.49K ₿3.49	$15.49M ₿1.83K	$2.77M ₿141.62
2604	AsMatch ASM	$0.1533 ₿0.0000038	-2.94	$2.76M ₿68.7	$0.1636 ₿0.0000041	$0.1532 ₿0.0000037	$26.47K ₿2.92	$15.34M ₿381.19	$2.76M ₿68.7
2606	Dotcom Y2K	$0.002859	-4.79	$2.76M	$0.003373	$0.002761	$53.22K	$2.76M	$2.76M
2607	Wrapped XRP (Universal) UXRP	$2.44	-0.89	$2.76M	$2.49	$2.34	$329.73K	$2.76M	$2.76M
2608	Peng PENG	$0.02749 ₿0.0000040	10.43	$2.75M ₿406.18	$0.02749 ₿0.0000045	$0.02482 ₿0.0000032	$224.69K ₿110.29	$2.75M ₿406.18	$2.75M ₿406.18
2609	nuco.cloud NCDT	$0.07863 ₿0.000016	-0.95	$2.75M ₿564.46	$0.07991 ₿0.000018	$0.07814 ₿0.000016	$186.5K ₿6.96	$3.95M ₿842.14	$2.75M ₿564.46
2610	Altair AIR	$0.00697 ₿0.00000050	8.00	$2.75M ₿197.5	$0.006996 ₿0.00000050	$0.006323 ₿0.00000048	$35.1K ₿0.27	$3.3M ₿237.39	$2.75M ₿197.5
2612	Frodo the Virtual Samurai FROG	$0.0005442	14.06	$2.74M	$0.0006865	$0.0004749	$705.19K	$2.74M	$2.74M
2615	Defactor FACTR	$0.02254 ₿0.0000027	0.68	$2.74M ₿310.35	$0.02258 ₿0.0000028	$0.0221 ₿0.0000026	$45.43K ₿7.21	$6.76M ₿816.11	$2.74M ₿310.35
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.09	$2.73M ₿895.54	$0.008462 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2618	DexKit KIT	$0.2733 ₿0.0000055	2.25	$2.73M ₿16.71	$0.2732 ₿0.0000063	$0.2634 ₿0.0000054	$598.25 ₿0.59	$2.73M ₿55.69	$2.73M ₿16.71
2620	f(x) Protocol FXN	$42 ₿0.0020	6.67	$2.72M ₿114.77	$42.47 ₿0.0022	$39.07 ₿0.0020	$117.78K ₿0.88	$47.3M ₿2.16K	$2.72M ₿114.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9277 ₿0.0000089	$0.536 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Rubic RBC	$0.01346 ₿0.00000050	0.64	$2.72M ₿50.62	$0.01371 ₿0.00000051	$0.01317 ₿0.00000047	$202.86K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2623	DogeGF DOGEGF	$0.000000000098 ₿0.0000000000000026	8.40	$2.71M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$10.65K ₿0.74	$3.2M ₿87.86	$2.71M ₿71.84
2626	Dynex DNX	$0.02639 ₿0.0000098	-2.06	$2.7M ₿868.33	$0.02714 ₿0.000010	$0.02552 ₿0.0000098	$186.63K ₿32.42	$2.7M ₿868.35	$2.7M ₿868.33
2627	Max on ETH MAXETH	$0.000002699	-0.45	$2.7M	$0.00000274	$0.00000256	$177.18K	$2.7M	$2.7M
2628	LanaCoin LANA	$0.0007621 ₿0.0000000054	0.20	$2.69M ₿18.36	$0.0007657 ₿0.0000000055	$0.0007221 ₿0.0000000053	$471.08 ₿0.01	$5.72M ₿40.78	$2.69M ₿18.36
2629	Stash Inu STASH	$0.000285 ₿0.000000024	-0.50	$2.69M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$137.31K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2630	Poolz Finance POOLX	$0.5219 ₿0.000081	-0.08	$2.69M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$202.3K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2632	LAOS Network LAOS	$0.008391	-4.00	$2.68M	$0.00874	$0.00813	$499.04	$8.39M	$2.68M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	SocialGood SG	$0.1169 ₿0.00000036	3.29	$2.68M ₿8.7	$0.1225 ₿0.00000038	$0.113 ₿0.00000035	$785.12K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}