Page de résultats 21 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2453	City Tycoon Games CTG	$0.2246 ₿0.0000019	1.56	$2.7M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.64K ₿0.21	$224.68M ₿1.89K	$2.7M ₿22.71
2455	Gridcoin GRC	$0.005561 ₿0.000000099	0.52	$2.69M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.96 ₿0	$2.78M	$2.69M ₿45.83
2458	Omax OMAX	$0.0002989 ₿0.000000016	2.79	$2.68M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$424.64K ₿37.79	$2.68M ₿145.1	$2.68M ₿145.1
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.32 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Spookyswap BOO	$0.2719 ₿0.000036	4.73	$2.68M ₿367.38	$0.2729 ₿0.000038	$0.2543 ₿0.000033	$431.85 ₿9.63	$3.7M ₿505.9	$2.68M ₿367.38
2460	VNX Gold VNXAU	$106.83 ₿0.0011	-0.38	$2.68M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$121.03K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2461	Sage Universe SAGE	$0.002667	3.89	$2.67M	$0.002693	$0.002529	$3.96K	$2.67M	$2.67M
2462	Cream CREAM	$1.16 ₿0.00069	0.49	$2.68M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.93K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2463	Apeiron APRS	$0.01375 ₿0.000011	4.51	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$217.17K ₿186.13	$13.75M ₿11.93K	$2.68M ₿0
2466	OpSec OPSEC	$0.02727 ₿0.000026	8.54	$2.67M ₿2.45K	$0.02711 ₿0.000030	$0.02206 ₿0.000025	$47.29K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2468	Bozo Benk BOZO	$0.003319 ₿0.00000032	7.85	$2.67M ₿257.29	$0.003353 ₿0.00000039	$0.002929 ₿0.00000031	$7.46K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2469	eBTC EBTC	$93,682	2.03	$2.66M	$94,194	$90,934	$6.37K	$2.66M	$2.66M
2470	Kizuna KIZUNA	$0.000000002763 ₿0.00000000000022	9.90	$2.66M ₿213.6	$0.000000002852 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$85.77K ₿2.75	$2.66M ₿213.6	$2.66M ₿213.6
2472	Rifampicin $RIF	$0.002686	18.04	$2.68M	$0.002709	$0.002241	$9.57M	$2.68M	$2.68M
2473	ApeScreener APES	$0.02653	6.40	$2.65M	$0.02656	$0.02377	$17.04K	$2.65M	$2.65M
2474	AthenaDAO ATH	$0.3037 ₿0.000011	2.04	$2.65M ₿93.53	$0.3046 ₿0.000012	$0.2755 ₿0.000011	$2.6K ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2476	Energi NRG	$0.02603 ₿0.0000027	-0.39	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$281.96K ₿7.88	$2.65M	$2.65M ₿211.44
2478	cbBTC Core Morpho Vault GTCBBTCC	$94,337	1.37	$2.64M	$94,946	$92,592	$0	$2.64M	$2.64M
2480	Aura Network AURA	$0.006683 ₿0.00000061	-2.82	$2.64M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.94K ₿4.73	$6.68M ₿618.56	$2.64M ₿191.35
2481	Roaring Kitty $ROAR	$0.002641	-13.68	$2.64M	$0.00306	$0.002461	$70.92K	$2.64M	$2.64M
2482	Wrapped MistCoin WMC	$5.77 ₿0.00036	0.49	$2.64M ₿0	$5.79 ₿0.00047	$5.58 ₿0.00035	$2.57K ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2483	TOMI TOMI	$0.001689 ₿0.000010	1.50	$2.61M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.38M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	2.16	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.37K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2486	Decentral Games DG	$0.002814 ₿0.00000057	1.10	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.9 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05645 ₿0.00000060	$0.05427 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dagger XDAG	$0.002068 ₿0.00000010	-2.20	$2.63M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$278.2K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2488	ScPrime SCP	$0.04696 ₿0.0000025	5.41	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.7K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2489	Talken TALK	$0.01117 ₿0.0000036	0.97	$2.62M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$59.15K ₿1.31	$5.59M ₿1.78K	$2.62M ₿724.25
2490	Areon Network AREA	$0.02208 ₿0.0000017	-8.10	$2.62M ₿208.13	$0.02488 ₿0.0000017	$0.02194 ₿0.0000016	$70.3K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2491	Dolos The Bully BULLY	$0.002724	23.36	$2.62M	$0.002931	$0.002181	$1.86M	$2.62M	$2.62M
2492	Dejitaru Tsuka TSUKA	$0.002617 ₿0.00000056	-3.73	$2.62M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.96K ₿8.92	$2.62M ₿551	$2.62M ₿551
2493	Cortensor COR	$0.005178	4.09	$2.61M	$0.005194	$0.004856	$6.63K	$5.18M	$2.61M
2494	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2495	Etherisc DIP	$0.006813 ₿0.00000035	-1.95	$2.61M ₿136.22	$0.0079 ₿0.00000036	$0.006711 ₿0.00000035	$21.3K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Defactor FACTR	$0.02141 ₿0.0000027	4.44	$2.6M ₿310.35	$0.02293 ₿0.0000028	$0.0205 ₿0.0000026	$107.21K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2497	Safemars SAFEMARS	$0.000000006807 ₿0.00000000000016	-1.70	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.48K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2498	Lybra LBR	$0.03006 ₿0.0000052	-5.18	$2.6M ₿202.9	$0.0317 ₿0.0000055	$0.02885 ₿0.0000051	$423.25K ₿27.95	$2.61M ₿304.75	$2.6M ₿202.9
2499	Seedify NFT Space SNFTS	$0.0005194 ₿0.000000060	3.63	$2.62M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$788.44 ₿0.35	$10.42M ₿1.2K	$2.62M ₿281.06
2500	Rubic RBC	$0.01288 ₿0.00000050	-0.39	$2.6M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$191.05K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2502	Mirror Protocol MIR	$0.0164 ₿0.0000010	-1.23	$2.56M ₿165.81	$0.01678 ₿0.0000011	$0.0156 ₿0.0000010	$102.47K ₿5.82	$6.07M ₿393.75	$2.56M ₿165.81
2503	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2504	Hxro HXRO	$0.004175 ₿0.0000013	10.16	$2.59M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$527.92 ₿0.63	$4.17M ₿1.4K	$2.59M ₿867.49
2507	Solchat CHAT	$0.2865 ₿0.000092	6.16	$2.58M ₿820.77	$0.2869 ₿0.00010	$0.2649 ₿0.000091	$29.13K ₿22.69	$2.58M ₿837.99	$2.58M ₿820.77
2508	BarnBridge BOND	$0.2667 ₿0.000059	6.84	$2.6M ₿575.75	$0.2723 ₿0.000063	$0.2491 ₿0.000058	$507.95K ₿187.58	$2.66M ₿594.91	$2.6M ₿575.75
2509	Roko Network ROKO	$0.00001238 ₿0.00000000097	17.43	$2.57M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.62K ₿2.5	$4.57M ₿360.08	$2.57M ₿191.75
2511	Anchor Protocol ANC	$0.007308 ₿0.00000028	-14.20	$2.56M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.5K ₿2.18	$7.32M ₿282.54	$2.56M ₿99
2512	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,300	1.16	$2.56M	$94,092	$92,077	$25.88K	$2.56M	$2.56M
2515	KIP KIP	$0.001301	-1.20	$2.54M	$0.001326	$0.001228	$113.74K	$12.95M	$2.54M
2516	Dog Wif Nunchucks NINJA	$0.002548 ₿0.00000017	5.56	$2.55M ₿0	$0.002548 ₿0.00000018	$0.002295 ₿0.00000016	$6.92K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01197 ₿0.00000012	$0.003952 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Dotcom Y2K	$0.00255	-2.77	$2.54M	$0.003	$0.001551	$298.78K	$2.54M	$2.54M
2518	DeepBrain Chain DBC	$0.0007964 ₿0.000000073	-1.35	$2.56M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$78.44K ₿10.19	$8M ₿733.35	$2.56M ₿234.67
2519	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2520	Crust Network CRU	$0.09527 ₿0.000019	3.49	$2.55M ₿594.4	$0.09529 ₿0.000021	$0.08689 ₿0.000019	$273.08K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
2523	KIRA Network KEX	$0.01139 ₿0.0000011	0.61	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01103 ₿0.0000011	$63.26K ₿5.51	$3.42M ₿347.99	$2.55M ₿259.83
2524	TLX TLX	$0.04346	5.43	$2.54M	$0.04348	$0.04085	$103.63	$3.04M	$2.54M
2525	Poolz Finance POOLX	$0.4926 ₿0.000081	-7.64	$2.52M ₿399.74	$0.5341 ₿0.000081	$0.484 ₿0.000075	$265.31K ₿17.19	$2.7M ₿447.56	$2.52M ₿399.74
2526	Nyan Heroes NYAN	$0.01731	2.34	$2.53M	$0.01816	$0.01688	$1.4M	$17.32M	$2.53M
2527	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	SelfKey KEY	$0.0004218 ₿0.00000013	3.98	$2.53M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$135.02K ₿246.22	$2.53M ₿825.81	$2.53M ₿825.81
2530	LEOX LEOX	$0.04988 ₿0.000017	1.63	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.19M ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2534	DUKO DUKO	$0.0002514 ₿0.000000021	4.03	$2.51M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$263.09K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2536	Ternoa CAPS	$0.001371 ₿0.00000035	-0.58	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$51.63K ₿8.03	$3.42M ₿873.85	$2.51M ₿535.48
2538	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.04	$2.51M	$1	$0.9968	$34.33K	$2.51M	$2.51M
2539	Based Chad CHAD	$0.0000361 ₿0.00000000074	-5.73	$2.51M ₿0	$0.00003915 ₿0.00000000081	$0.0000361 ₿0.00000000068	$21.68K ₿2.49	$2.51M ₿52.12	$2.51M ₿0
2542	Urolithin A $URO	$0.002494	14.11	$2.49M	$0.002574	$0.002171	$9.91M	$2.49M	$2.49M
2543	Dvision Network DVI	$0.01013 ₿0.00000051	-0.72	$2.5M ₿127.08	$0.01039 ₿0.00000053	$0.009907 ₿0.00000049	$578.99K ₿14.52	$10.14M ₿514.95	$2.5M ₿127.08
2544	Cakepie CKP	$0.627 ₿0.00014	1.35	$2.47M ₿295.73	$0.6277 ₿0.00014	$0.6045 ₿0.00014	$724.42K ₿6.25	$6.27M ₿1.48K	$2.47M ₿295.73
2546	Rai Reflex Index RAI	$3.11 ₿0.000041	-1.02	$2.48M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$39.34K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.24	$2.47M	$0.137	$0.1365	$75.37K	$13.68M	$2.47M
2549	FXN FXN	$0.002738	1.14	$2.46M	$0.002814	$0.002419	$270.17K	$2.73M	$2.46M
2553	Regen REGEN	$0.01659 ₿0.0000010	-3.06	$2.46M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$7.12K ₿0.1	$2.46M ₿161.13	$2.46M ₿161.13
2555	Nostra NSTR	$0.02456	0.72	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$40.43K ₿0	$2.46M	$2.46M
2556	Thought THT	$0.004651 ₿0.0000012	-0.01*	$2.45M ₿542.65	$0.004651 ₿0.0000013	$0.004651 ₿0.0000011	$10.67K ₿0.61	$7.14M ₿1.78K	$2.45M ₿542.65
2557	Iron Bank EURO IBEUR	$0.8152 ₿0.000015	-0.90	$2.45M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.12K ₿0.07	$2.45M ₿235.82	$2.45M ₿235.82
2558	AVAX HAS NO CHILL NOCHILL	$0.001578 ₿0.00000022	-12.78	$2.45M ₿348.28	$0.001814 ₿0.00000024	$0.00155 ₿0.00000021	$155.58K ₿8.68	$2.45M ₿348.28	$2.45M ₿348.28
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	zJOE ZJOE	$0.1728 ₿0.0000090	3.75	$2.44M ₿0	$0.1735 ₿0.0000092	$0.1644 ₿0.0000072	$19.14 ₿1	$2.44M	$2.44M ₿0
2561	Kaspy KASPY	$0.000007369	-2.59	$2.44M	$0.000007809	$0.00000698	$44.5K	$2.44M	$2.44M
2562	EverRise RISE	$0.00003398 ₿0.0000000017	4.21	$2.43M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$6.78K ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2563	Lumerin LMR	$0.003856 ₿0.0000010	9.34	$2.44M ₿638.35	$0.003824 ₿0.0000011	$0.003376 ₿0.00000095	$27.77K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2564	Minted MTD	$0.01045 ₿0.00000073	1.18	$2.43M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$1.97K ₿0.29	$10.06M ₿686.76	$2.43M ₿144.89
2567	Balance Tokens BALN	$0.09251 ₿0.0000028	2.58	$2.43M ₿0	$0.09283 ₿0.0000029	$0.0887 ₿0.0000028	$2.1K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2570	Portugal National Team Fan Token POR	$0.6701 ₿0.000046	-3.25	$2.41M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$241.89K ₿15.32	$13.37M ₿936.56	$2.41M ₿203.32
2571	Chihuahua Chain HUAHUA	$0.00002161 ₿0.0000000025	7.21	$2.39M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$160.79K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2572	Vesper Finance VSP	$0.2811 ₿0.0000076	0.14	$2.39M ₿65.42	$0.2809 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.81M ₿76.84	$2.39M ₿65.42
2575	CATS CATS	$0.000009749	-9.01	$2.39M	$0.00001226	$0.000009259	$4.97M	$5.85M	$2.39M
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	1.05	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2578	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2579	Rainicorn $RAINI	$0.004902 ₿0.00000010	63.11	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2581	Moonsama SAMA	$0.003186 ₿0.00000025	1.28	$2.38M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.77K ₿1.36	$3.19M ₿251.16	$2.38M ₿135.53
2582	EDUM EDUM	$0.3621 ₿0.000014	-0.11	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.362 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2583	ARI ARI	$0.004929	4.00	$2.36M	$0.004935	$0.00474	$1.2K	$2.36M	$2.36M
2586	Kekistan KEK	$0.000005599	3.17	$2.36M	$0.00000581	$0.000004279	$124.75K	$2.36M	$2.36M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	Stash Inu STASH	$0.0002498 ₿0.000000024	6.31	$2.35M ₿0	$0.0002502 ₿0.000000026	$0.0002341 ₿0.000000021	$143.04K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2590	Colony Avalanche Index CAI	$93.78 ₿0.0039	1.67	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.45K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}