صفحة النتائج 14 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Aurory AURY	$0.1222 ₿0.000011	1.49	$8.96M ₿569.05	$0.1225 ₿0.000011	$0.1199 ₿0.000010	$6.86K ₿2.65	$12.22M ₿1.09K	$8.96M ₿569.05
1671	Lion Cat LCAT	$0.02231	3.41	$8.95M	$0.02401	$0.02019	$140.93K	$13.39M	$8.95M
1672	LooPIN Network LOOPIN	$0.2805	0.05	$8.95M	$0.2846	$0.2738	$8.58K	$10.67M	$8.95M
1673	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.12	$8.92M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$634.89K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1674	GATSBY GATSBY	$0.155	45.05	$8.93M	$0.1552	$0.1033	$88.46K	$15.5M	$8.93M
1675	StakeWise SWISE	$0.01597 ₿0.00000048	1.17	$8.92M ₿204.21	$0.016 ₿0.00000048	$0.01562 ₿0.00000047	$2.89K ₿0.01	$15.93M ₿481.2	$8.92M ₿204.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09552 ₿0.00000088	$0.09031 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	SolanaHub staked SOL HUBSOL	$173.05	4.34	$8.87M	$173.05	$165.61	$34.05K	$8.87M	$8.87M
1677	Hipo Governance Token HPO	$0.01115	3.17	$8.91M	$0.01118	$0.01077	$713.17	$11.14M	$8.91M
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.39	$8.88M ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$1.37K ₿0.15	$8.88M	$8.88M ₿0
1680	MusmeCoin MSM	$0.003407	-2.24	$8.86M	$0.003485	$0.003407	$34.91K	$17.04M	$8.86M
1683	MCDex MCB	$2.33 ₿0.00017	1.32	$8.85M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$3.84K ₿3.88	$11.18M ₿827.38	$8.85M ₿655.12
1684	ORBIT GRIFT	$0.01007	10.24	$8.88M	$0.01006	$0.009041	$3.39M	$10.09M	$8.88M
1686	Thales THALES	$0.1466 ₿0.0000046	1.60	$9.04M ₿251.12	$0.1494 ₿0.0000047	$0.1421 ₿0.0000046	$108.19K ₿1.62	$14.67M ₿453.28	$9.04M ₿251.12
1687	XSwap XSWAP	$0.03861	0.56	$8.72M	$0.04069	$0.03816	$344.22K	$13.36M	$8.72M
1688	Prosper PROS	$0.1693 ₿0.0000074	-5.48	$8.69M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$979.15 ₿39.89	$16.92M ₿746.7	$8.69M ₿243.32
1689	mETH Protocol COOK	$0.009056	0.02	$8.69M	$0.00908	$0.008836	$1.3M	$45.28M	$8.69M
1690	Octopus Network OCT	$0.08671 ₿0.0000057	6.53	$8.67M ₿454.85	$0.08723 ₿0.0000060	$0.08107 ₿0.0000055	$189.86K ₿7.77	$8.67M ₿577.89	$8.67M ₿454.85
1691	LinqAI LNQ	$0.03531 ₿0.0000024	-2.84	$8.66M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$814.27K ₿4.63	$31.67M ₿2.45K	$8.66M ₿367.77
1692	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9999	$20.73M	$51.02M	$8.66M
1693	BeethovenX sFTMX SFTMX	$0.4371 ₿0.000016	1.77	$8.67M ₿376.79	$0.4415 ₿0.000016	$0.4266 ₿0.000015	$2.5K ₿3.97	$8.67M ₿354.12	$8.67M ₿376.79
1694	Holdstation HOLD	$1.09 ₿0.000093	9.34	$8.63M ₿481.87	$1.11 ₿0.000098	$0.998 ₿0.000091	$161.74K ₿13.04	$32.75M ₿2.79K	$8.63M ₿481.87
1695	MantaDAO MNTA	$0.1323 ₿0.0000070	-0.25	$8.61M ₿118.34	$0.1327 ₿0.0000071	$0.1288 ₿0.0000069	$204.79 ₿3.03	$13.24M ₿706.32	$8.61M ₿118.34
1696	Pandora PANDORA	$855.88 ₿0.13	-0.94	$8.56M ₿1.36K	$864.12 ₿0.14	$848.34 ₿0.13	$1.73M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1698	Drop Staked ATOM DATOM	$4.9	1.41	$8.55M	$4.93	$4.8	$162.39K	$8.55M	$8.55M
1699	TRUF.Network TRUF	$0.02565 ₿0.0000091	2.62	$8.49M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$220.79K ₿252.56	$25.66M	$8.49M ₿0
1700	Bitcoin USD (BTCFi) BTCUSD	$0.9969	-0.30	$8.48M	$1.01	$0.9686	$85.61K	$8.48M	$8.48M
1701	ether.fi Staked EIGEN EEIGEN	$1.46	5.54	$8.45M	$1.46	$1.38	$5.4K	$8.45M	$8.45M
1702	Catbal CATBAL	$8.45	10.68	$8.44M	$8.45	$7.49	$850.14K	$8.44M	$8.44M
1703	Nuklai NAI	$0.002138	0.83	$8.43M	$0.002193	$0.00211	$130.11K	$21.38M	$8.43M
1704	Hatom HTM	$0.16 ₿0.000029	-2.21	$8.42M ₿617.23	$0.1656 ₿0.000029	$0.1595 ₿0.000028	$124.41K ₿3.1	$16M ₿2.9K	$8.42M ₿617.23
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001421 ₿0.00000000013	$0.00001347 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.002805 ₿0.00000011	-1.72	$8.42M ₿235.51	$0.002874 ₿0.00000012	$0.002765 ₿0.00000011	$142.73K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1707	Alpine F1 Team Fan Token ALPINE	$0.7392 ₿0.000037	2.41	$8.4M ₿422.56	$0.7539 ₿0.000038	$0.72 ₿0.000036	$2.98M ₿62.19	$29.58M ₿1.49K	$8.4M ₿422.56
1708	Altered State Machine ASTO	$0.01021 ₿0.00000068	0.98	$8.39M ₿534.21	$0.01042 ₿0.00000072	$0.01004 ₿0.00000066	$702.28K ₿15.01	$24.34M ₿1.63K	$8.39M ₿534.21
1709	Trustswap SWAP	$0.0833 ₿0.0000031	-0.83	$8.39M ₿316.49	$0.08423 ₿0.0000032	$0.08156 ₿0.0000030	$225.43K ₿4.76	$8.39M ₿316.49	$8.39M ₿316.49
1710	PAW PAW	$0.000000008378 ₿0.00000000000023	-3.19	$8.38M ₿98.55	$0.000000008728 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$182.38K ₿9.54	$8.38M ₿232.66	$8.38M ₿98.55
1711	Base God TYBG	$0.00006815 ₿0.0000000038	5.70	$8.37M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006349 ₿0.0000000035	$70.8K ₿16.99	$8.37M ₿474.67	$8.37M ₿474.67
1712	Chronobank TIME	$11.8 ₿0.00047	-0.13	$8.37M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$254.75K ₿31.65	$8.37M ₿339.51	$8.37M ₿339.51
1713	Meeds DAO MEED	$0.409 ₿0.0000044	0.83	$8.37M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.49K ₿0.5	$8.8M ₿32.83	$8.37M ₿60.3
1715	Heroes of Mavia MAVIA	$0.1622 ₿0.000069	2.86	$8.36M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$2.01M ₿628.04	$40.5M ₿17.24K	$8.36M ₿2.07K
1717	GYEN GYEN	$0.00657 ₿0.000000095	-4.74	$9.57M ₿213.74	$0.006902 ₿0.000000096	$0.005734 ₿0.000000093	$456.18 ₿0.43	$9.57M ₿213.74	$9.57M ₿213.74
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	XEN Crypto XEN	$0.0000000431 ₿0.0000000000054	-2.86	$8.34M ₿457.06	$0.00000004438 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.96M ₿70.21	$8.34M ₿457.06	$8.34M ₿457.06
1720	Sensay SNSY	$0.001585 ₿0.000000045	-4.58	$8.34M ₿0	$0.001664 ₿0.000000049	$0.00154 ₿0.000000040	$452.12K ₿4.47	$15.85M	$8.34M ₿0
1721	Fluence FLT	$0.05838 ₿0.000015	48.37	$8.33M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$1.76M ₿52.02	$59.12M ₿15.68K	$8.33M ₿784.21
1723	Veno Finance VNO	$0.01632 ₿0.0000020	2.36	$8.31M ₿984.24	$0.01632 ₿0.0000020	$0.01591 ₿0.0000019	$107.24K ₿2.18	$30.65M ₿3.81K	$8.31M ₿984.24
1726	Iron Fish IRON	$0.1288 ₿0.000025	4.26	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.123 ₿0.000024	$64.55K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1728	Extra Finance EXTRA	$0.02437 ₿0.0000023	7.56	$8.2M ₿456.81	$0.02443 ₿0.0000024	$0.02228 ₿0.0000022	$36.6K ₿6.52	$21.85M ₿2.24K	$8.2M ₿456.81
1729	STEPN Green Satoshi Token on Solana GST-SOL	$0.007151 ₿0.00000058	0.77	$8.2M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$244.9K ₿33	$8.28M ₿689.32	$8.2M ₿683.37
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1848 ₿0.0000017	$0.1762 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	TRAC (Ordinals) TRAC	$0.3892 ₿0.000055	0.81	$8.17M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$667.34K ₿15.18	$8.17M ₿1.18K	$8.17M ₿1.18K
1732	Zero1 Labs DEAI	$0.08386 ₿0.000010	-0.97	$8.17M ₿1.04K	$0.08533 ₿0.000012	$0.08069 ₿0.000010	$1.19M ₿90.82	$8.2M ₿1.04K	$8.17M ₿1.04K
1733	FROK FROK	$0.04065 ₿0.0000024	10.22	$8.13M ₿0	$0.04215 ₿0.0000025	$0.03684 ₿0.0000024	$28K ₿0.74	$17.03M ₿1.04K	$8.13M ₿0
1734	WAGMI Games WAGMIGAMES	$0.00000385 ₿0.00000000026	1.23	$8.11M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$485.66K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1735	Polaris Share POLA	$0.01585 ₿0.00000063	0.97	$8.11M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$163.2K ₿19.93	$72.95M ₿2.92K	$8.11M ₿277.28
1736	Lifeform LFT	$0.01314	-0.03	$8.09M	$0.01319	$0.0131	$6.09K	$13.14M	$8.09M
1740	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9018 ₿0.0000083	$0.8835 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1743	Foxy FOXY	$0.002012	-1.20	$8.05M	$0.002086	$0.001998	$1.14M	$20.11M	$8.05M
1744	Index Cooperative INDEX	$1.19 ₿0.000087	1.69	$8.04M ₿591.82	$1.2 ₿0.000090	$1.17 ₿0.000086	$30.5K ₿8.2	$11.95M ₿879.79	$8.04M ₿591.82
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1747	Fracton Protocol FT	$0.09133 ₿0.000030	-5.39	$7.99M ₿0	$0.09713 ₿0.000031	$0.08792 ₿0.000030	$2.84K ₿10.94	$9.13M ₿3.06K	$7.99M ₿0
1748	Peercoin PPC	$0.2679 ₿0.0000088	1.83	$7.93M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.5K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9254 ₿0.0000086	$0.8921 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Steem Dollars SBD	$0.8386 ₿0.000065	-2.18	$7.91M ₿866.08	$0.8819 ₿0.000067	$0.8376 ₿0.000065	$1.88M ₿13.91	$7.91M	$7.91M ₿866.08
1754	zkLink ZKL	$0.0281	2.04	$7.9M	$0.02822	$0.02751	$6.46M	$28.08M	$7.9M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Wexo WEXO	$0.02236 ₿0.000030	-1.95	$7.91M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$171.75K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1756	AirSwap AST	$0.03775 ₿0.0000023	0.86	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03738 ₿0.0000023	$222.41K ₿63.31	$18.88M ₿1.19K	$7.89M ₿482.62
1757	MINATIVERSE MNTC	$1.44 ₿0.000036	75.76	$7.86M ₿228.94	$1.45 ₿0.000038	$0.8166 ₿0.000033	$644.38K ₿16.04	$14.86M ₿406.8	$7.86M ₿228.94
1758	LeisureMeta LM	$0.002589 ₿0.00000022	-0.29	$7.81M ₿331.24	$0.002679 ₿0.00000024	$0.002559 ₿0.00000021	$125.45K ₿77.97	$12.08M ₿1.06K	$7.81M ₿331.24
1759	aixCB by Virtuals AIXCB	$0.008138	-2.03	$8.09M	$0.008651	$0.007811	$187.67K	$8.09M	$8.09M
1759	GraphLinq Protocol GLQ	$0.02294 ₿0.0000018	0.26	$7.8M ₿628.83	$0.02297 ₿0.0000019	$0.02228 ₿0.0000018	$214.36K ₿13.26	$11.46M ₿924.74	$7.8M ₿628.83
1760	xSUSHI XSUSHI	$1 ₿0.000030	2.34	$7.8M ₿679.08	$0.9998 ₿0.000032	$0.9571 ₿0.000030	$1.42K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1761	Cellframe CELL	$0.2707 ₿0.000015	0.38	$7.77M ₿458.79	$0.2745 ₿0.000016	$0.2551 ₿0.000015	$727.24K ₿12.77	$8.03M ₿473.93	$7.77M ₿458.79
1764	Arianee ARIA20	$0.07198 ₿0.0000037	0.92	$7.74M ₿108.63	$0.07208 ₿0.0000037	$0.0706 ₿0.0000036	$4.79 ₿0.02	$14.4M ₿740.58	$7.74M ₿108.63
1765	mfercoin MFER	$0.007712 ₿0.00000097	-0.03	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.17M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1767	Thought THT	$0.0145 ₿0.0000012	-5.92	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1768	Tectonic TONIC	$0.00000002932 ₿0.0000000000019	-0.25	$7.68M ₿478.55	$0.00000002946 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.74K ₿0.95	$14.64M ₿954.12	$7.68M ₿478.55
1769	Lumoz MOZ	$0.005968	-6.18	$7.67M	$0.006361	$0.005731	$2.28M	$59.68M	$7.67M
1770	Xandeum XAND	$0.005709	3.47	$7.67M	$0.005781	$0.005494	$757.33	$22.93M	$7.67M
1771	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1772	Galaxia GXA	$0.00259 ₿0.000000033	17.06	$7.65M ₿91.32	$0.00259 ₿0.000000033	$0.002128 ₿0.000000032	$32.62K ₿14.84	$19.74M ₿257.6	$7.65M ₿91.32
1773	OPEN Ticketing Ecosystem OPN	$0.0003333 ₿0.000000045	12.08	$7.64M ₿284.09	$0.0003567 ₿0.000000057	$0.0002974 ₿0.000000044	$206.61K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1774	Aleph Zero AZERO	$0.02519 ₿0.000013	-2.98	$7.62M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$478.32K ₿39.47	$13.1M ₿4.98K	$7.62M ₿4.3K
1775	HashPack PACK	$0.01798	2.44	$7.62M	$0.01809	$0.01754	$138.21K	$17.98M	$7.62M
1776	CoinNavigator CNG	$7.37 ₿0.000060	-1.06	$7.59M ₿61.87	$7.81 ₿0.000060	$7.37 ₿0.000059	$15.76K ₿1.48	$7.37B ₿60.07K	$7.59M ₿61.87
1778	GIZMO GIZMO	$0.007355	-11.37	$7.57M	$0.008299	$0.007156	$30.25K	$7.57M	$7.57M
1779	MUMU THE BULL MUMU	$0.000003239 ₿0.00000000012	4.96	$7.54M ₿0	$0.00000326 ₿0.00000000014	$0.000002979 ₿0.00000000012	$751.81K ₿10.16	$7.54M ₿286.59	$7.54M ₿0
1780	just buy $1 worth of this coin $1	$0.007531	2.57	$7.53M	$0.007557	$0.00715	$962.57K	$7.53M	$7.53M
1783	Mysterium MYST	$0.2315 ₿0.0000028	0.11	$7.51M ₿92.42	$0.2343 ₿0.0000029	$0.2309 ₿0.0000026	$61.37K ₿1.63	$7.51M ₿92.42	$7.51M ₿92.42
1784	Stronghold Staked SOL STRONGSOL	$172.65	4.31	$7.5M	$172.53	$165.49	$16.21K	$7.5M	$7.5M
1785	Energi NRG	$0.07759 ₿0.0000027	65.48	$7.57M ₿211.44	$0.07759 ₿0.0000028	$0.04685 ₿0.0000027	$1.13M ₿7.88	$7.57M	$7.57M ₿211.44
1786	PepeFork PORK	$0.0000000227 ₿0.0000000000040	7.98	$7.5M ₿1.34K	$0.00000002269 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$427.69K ₿58.18	$9.55M ₿1.71K	$7.5M ₿1.34K
1787	Velas VLX	$0.002745 ₿0.00000022	0.24	$7.47M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$145.05K ₿15.52	$7.47M ₿580.39	$7.47M ₿580.39
1790	Zeta ZEX	$0.03957	23.12	$7.41M	$0.03954	$0.03142	$1.64M	$39.49M	$7.41M
1791	renBTC RENBTC	$24,302 ₿1.00020	1.07	$7.4M ₿304.56	$24,327 ₿1.011	$20,383 ₿0.98	$1.5K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1792	Zephyr Protocol ZEPH	$0.9664 ₿0.00020	1.34	$7.39M ₿728.8	$0.9966 ₿0.00022	$0.9372 ₿0.00020	$145.33K ₿13.01	$7.39M ₿728.8	$7.39M ₿728.8
1794	Atletico Madrid ATM	$1.09 ₿0.000066	0.20	$7.36M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$3.28M ₿461.13	$10.88M ₿671.91	$7.36M ₿293.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}