Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$55.35B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1524 Metis Bridged WETH (Metis Andromeda)  WETH $1,787.05
-1.16 $8.61M
$1,826.21
$1,778.92
$79.06K
$8.61M
$8.61M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1525 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4561
₿0.0000054
$0.4395
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1526 SYMMIO  SYMM $0.03359
-1.36 $8.58M
$0.03492
$0.0333
$4.2K
$13.69M
$8.58M
التنبؤ بسعر SYMMIO(symm)
1527 Avalaunch  XAVA $0.2251
₿0.000016
0.42 $8.58M
₿618.3
$0.2273
₿0.000017
$0.2233
₿0.000016
$123.07K
₿6.97
$22.52M
₿1.66K
$8.58M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1529 Ethervista  VISTA $9.1
-0.67 $8.57M
$9.78
$8.98
$900.83K
$8.57M
$8.57M
التنبؤ بسعر Ethervista(vista)
1530 zKML  ZKML $0.08873
₿0.0000066
6.69 $8.54M
₿0
$0.08867
₿0.0000070
$0.08279
₿0.0000064
$20.71K
₿7.65
$8.86M
₿660.83
$8.54M
₿0
التنبؤ بسعر zKML(zkml)
1531 Lingo  LINGO $0.06185
-0.12 $8.56M
$0.06241
$0.06181
$361.53K
$8.56M
$8.56M
التنبؤ بسعر Lingo(lingo)
1532 Based ETH  BSDETH $1,834.28
₿0.050
-1.20 $8.53M
₿0
$1,869.59
₿0.052
$1,819.75
₿0.050
$37.71K
₿5.57
$8.53M
$8.53M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1533 Bitcoin USD (BTCFi)  BTCUSD $1
-0.52 $8.54M
$1.02
$0.9992
$170.4K
$8.54M
$8.54M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1534 Matr1x  MAX $0.06534
-1.32 $8.53M
$0.06639
$0.06403
$10.06M
$52.31M
$8.53M
التنبؤ بسعر Matr1x(max)
1536 Asymmetry Finance  ASF $0.8484
-8.64 $8.5M
$0.9488
$0.8456
$50.28K
$43.33M
$8.5M
التنبؤ بسعر Asymmetry Finance(asf)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7307
₿0.0000088
$0.7058
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1537 Alpine F1 Team Fan Token  ALPINE $0.7469
₿0.000037
-0.83 $8.49M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$909.13K
₿62.19
$29.91M
₿1.49K
$8.49M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1538 zkLink  ZKL $0.03418
0.30 $8.49M
$0.03481
$0.03337
$3.95M
$34.24M
$8.49M
التنبؤ بسعر zkLink(zkl)
1539 NFTX  NFTX $20.12
₿0.00026
-11.46 $8.45M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.6K
₿0.94
$13.07M
₿170.75
$8.45M
₿110.33
التنبؤ بسعر NFTX(nftx)
1540 PAID Network  PAID $0.01774
₿0.0000029
-0.75 $8.44M
₿849.37
$0.01792
₿0.0000031
$0.01766
₿0.0000026
$5K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1541 Otherworld  OWN $0.2389
-33.17 $8.45M
$0.3576
$0.2109
$29.06K
$238.97M
$8.45M
التنبؤ بسعر Otherworld(own)
1542 Diamond  DMD $2.19
₿0.000028
2.78 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.28K
₿0.22
$9.57M
₿123.77
$8.43M
₿107.59
التنبؤ بسعر Diamond(dmd)
1543 Ambire Wallet  WALLET $0.01225
₿0.00000041
-0.10 $8.43M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$412.33K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1544 Tectonic  TONIC $0.00000003228
₿0.0000000000019
-2.63 $8.45M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003225
₿0.0000000000018
$17.67K
₿0.95
$16.21M
₿954.12
$8.45M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1546 Abelian  ABEL $0.07159
₿0.0000067
4.55 $8.41M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$45.04K
₿2.32
$16.12M
₿1.53K
$8.41M
₿609.52
التنبؤ بسعر Abelian(abel)
1547 ONBUFF  LWA $0.01089
₿0.00000057
-1.56 $8.38M
₿439.39
$0.01109
₿0.00000058
$0.01063
₿0.00000056
$507.09K
₿4.82
$8.38M
₿439.39
$8.38M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1548 Alien Base  ALB $0.05065
₿0.000000096
-1.94 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05065
₿0.000000090
$72.07K
₿0.4
$19.62M
₿21.02
$8.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
1549 Pluton  PLU $0.7307
₿0.000083
1.36 $8.34M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$158.71K
₿15.33
$14.63M
₿1.67K
$8.34M
₿506.26
التنبؤ بسعر Pluton(plu)
1550 Tectum  TET $1.13
₿0.00036
-4.77 $8.33M
₿2.71K
$1.19
₿0.00036
$1.11
₿0.00035
$167.54K
₿21.02
$11.33M
₿3.69K
$8.33M
₿2.71K
التنبؤ بسعر Tectum(tet)
1551 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,875.68
₿1.011
$82,423.8
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1556 STON  STON $1.81
₿0.00041
1.48 $8.27M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$59.04K
₿18.9
$180.82M
₿41.14K
$8.27M
₿694.41
التنبؤ بسعر STON(ston)
1557 MEOW  MEOW $0.005481
₿0.00000059
3.94 $8.24M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.17K
₿2.66
$55.37M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1558 mETH Protocol  COOK $0.008577
-2.53 $8.21M
$0.008926
$0.008554
$1.08M
$42.78M
$8.21M
التنبؤ بسعر mETH Protocol(cook)
1560 Matr1x Fire  FIRE $0.1228
₿0.000015
22.39 $7.75M
₿141.09
$0.1225
₿0.000016
$0.09761
₿0.000015
$1.62M
₿172.71
$16.91M
₿2.76K
$7.75M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1562 Pibble  PIB $0.0003382
₿0.0000000092
-2.20 $8.17M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$70.69K
₿0.32
$10.04M
₿274.31
$8.17M
₿202.33
التنبؤ بسعر Pibble(pib)
1564 XSwap  XSWAP $0.04217
-0.66 $8.14M
$0.04306
$0.04209
$10.83K
$14.59M
$8.14M
التنبؤ بسعر XSwap(xswap)
1566 ORBIT  GRIFT $0.00923
4.29 $8.13M
$0.009376
$0.008746
$2.55M
$9.24M
$8.13M
التنبؤ بسعر ORBIT(grift)
1568 Spinning Cat  OIIAOIIA $0.008062
-14.97 $8.04M
$0.009694
$0.00744
$475.93K
$8.04M
$8.04M
التنبؤ بسعر Spinning Cat(oiiaoiia)
1569 Bertram The Pomeranian  BERT $0.008305
1.56 $8.08M
$0.008579
$0.007885
$771.82K
$8.08M
$8.08M
التنبؤ بسعر Bertram The Pomeranian(bert)
1570 mfercoin  MFER $0.008091
₿0.00000097
-3.73 $8.17M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$1.05M
₿268.04
$8.17M
₿960.87
$8.17M
₿0
التنبؤ بسعر mfercoin(mfer)
1571 Xandeum  XAND $0.006023
-6.42 $8.11M
$0.006559
$0.005982
$1.52K
$24.26M
$8.11M
التنبؤ بسعر Xandeum(xand)
1572 League of Kingdoms  LOKA $0.07031
₿0.0000052
-3.79 $8.07M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.7M
₿102.16
$15.71M
₿1.07K
$8.07M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1573 Efinity  EFI $0.09292
₿0.0000015
0.73 $8.08M
₿137.63
$0.1027
₿0.0000016
$0.09192
₿0.0000015
$17.5K
₿0.07
$185.84M
₿3.17K
$8.08M
₿137.63
التنبؤ بسعر Efinity(efi)
1576 Troy  TROY $0.0008028
₿0.000000045
-4.70 $8.01M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.67M
₿40.76
$8.01M
₿458.24
$8.01M
₿458.24
التنبؤ بسعر Troy(troy)
1577 SEDA  SEDA $0.02406
-0.88 $8.03M
$0.02431
$0.02392
$4.49K
$24.1M
$8.03M
التنبؤ بسعر SEDA(seda)
1578 Voxies  VOXEL $0.03506
₿0.0000045
-4.41 $8.02M
₿788.95
$0.03723
₿0.0000049
$0.03464
₿0.0000045
$16.39M
₿112
$10.52M
₿1.37K
$8.02M
₿788.95
التنبؤ بسعر Voxies(voxel)
1579 Slothana  SLOTH $0.004319
-6.84 $8.01M
$0.004693
$0.004278
$561.76K
$8.01M
$8.01M
التنبؤ بسعر Slothana(sloth)
1580 ParallelAI  PAI $0.08007
-5.20 $7.96M
$0.08489
$0.07873
$316.53K
$7.96M
$7.96M
التنبؤ بسعر ParallelAI(pai)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005153
₿0.000000062
$0.004829
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-1.94 $7.96M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$388.06K
₿68.5
$8.33M
₿579.8
$7.96M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1582 Quantoz USDQ  USDQ $0.9992
0.12 $7.98M
$1
$0.9968
$567.28K
$11M
$7.98M
التنبؤ بسعر Quantoz USDQ(usdq)
1583 AXEL  AXEL $0.05809
₿0.0000016
-5.88 $7.95M
₿206.61
$0.06214
₿0.0000017
$0.05767
₿0.0000013
$5.36K
₿0.19
$58.01M
₿1.63K
$7.95M
₿206.61
التنبؤ بسعر AXEL(axel)
1585 Huobi BTC  HBTC $8,200.41
₿0.33
0.38 $7.94M
₿2.98K
$8,195.28
₿0.34
$8,161.25
₿0.31
$2.2
₿0
$7.94M
₿2.98K
$7.94M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1586 French Connection Finance  ZYPTO $0.008869
₿0.00000054
-3.94 $7.93M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$115.67K
₿1.71
$7.93M
₿485.55
$7.93M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1589 Primate  PRIMATE $0.004811
₿0.000000072
-0.63 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1590 Cross The Ages  CTA $0.01854
-1.15 $7.9M
$0.0201
$0.01835
$99.58K
$9.28M
$7.9M
التنبؤ بسعر Cross The Ages(cta)
1591 AS Roma Fan Token  ASR $1.13
₿0.000085
0.80 $7.9M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.67M
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1592 Tensorplex Staked TAO  STTAO $250.42
₿0.0092
-1.84 $7.89M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$7K
₿3.54
$7.89M
₿226.01
$7.89M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05057
₿0.00000060
$0.05057
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Guild of Guardians  GOG $0.01099
₿0.0000025
-3.16 $7.87M
₿1.42K
$0.01143
₿0.0000025
$0.01079
₿0.0000018
$112.5K
₿27.1
$11M
₿2.56K
$7.87M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1594 LeisureMeta  LM $0.002748
₿0.00000022
10.81 $7.82M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$597.13K
₿77.97
$12.5M
₿1.06K
$7.82M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.006782
₿0.00000058
-1.23 $7.8M
₿683.37
$0.006897
₿0.00000061
$0.006742
₿0.00000057
$391.84K
₿33
$7.86M
₿689.32
$7.8M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1596 Pharaoh  PHAR $424.3
₿0.00094
-1.85 $7.78M
₿0
$441.98
₿0.0010
$423.36
₿0.00094
$133.33K
₿0
$55.89M
₿47.39
$7.78M
₿0
التنبؤ بسعر Pharaoh(phar)
1597 Vaiot  VAI $0.02118
₿0.0000041
-1.60 $7.77M
₿1.32K
$0.02183
₿0.0000045
$0.02112
₿0.0000041
$168.79K
₿22.35
$8.47M
₿1.65K
$7.77M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1598 Sidus  SIDUS $0.0007017
₿0.00000015
-5.18 $7.77M
₿1.68K
$0.0007498
₿0.00000016
$0.0007015
₿0.00000015
$379.26K
₿27.98
$13.27M
₿3.37K
$7.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1599 WaterNeuron  WTN $0.06626
-0.65 $7.73M
$0.0678
$0.06597
$2.79K
$7.73M
$7.73M
التنبؤ بسعر WaterNeuron(wtn)
1600 Cere Network  CERE $0.001157
₿0.00000010
-0.05 $7.68M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$89.08K
₿16.07
$11.58M
₿1.05K
$7.68M
₿695.06
التنبؤ بسعر Cere Network(cere)
1602 Extra Finance  EXTRA $0.02209
₿0.0000023
-1.14 $7.67M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$10.78K
₿6.52
$20.07M
₿2.24K
$7.67M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1605 Manta mETH  METH $1,809.11
0.29 $7.62M
$1,809.04
$1,795.95
$315.31
$7.62M
$7.62M
التنبؤ بسعر Manta mETH(meth)
1607 Divi  DIVI $0.00179
₿0.000000035
4.47 $7.67M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$147.82K
₿4.69
$7.67M
$7.67M
₿134.88
التنبؤ بسعر Divi(divi)
1609 PLAYA3ULL GAMES  3ULL $0.000544
₿0.000000044
-2.03 $7.54M
₿421.62
$0.0005646
₿0.000000046
$0.0005402
₿0.000000043
$711.17K
₿10.03
$7.55M
₿423.03
$7.54M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1610 Wexo  WEXO $0.07132
₿0.000030
5.76 $7.51M
₿1.57K
$0.07139
₿0.000032
$0.06728
₿0.000028
$202.95K
₿0.01
$66.17M
₿28.01K
$7.51M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1611 FLUX Token  FLX $0.02783
₿0.0000027
-0.55 $7.47M
₿730.13
$0.02893
₿0.0000027
$0.02781
₿0.0000025
$61.52
₿0.26
$27.83M
₿2.72K
$7.47M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1613 PAW  PAW $0.000000007439
₿0.00000000000023
-2.00 $7.46M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007414
₿0.00000000000023
$250.39K
₿9.54
$7.46M
₿232.66
$7.46M
₿98.55
التنبؤ بسعر PAW(paw)
1614 PlayDapp  PDA $0.01201
₿0.0000017
-2.43 $7.44M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$20.54M
₿84.32
$8.42M
₿1.24K
$7.44M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1616 Iron Fish  IRON $0.1219
₿0.000025
10.60 $7.43M
₿550.08
$0.1262
₿0.000025
$0.1102
₿0.000024
$119.35K
₿7.6
$7.59M
₿1.32K
$7.43M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1617 Paint Swap  BRUSH $0.01799
₿0.00000047
-1.40 $7.42M
₿171.63
$0.01843
₿0.00000049
$0.01782
₿0.00000045
$11.43K
₿0.74
$7.42M
₿178.98
$7.42M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1618 Origin Dollar  OUSD $0.9959
₿0.000014
0.10 $7.4M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$43.3K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1619 Meeds DAO  MEED $0.3598
₿0.0000044
-0.69 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.71K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1620 HashPack  PACK $0.01896
-2.68 $7.35M
$0.01948
$0.01861
$223.14K
$18.96M
$7.35M
التنبؤ بسعر HashPack(pack)
1621 Nuritopia  NBLU $0.004484
₿0.000000047
-0.75 $7.34M
₿28.45
$0.004532
₿0.000000047
$0.00444
₿0.000000046
$59.19K
₿1.4
$22.41M
₿237.45
$7.34M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1622 Scallop  SCA $0.07873
₿0.000011
1.47 $7.33M
₿0
$0.07875
₿0.000012
$0.07596
₿0.000011
$2.6M
₿101.88
$19.68M
$7.33M
₿0
التنبؤ بسعر Scallop(sca)
1623 Altered State Machine  ASTO $0.008953
₿0.00000068
-1.64 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008948
₿0.00000066
$831.02K
₿15.01
$21.36M
₿1.63K
$7.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1625 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.82 $7.3M
₿428.96
$0.002818
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1626 Adappter Token  ADP $0.001763
₿0.000000055
2.50 $7.29M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$901.02K
₿6.09
$17.63M
₿553.92
$7.29M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1627 MemeFi  MEMEFI $0.0007275
-1.22 $7.26M
$0.0007504
$0.0007186
$3.19M
$7.26M
$7.26M
التنبؤ بسعر MemeFi(memefi)
1628 Foxy  FOXY $0.001816
5.25 $7.27M
$0.001874
$0.001672
$2.18M
$18.17M
$7.27M
التنبؤ بسعر Foxy(foxy)
1629 MCDex  MCB $1.91
₿0.00017
-0.84 $7.25M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.08K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
التنبؤ بسعر MCDex(mcb)
1630 FEED EVERY GORILLA  FEG $0.0000743
₿0.000000010
-0.08 $7.3M
₿507.12
$0.00007773
₿0.000000010
$0.00007404
₿0.0000000099
$571.87K
₿5.18
$7.3M
₿507.12
$7.3M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1632 SaitaChain Coin  STC $0.000171
₿0.000000023
-2.72 $7.22M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$31.72K
₿13.78
$9.39M
₿1.3K
$7.22M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1633 Atletico Madrid  ATM $1.09
₿0.000066
0.31 $7.2M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.44M
₿461.13
$10.96M
₿671.91
$7.2M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1634 Aurory  AURY $0.09985
₿0.000011
3.30 $7.19M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$8.51K
₿2.65
$9.98M
₿1.09K
$7.19M
₿569.05
التنبؤ بسعر Aurory(aury)
1635 Polytrade  TRADE $0.1722
₿0.000036
-0.23 $7.19M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$195.83K
₿19.64
$17.23M
₿3.69K
$7.19M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1636 Aeternity  AE $0.0166
₿0.00000052
-2.55 $7.23M
₿222.62
$0.01714
₿0.00000055
$0.01616
₿0.00000051
$268.36K
₿6.56
$8.97M
₿281.77
$7.23M
₿222.62
التنبؤ بسعر Aeternity(ae)
1637 Mettalex  MTLX $1.77
₿0.000058
-1.66 $7.18M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.2K
₿3.44
$70.66M
₿2.33K
$7.18M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1640 Sentinel  DVPN $0.0003277
₿0.000000025
5.55 $7.13M
₿458.68
$0.0003429
₿0.000000026
$0.0003086
₿0.000000025
$301.78K
₿4.09
$10.22M
₿701.54
$7.13M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1641 VaderAI by Virtuals  VADER $0.007144
4.77 $7.1M
$0.007191
$0.00661
$173.39K
$7.1M
$7.1M
التنبؤ بسعر VaderAI by Virtuals(vader)
1642 Kin  KIN $0.000002659
₿0.00000000029
3.04 $7.12M
₿858.26
$0.000002659
₿0.00000000029
$0.00000242
₿0.00000000028
$247.78K
₿3.63
$7.12M
₿858.26
$7.12M
₿858.26
التنبؤ بسعر Kin(kin)
1643 KONDUX  KNDX $0.01296
₿0.0000011
-1.27 $7.1M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.74K
₿4.69
$12.22M
₿1.08K
$7.1M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1644 Mysterium  MYST $0.2194
₿0.0000028
1.69 $7.11M
₿92.42
$0.2262
₿0.0000029
$0.2157
₿0.0000026
$54.71K
₿1.63
$7.11M
₿92.42
$7.11M
₿92.42
التنبؤ بسعر Mysterium(myst)
1645 Cakepie  CKP $1.81
₿0.00014
2.91 $7.1M
₿295.73
$1.81
₿0.00014
$1.75
₿0.00014
$695.35K
₿6.25
$18.03M
₿1.48K
$7.1M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1646 NPC On Solana  NPCS $0.007108
7.06 $7.09M
$0.007513
$0.006625
$218.03K
$7.09M
$7.09M
التنبؤ بسعر NPC On Solana(npcs)
1648 Nuklai  NAI $0.001987
-0.69 $7.07M
$0.002148
$0.001984
$40.07K
$19.88M
$7.07M
التنبؤ بسعر Nuklai(nai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا