$3.37T
إجمالي القيمة السوقية
$149.69B
إجمالي حجم التداول
BTC 60.83%     ETH 8.63%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1208 Frontier Token  FRONT $0.2142
₿0.000017
-1.07 $19.27M
₿1.55K
$0.2199
₿0.000018
$0.2115
₿0.000016
$747.04
₿463.69
$19.27M
₿1.59K
$19.27M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1209 Cratos  CRTS $0.0003048
₿0.000000016
-2.66 $19.16M
₿953.52
$0.0003235
₿0.000000019
$0.0003043
₿0.000000014
$1.47M
₿7.93
$30.48M
₿1.64K
$19.16M
₿953.52
التنبؤ بسعر Cratos(crts)
1210 Komodo  KMD $0.1359
₿0.0000068
-4.11 $19.12M
₿948.97
$0.1551
₿0.0000071
$0.1359
₿0.0000067
$2.54M
₿39.93
$19.12M
₿1.36K
$19.12M
₿948.97
التنبؤ بسعر Komodo(kmd)
1212 Joe Coin  JOE $0.01916
₿0.000000034
-6.97 $19.17M
₿34.14
$0.02219
₿0.000000034
$0.01828
₿0.000000030
$1.72M
₿1.75
$19.17M
₿34.14
$19.17M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1213 OctaSpace  OCTA $0.4972
₿0.000020
-1.71 $19.09M
₿587.92
$0.5069
₿0.000020
$0.4913
₿0.000019
$582.27K
₿4.97
$19.09M
₿587.92
$19.09M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1214 MemeFi  MEMEFI $0.00191
3.84 $19.06M
$0.001972
$0.001792
$18.13M
$19.06M
$19.06M
التنبؤ بسعر MemeFi(memefi)
1215 Blockasset  BLOCK $0.09496
₿0.0000024
1.72 $19.03M
₿587.91
$0.09912
₿0.0000025
$0.09283
₿0.0000019
$344.87K
₿6.19
$30.59M
₿775.19
$19.03M
₿587.91
التنبؤ بسعر Blockasset(block)
1216 Alien Base  ALB $0.1099
₿0.000000096
3.18 $18.95M
₿18.61
$0.1168
₿0.00000010
$0.1054
₿0.000000090
$376.71K
₿0.4
$43.67M
₿21.02
$18.95M
₿18.61
التنبؤ بسعر Alien Base(alb)
1217 Compound Basic Attention Token  CBAT $0.002968
₿0.000000091
-3.28 $18.92M
₿637.9
$0.003182
₿0.000000097
$0.002968
₿0.000000091
$0
₿0
$18.92M
₿637.9
$18.92M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1218 Bluzelle  BLZ $0.04047
₿0.0000062
6.78 $18.89M
₿2.67K
$0.04154
₿0.0000063
$0.03754
₿0.0000060
$2.45M
₿110.02
$20.24M
₿3.11K
$18.89M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2574
₿0.0000025
$0.02488
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Equilibria Finance ePENDLE  EPENDLE $2.26
₿0.000014
4.11 $18.87M
₿0
$2.39
$2.17
$915.69
₿0.01
$18.87M
$18.87M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1221 Miracle Play  MPT $0.02209
₿0.0000017
-1.94 $18.85M
₿660.53
$0.02254
₿0.0000019
$0.02209
₿0.0000016
$539.37K
₿16.1
$23.08M
₿795.27
$18.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1222 Contentos  COS $0.003632
₿0.00000019
-3.71 $18.8M
₿981.81
$0.00387
₿0.00000020
$0.003619
₿0.00000019
$1.58M
₿57.18
$35.95M
₿1.9K
$18.8M
₿981.81
التنبؤ بسعر Contentos(cos)
1223 XBorg  XBG $0.08744
-7.07 $18.8M
$0.09409
$0.0861
$90.96K
$87.44M
$18.8M
التنبؤ بسعر XBorg(xbg)
1226 ShapeShift FOX Token  FOX $0.03
₿0.0000013
-3.19 $18.68M
₿851.7
$0.0318
₿0.0000014
$0.0296
₿0.0000013
$176.85K
₿23.26
$30.01M
₿1.38K
$18.68M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1227 REI Network  REI $0.01908
₿0.0000015
-7.78 $18.66M
₿1.54K
$0.02156
₿0.0000016
$0.01908
₿0.0000015
$4M
₿367.76
$19.09M
₿1.59K
$18.66M
₿1.54K
التنبؤ بسعر REI Network(rei)
1228 LeverFi  LEVER $0.0005287
₿0.000000052
-4.47 $18.5M
₿1.54K
$0.0005754
₿0.000000056
$0.0005247
₿0.000000051
$3.39M
₿390.83
$18.5M
₿1.85K
$18.5M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1229 Grok  $GROK $0.00292
₿0.00000014
-5.58 $18.45M
₿959.29
$0.003195
₿0.00000017
$0.002855
₿0.00000014
$9.56M
₿171.02
$19.26M
₿1K
$18.45M
₿959.29
التنبؤ بسعر Grok($grok)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.03
₿0.00048
$48.62
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Reef  REEF $0.0004096
₿0.000000045
-1.33 $18.4M
₿1.04K
$0.0004298
₿0.000000048
$0.0004043
₿0.000000044
$2.88M
₿493.39
$18.4M
₿1.04K
$18.4M
₿1.04K
التنبؤ بسعر Reef(reef)
1232 Efinity  EFI $0.2115
₿0.0000015
2.95 $18.39M
₿137.63
$0.2161
₿0.0000016
$0.2007
₿0.0000015
$8.15K
₿0.07
$423.17M
₿3.17K
$18.39M
₿137.63
التنبؤ بسعر Efinity(efi)
1233 Seamless Protocol  SEAM $0.5169
₿0.000078
4.90 $18.38M
₿0
$0.5171
₿0.000082
$0.4923
₿0.000077
$483.36K
₿14.02
$51.69M
₿7.87K
$18.38M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001837
₿0.000000017
$0.001741
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 RAMP  RAMP $0.04429
₿0.0000018
-13.92 $18.2M
₿762.76
$0.05218
₿0.0000020
$0.04299
₿0.0000018
$1.35K
₿0.23
$44.29M
₿1.86K
$18.2M
₿762.76
التنبؤ بسعر RAMP(ramp)
1235 Opulous  OPUL $0.03635
₿0.0000034
-9.50 $18.18M
₿1.56K
$0.04045
₿0.0000038
$0.03635
₿0.0000033
$485.78K
₿45.45
$18.18M
₿1.71K
$18.18M
₿1.56K
التنبؤ بسعر Opulous(opul)
1238 SwarmNode.ai  SNAI $0.02009
-5.24 $18.13M
$0.02389
$0.02007
$3.4M
$20.09M
$18.13M
التنبؤ بسعر SwarmNode.ai(snai)
1240 IlluminatiCoin  NATI $0.0000005479
₿0.0000000000010
-3.98 $18.08M
₿0
$0.0000006226
₿0.0000000000011
$0.0000005301
₿0.0000000000010
$68.13K
₿0.06
$18.08M
₿35.12
$18.08M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1241 MCOIN  MCOIN $0.1016
₿0.000016
-0.89 $18.01M
₿0
$0.1047
₿0.000016
$0.1008
₿0.000015
$190.01K
₿20.54
$50.88M
₿8.11K
$18.01M
₿0
التنبؤ بسعر MCOIN(mcoin)
1243 NATIX Network  NATIX $0.0008363
1.59 $17.86M
$0.0008413
$0.0008198
$235.11K
$83.4M
$17.86M
التنبؤ بسعر NATIX Network(natix)
1244 Luna by Virtuals  LUNA $0.01784
-5.22 $17.85M
$0.02143
$0.01777
$3.65M
$17.85M
$17.85M
التنبؤ بسعر Luna by Virtuals(luna)
1245 Samoyedcoin  SAMO $0.003756
₿0.00000014
-5.17 $17.83M
₿622.21
$0.00402
₿0.00000015
$0.003722
₿0.00000014
$834.38K
₿16.53
$17.83M
₿706.6
$17.83M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1246 Bellscoin  BELLS $0.294
₿0.0000076
-1.19 $17.85M
₿114.88
$0.327
₿0.0000091
$0.2865
₿0.0000072
$971.82K
₿2.79
$17.85M
₿114.88
$17.85M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1247 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01476
₿0.00000014
$0.007703
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1249 Pepecoin  PEP $0.0001982
₿0.00000000046
-3.67 $17.77M
₿0
$0.0002068
₿0.00000000060
$0.000198
₿0.00000000046
$211.28K
₿0.15
$17.77M
₿8.44
$17.77M
₿0
التنبؤ بسعر Pepecoin(pep)
1250 LooksRare  LOOKS $0.01789
₿0.0000024
-5.13 $17.77M
₿2.48K
$0.01962
₿0.0000025
$0.01777
₿0.0000022
$3.93M
₿320.02
$17.77M
₿2.48K
$17.77M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1251 Quickswap  QUICK $23.72
₿0.0011
-2.72 $17.74M
₿719.54
$25.11
₿0.0012
$23.52
₿0.0011
$20.43K
₿0.29
$23.64M
₿1.19K
$17.74M
₿719.54
التنبؤ بسعر Quickswap(quick)
1253 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.04 $17.68M
$1.02
$0.9919
$1.3M
$17.68M
$17.68M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1254 Coinweb  CWEB $0.002929
₿0.00000016
-7.06 $17.68M
₿766.89
$0.003152
₿0.00000017
$0.002917
₿0.00000016
$91.36K
₿2.15
$22.28M
₿1.28K
$17.68M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1255 Gitcoin  GTC $0.2903
₿0.000025
-4.93 $17.66M
₿1.58K
$0.3186
₿0.000027
$0.2899
₿0.000025
$3.27M
₿124.59
$29.02M
₿2.59K
$17.66M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1256 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01765
0.14 $17.66M
$0.01982
$0.01759
$23.93K
$17.66M
$17.66M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1257 Stride Staked Atom  STATOM $7.35
₿0.00020
-2.74 $17.62M
₿647.71
$8.04
₿0.00021
$7.35
₿0.00020
$583.48K
₿7.3
$17.62M
₿647.71
$17.62M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1258 Numbers Protocol  NUM $0.02261
₿0.0000019
-3.57 $17.57M
₿1.17K
$0.02386
₿0.0000021
$0.0226
₿0.0000017
$2.24M
₿24.93
$17.8M
₿1.19K
$17.57M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1259 BasedAI  BASEDAI $0.491
₿0.00015
-6.26 $17.51M
₿0
$0.5443
₿0.00015
$0.4773
₿0.00014
$143.61K
₿56.24
$17.51M
₿5.36K
$17.51M
₿0
التنبؤ بسعر BasedAI(basedai)
1261 Taraxa  TARA $0.003229
₿0.00000014
-8.23 $17.48M
₿568.42
$0.003649
₿0.00000014
$0.003226
₿0.00000013
$533.52K
₿8.96
$34.72M
₿1.53K
$17.48M
₿568.42
التنبؤ بسعر Taraxa(tara)
1264 Fidu  FIDU $0.3776
₿0.000010
-0.01 $17.38M
₿520.66
$0.3776
₿0.000010
$0.3775
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3862
₿0.0000037
$0.3749
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 WUFFI  WUF $0.000000206
-1.88 $17.28M
$0.0000002121
$0.0000002049
$144.7K
$17.26M
$17.28M
التنبؤ بسعر WUFFI(wuf)
1266 VeBetterDAO  B3TR $0.07821
-4.29 $17.28M
$0.08241
$0.07791
$161.88K
$17.28M
$17.28M
التنبؤ بسعر VeBetterDAO(b3tr)
1267 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-4.17 $17.17M
₿587.81
$1.68
₿0.000056
$1.58
₿0.000052
$3.98M
₿105.95
$63.68M
₿2.2K
$17.17M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1268 Bityuan  BTY $0.02527
₿0.000018
-1.31 $17.15M
₿0
$0.02625
₿0.
$0.02509
₿0.
$151.16K
₿0
$17.15M
$17.15M
₿0
التنبؤ بسعر Bityuan(bty)
1269 Measurable Data Token  MDT $0.02827
₿0.0000014
-4.81 $17.14M
₿904.16
$0.03057
₿0.0000015
$0.02795
₿0.0000014
$3.66M
₿109.87
$28.27M
₿1.49K
$17.14M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Synternet  SYNT $0.0186
-2.46 $17.09M
$0.0193
$0.01856
$2.67M
$21.46M
$17.09M
التنبؤ بسعر Synternet(synt)
1271 CoinMetro  XCM $0.05642
₿0.0000012
6.53 $17.06M
₿371.1
$0.0565
₿0.0000012
$0.05296
₿0.0000012
$44.12K
₿0.05
$18.05M
₿403.41
$17.06M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1273 Verasity  VRA $0.001759
₿0.00000010
-5.73 $16.93M
₿1.06K
$0.001872
₿0.00000011
$0.001712
₿0.00000010
$7.68M
₿220.35
$169.99M
₿10.62K
$16.93M
₿1.06K
التنبؤ بسعر Verasity(vra)
1274 SwissCheese  SWCH $0.3949
₿0.000011
0.72 $16.92M
₿211.92
$0.4053
₿0.000011
$0.3842
₿0.000010
$3.35M
₿8.94
$47.51M
₿1.39K
$16.92M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1276 Quickswap  QUICK $0.02256
₿0.0000011
-3.81 $16.92M
₿693.1
$0.02401
₿0.0000011
$0.02241
₿0.0000011
$6.07M
₿60.39
$21.78M
₿1K
$16.92M
₿693.1
التنبؤ بسعر Quickswap(quick)
1277 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.02 $16.88M
₿0
$1.02
₿0.000014
$0.9912
₿0.000014
$7.57M
₿281.53
$16.88M
$16.88M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1278 Foom  FOOM $0.00000009639
₿0.00000000000041
8.60 $16.87M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$46.19K
₿35.94
$16.87M
₿72.74
$16.87M
₿72.74
التنبؤ بسعر Foom(foom)
1280 Sigma  SIGMA $0.01858
-7.84 $16.7M
$0.02146
$0.01839
$1.73M
$16.7M
$16.7M
التنبؤ بسعر Sigma(sigma)
1281 Hifi Finance  HIFI $0.1128
₿0.000016
-11.70 $16.65M
₿1.98K
$0.1291
₿0.000018
$0.1127
₿0.000016
$12.08M
₿384.77
$18.82M
₿2.31K
$16.65M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1282 Boson Protocol  BOSON $0.1117
₿0.0000097
-6.14 $16.66M
₿1.22K
$0.1208
₿0.000010
$0.1118
₿0.0000093
$2.66M
₿28.69
$22.36M
₿1.97K
$16.66M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1284 crow with knife  CAW $0.00000002126
₿0.00000000000015
-7.07 $16.69M
₿0
$0.00000002322
₿0.00000000000017
$0.00000002123
₿0.00000000000014
$222.24K
₿12.86
$16.69M
₿123.02
$16.69M
₿0
التنبؤ بسعر crow with knife(caw)
1286 UPCX  UPC $3.98
₿0.000034
-0.02 $16.52M
₿37.6
$4
₿0.000034
$3.91
₿0.000032
$1.02M
₿13.51
$3.11B
₿26.92K
$16.52M
₿37.6
التنبؤ بسعر UPCX(upc)
1287 KONDUX  KNDX $0.03012
₿0.0000011
-3.71 $16.52M
₿620.21
$0.03341
₿0.0000012
$0.02999
₿0.0000011
$52.09K
₿4.69
$28.44M
₿1.08K
$16.52M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1288 Aventus  AVT $1.72
₿0.000059
-3.15 $16.5M
₿545.36
$1.83
₿0.000062
$1.72
₿0.000058
$381.44K
₿11.19
$18.19M
₿623.89
$16.5M
₿545.36
التنبؤ بسعر Aventus(avt)
1289 Inverse Finance  INV $27.73
₿0.00083
2.54 $16.4M
₿428.1
$28.18
₿0.00084
$26.52
₿0.00079
$284.53K
₿8.13
$16.93M
₿460.39
$16.4M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1290 Flamingo Finance  FLM $0.0302
₿0.0000019
-1.36 $16.44M
₿1.13K
$0.03227
₿0.0000021
$0.02996
₿0.0000019
$5.41M
₿271.31
$16.44M
₿1.13K
$16.44M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1291 LIMITUS  LMT $0.01978
-13.43 $16.42M
$0.02333
$0.01917
$620.32K
$16.42M
$16.42M
التنبؤ بسعر LIMITUS(lmt)
1293 ASD  ASD $0.02198
₿0.0000010
1.08 $16.32M
₿769.5
$0.02268
₿0.0000010
$0.02115
₿0.0000010
$1.27M
₿39.26
$16.32M
₿769.5
$16.32M
₿769.5
التنبؤ بسعر ASD(asd)
1294 Asymmetry Finance  ASF $1.66
-5.08 $16.3M
$1.87
$1.6
$212.47K
$84.87M
$16.3M
التنبؤ بسعر Asymmetry Finance(asf)
1295 Indigo Protocol  INDY $0.9378
₿0.000036
-5.72 $16.3M
₿404.77
$1.02
₿0.000039
$0.9348
₿0.000036
$7.59K
₿3.74
$32.82M
₿1.29K
$16.3M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1296 GammaSwap  GS $0.07517
-12.21 $16.29M
$0.08824
$0.07404
$96.13K
$120.27M
$16.29M
التنبؤ بسعر GammaSwap(gs)
1297 Shiro Neko  SHIRO $0.00000001628
-7.65 $16.29M
$0.00000001766
$0.00000001626
$2.63M
$16.29M
$16.29M
التنبؤ بسعر Shiro Neko(shiro)
1298 Scallop  SCA $0.1523
₿0.000011
-3.90 $16.28M
₿0
$0.1619
₿0.000012
$0.1485
₿0.000011
$6.1M
₿101.88
$38.06M
$16.28M
₿0
التنبؤ بسعر Scallop(sca)
1299 Red Pulse Phoenix  PHB $0.004784
₿0.00000017
0.02 $16.2M
₿576.15
$0.004785
₿0.00000017
$0.00478
₿0.00000016
$0.05
₿0
$16.23M
₿577.05
$16.2M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1300 World of Dypians  WOD $0.08124
-0.57 $16.18M
$0.08277
$0.08082
$15.9M
$81.32M
$16.18M
التنبؤ بسعر World of Dypians(wod)
1301 Nacho the Kat  NACHO $0.00005645
-2.94 $16.14M
$0.00005985
$0.00005544
$327.11K
$16.14M
$16.14M
التنبؤ بسعر Nacho the Kat(nacho)
1302 Voxies  VOXEL $0.06841
₿0.0000045
-4.27 $16.13M
₿788.95
$0.07302
₿0.0000049
$0.06826
₿0.0000045
$11.64M
₿112
$20.52M
₿1.37K
$16.13M
₿788.95
التنبؤ بسعر Voxies(voxel)
1303 Beefy.Finance  BIFI $201.2
₿0.0060
-1.09 $16.1M
₿488.28
$209.17
₿0.0062
$198.17
₿0.0057
$269.29K
₿53.67
$16.1M
₿488.28
$16.1M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1304 Galatasaray Fan Token  GAL $2.29
₿0.000037
-19.31 $16.08M
₿235.68
$2.86
₿0.000037
$2.18
₿0.000035
$26.15M
₿16.25
$22.82M
₿371.3
$16.08M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1305 WHY  WHY $0.00000003816
₿0.00000000000011
-10.42 $16.03M
₿0
$0.00000004265
₿0.00000000000012
$0.00000003813
₿0.00000000000011
$4.6M
₿0.71
$16.03M
₿48.36
$16.03M
₿0
التنبؤ بسعر WHY(why)
1306 Mochi  MOCHI $0.00001603
₿0.00000000065
-2.76 $16.03M
₿660.41
$0.00001785
₿0.00000000076
$0.00001556
₿0.00000000066
$133.8K
₿9.35
$16.03M
₿660.41
$16.03M
₿660.41
التنبؤ بسعر Mochi(mochi)
1308 Book of Ethereum  BOOE $0.1599
-8.78 $15.99M
$0.1867
$0.159
$241.96K
$15.99M
$15.99M
التنبؤ بسعر Book of Ethereum(booe)
1309 AstraAI  ASTRA $1.6
₿0.000042
-7.39 $15.96M
₿0
$1.76
₿0.000044
$1.54
₿0.000042
$332.04K
₿0.23
$15.96M
₿428.51
$15.96M
₿0
التنبؤ بسعر AstraAI(astra)
1310 MANEKI  MANEKI $0.00179
-5.72 $15.85M
$0.001971
$0.001783
$10.86M
$15.91M
$15.85M
التنبؤ بسعر MANEKI(maneki)
1311 Thena  THE $0.2862
₿0.0000075
-6.10 $15.81M
₿209.47
$0.3188
₿0.0000078
$0.2867
₿0.0000074
$20.69M
₿16.64
$73.02M
₿1.14K
$15.81M
₿209.47
التنبؤ بسعر Thena(the)
1314 Impossible Finance Launchpad  IDIA $0.02104
₿0.0000011
-0.61 $15.75M
₿827.24
$0.02135
₿0.0000011
$0.02084
₿0.0000010
$1.8K
₿1.17
$21.05M
₿1.11K
$15.75M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 Soil  SOIL $0.4506
₿0.000042
-6.11 $15.74M
₿298.31
$0.4843
₿0.000045
$0.4501
₿0.000038
$139.28K
₿10.9
$45.02M
₿4.24K
$15.74M
₿298.31
التنبؤ بسعر Soil(soil)
1316 Alpha Fi  ALPHA $1.73
-0.95 $15.71M
$1.92
$1.69
$198.48K
$17.32M
$15.71M
التنبؤ بسعر Alpha Fi(alpha)
1317 Wrapped Mantle  WMNT $0.7277
₿0.000018
-0.92 $15.68M
₿0
$0.7487
₿0.000019
$0.7251
₿0.000018
$181.1K
₿115.54
$15.68M
$15.68M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1319 ECOx  ECOX $0.03154
₿0.0000029
-0.19 $15.61M
₿768.69
$0.03298
₿0.0000029
$0.03034
₿0.0000027
$25.73K
₿0.32
$31.48M
₿2.94K
$15.61M
₿768.69
التنبؤ بسعر ECOx(ecox)
1320 AdEx  ADX $0.1049
₿0.0000039
-4.23 $15.52M
₿571.75
$0.113
₿0.0000042
$0.1042
₿0.0000039
$9.82M
₿150.67
$15.74M
₿595.38
$15.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1321 Token dForce USD  USX $0.9991
₿0.000015
0.32 $15.44M
₿473.66
$1
₿0.000015
$0.9933
₿0.000014
$36.43K
₿0.48
$134.44M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1322 Aki Network  AKI $0.009119
₿0.00000024
-7.22 $15.39M
₿0
$0.009989
₿0.00000026
$0.009041
₿0.00000024
$1.54M
₿33.09
$18.25M
$15.39M
₿0
التنبؤ بسعر Aki Network(aki)
1323 EverValue Coin  EVA $0.9794
-0.40 $15.26M
$0.9966
$0.9697
$17.49K
$18.38M
$15.26M
التنبؤ بسعر EverValue Coin(eva)
1324 Hacken Token  HAI $0.01842
₿0.0000011
-1.22 $15.36M
₿722.13
$0.01893
₿0.0000011
$0.01841
₿0.0000010
$535.35K
₿4.66
$18.42M
₿1.12K
$15.36M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1325 Nexera  NXRA $0.01609
₿0.0000031
-0.22 $15.34M
₿2.49K
$0.0174
₿0.0000034
$0.0159
₿0.0000031
$78.44K
₿19.38
$32.19M
₿2.68K
$15.34M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1327 Xandeum  XAND $0.01138
-8.42 $15.29M
$0.01259
$0.01139
$5.06K
$45.73M
$15.29M
التنبؤ بسعر Xandeum(xand)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا