صفحة النتائج 11 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Nuvola Digital NVL	$1.08	2.04	$18.12M	$1.08	$1.03	$44.01K	$22.65M	$18.12M
1183	Boson Protocol BOSON	$0.1221 ₿0.0000097	2.55	$18.09M ₿1.22K	$0.1241 ₿0.000010	$0.1167 ₿0.0000093	$1.71M ₿28.69	$24.43M ₿1.97K	$18.09M ₿1.22K
1184	Dione DIONE	$0.001775 ₿0.00000026	3.95	$18.02M ₿2.5K	$0.001851 ₿0.00000027	$0.001693 ₿0.00000024	$184.62K ₿64.88	$23.86M ₿2.62K	$18.02M ₿2.5K
1185	Gold DAO GOLDAO	$0.02538	2.76	$18.02M	$0.02562	$0.02444	$2.85K	$25.27M	$18.02M
1186	OG Fan Token OG	$4.18 ₿0.000092	1.13	$17.97M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$8.08M ₿122.09	$20.9M ₿460.23	$17.97M ₿439.65
1188	michi $MICHI	$0.03218	13.55	$17.93M	$0.03634	$0.02827	$6.38M	$17.93M	$17.93M
1189	PeiPei PEIPEI	$0.00000004235	2.49	$17.86M	$0.0000000448	$0.00000004113	$1.98M	$17.86M	$17.86M
1190	Gems VIP GEMS	$0.03476	-0.06	$17.85M	$0.03568	$0.03417	$3.64M	$29.23M	$17.85M
1191	RETARDIO RETARDIO	$0.01779 ₿0.00000024	3.07	$17.83M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.45M ₿4.93	$17.83M ₿246.79	$17.83M ₿246.79
1192	Advertise Coin ADCO	$0.3955 ₿0.000011	1.87	$17.8M ₿505.41	$0.4011 ₿0.000011	$0.3876 ₿0.000011	$5.83K ₿0.17	$19.78M ₿561.56	$17.8M ₿505.41
1193	ASD ASD	$0.02394 ₿0.0000010	-5.29	$17.8M ₿769.5	$0.02546 ₿0.0000010	$0.02387 ₿0.0000010	$1.22M ₿39.26	$17.8M ₿769.5	$17.8M ₿769.5
1194	Galatasaray Fan Token GAL	$2.62 ₿0.000037	10.24	$17.79M ₿235.68	$2.62 ₿0.000037	$2.35 ₿0.000035	$8.22M ₿16.25	$26.16M ₿371.3	$17.79M ₿235.68
1195	Persistence XPRT	$0.07839 ₿0.0000045	-1.43	$17.77M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.48M ₿6.88	$17.78M ₿924.05	$17.77M ₿918.58
1196	PIXL PIXL	$0.0355 ₿0.0000011	5.90	$17.75M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$38.15K ₿0.87	$17.75M ₿555.71	$17.75M ₿555.71
1197	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.10	$17.75M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.23M ₿281.53	$17.75M	$17.75M ₿0
1198	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9722 ₿0.000010	$0.9438 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1199	Masa MASA	$0.03143	5.32	$17.69M	$0.03435	$0.0271	$6.97M	$49.71M	$17.69M
1201	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994	-0.11	$17.66M	$1	$0.9972	$824.34K	$17.66M	$17.66M
1202	WUFFI WUF	$0.0000002103	-0.34	$17.65M	$0.0000002123	$0.0000002091	$94.59K	$17.63M	$17.65M
1203	IlluminatiCoin NATI	$0.0000005346 ₿0.0000000000010	1.12	$17.64M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$31.5K ₿0.06	$17.64M ₿35.12	$17.64M ₿0
1205	Samoyedcoin SAMO	$0.00371 ₿0.00000014	11.65	$17.62M ₿622.21	$0.004045 ₿0.00000015	$0.003297 ₿0.00000014	$3.84M ₿16.53	$17.62M ₿706.6	$17.62M ₿622.21
1207	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01767	29.00	$17.55M	$0.01927	$0.0132	$105.08K	$17.55M	$17.55M
1208	Empyreal EMP	$58.39 ₿0.00065	11.84	$17.51M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$49.55K ₿0.51	$17.51M ₿195.42	$17.51M ₿195.42
1209	Leash LEASH	$162.03 ₿0.0071	2.58	$17.42M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$658.59K ₿31.44	$17.43M ₿773.16	$17.42M ₿772.97
1210	OORT OORT	$0.04474 ₿0.0000073	-1.29	$17.41M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$866.74K ₿83.41	$89.41M ₿14.72K	$17.41M ₿476.35
1211	Stake DAO SDT	$0.2768 ₿0.0000040	2.22	$17.4M ₿220.04	$0.2802 ₿0.0000041	$0.2708 ₿0.0000039	$12.79K ₿0.03	$18.47M ₿257.26	$17.4M ₿220.04
1212	Vara Network VARA	$0.006259 ₿0.0000014	8.99	$17.36M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$834.15K ₿76.56	$62.6M ₿14.99K	$17.36M ₿619.67
1213	Cratos CRTS	$0.0002743 ₿0.000000016	-0.90	$17.28M ₿953.52	$0.0002776 ₿0.000000019	$0.0002576 ₿0.000000014	$1.5M ₿7.93	$27.49M ₿1.64K	$17.28M ₿953.52
1214	Inverse Finance INV	$28.96 ₿0.00083	-1.03	$17.26M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$228.13K ₿8.13	$17.84M ₿460.39	$17.26M ₿428.1
1215	Flamingo Finance FLM	$0.03173 ₿0.0000019	15.54	$17.22M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$165.54M ₿271.31	$17.22M ₿1.13K	$17.22M ₿1.13K
1216	Rupiah Token IDRT	$0.00005913 ₿0.00000000091	-0.55	$17.22M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.74K ₿6.06	$17.22M ₿173.19	$17.22M ₿173.19
1217	Biswap BSW	$0.0347 ₿0.0000016	9.83	$17.21M ₿838.72	$0.03704 ₿0.0000017	$0.0316 ₿0.0000016	$124.51M ₿89.11	$19.9M ₿969.69	$17.21M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2371 ₿0.0000025	$0.02291 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Bluzelle BLZ	$0.03671 ₿0.0000062	5.94	$17.03M ₿2.67K	$0.04014 ₿0.0000063	$0.03465 ₿0.0000060	$4.64M ₿110.02	$18.37M ₿3.11K	$17.03M ₿2.67K
1220	RabBitcoin RBTC	$0.00000134	2.43	$17M	$0.000001359	$0.00000128	$874.39K	$28.13M	$17M
1221	Hanu Yokia HANU	$0.0000001124 ₿0.0000000000040	2.20	$16.85M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.00000011 ₿0.0000000000040	$368.45 ₿0.01	$66.74M ₿2.43K	$16.85M ₿115.62
1222	Numbers Protocol NUM	$0.02192 ₿0.0000019	0.48	$16.78M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.39M ₿24.93	$17M ₿1.19K	$16.78M ₿1.17K
1224	XBorg XBG	$0.07711	2.04	$16.66M	$0.08197	$0.07509	$164.09K	$77.49M	$16.66M
1225	Planet IX IXT	$0.1215 ₿0.0000015	1.01	$16.65M ₿175.01	$0.1229 ₿0.0000016	$0.1202 ₿0.0000015	$25.58K ₿4.2	$18.64M ₿241.76	$16.65M ₿175.01
1226	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1228	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	-0.51	$16.57M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.62M ₿126.92	$40.29M ₿1.6K	$16.57M ₿613.68
1229	Chain Games CHAIN	$0.04353 ₿0.00000025	0.09	$16.53M ₿86.22	$0.04532 ₿0.00000025	$0.04115 ₿0.00000023	$22.54K ₿0.92	$21.48M ₿127.28	$16.53M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.08 ₿0.00048	$44.77 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aventus AVT	$1.73 ₿0.000059	2.41	$16.49M ₿545.36	$1.79 ₿0.000062	$1.67 ₿0.000058	$211.82K ₿11.19	$18.31M ₿623.89	$16.49M ₿545.36
1231	Portal PORTAL	$0.09853 ₿0.000021	4.06	$16.49M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.4M ₿589.8	$98.65M ₿21.63K	$16.49M ₿3.61K
1232	Luna by Virtuals LUNA	$0.01642	37.08	$16.43M	$0.01689	$0.01188	$2.85M	$16.43M	$16.43M
1233	Aragon ANT	$0.4101 ₿0.00013	-1.80	$16.43M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$326.8 ₿131.77	$17.72M ₿5.67K	$16.43M ₿5.26K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001692 ₿0.000000017	$0.001603 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Indigo Protocol INDY	$0.9503 ₿0.000036	0.11	$16.31M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$22.81K ₿3.74	$33.27M ₿1.29K	$16.31M ₿404.77
1235	crow with knife CAW	$0.00000002119 ₿0.00000000000015	-2.84	$16.34M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$279.78K ₿12.86	$16.34M ₿123.02	$16.34M ₿0
1236	Helium IOT IOT	$0.00065 ₿0.000000018	4.32	$16.08M ₿458.76	$0.0006641 ₿0.000000019	$0.0006126 ₿0.000000017	$31.79K ₿0.42	$130.01M ₿3.62K	$16.08M ₿458.76
1238	JETT CRYPTO JETT	$0.2322	1.50	$16.26M	$0.2351	$0.2281	$279.89K	$23.23M	$16.26M
1239	Joe Coin JOE	$0.01622 ₿0.000000034	3.02	$16.25M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.5M ₿1.75	$16.25M ₿34.14	$16.25M ₿34.14
1240	Boba Oppa BOBAOPPA	$0.0007937 ₿0.0000000081	-16.93	$16.23M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$108K ₿8.47	$16.23M ₿811.62	$16.23M ₿0
1241	Houdini Swap LOCK	$0.1721 ₿0.000012	2.02	$16.22M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.59K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1242	American Coin USA	$0.00000139	4.40	$16.19M	$0.000001469	$0.000001309	$1.31M	$16.19M	$16.19M
1244	Thena THE	$0.2933 ₿0.0000075	6.62	$16.17M ₿209.47	$0.296 ₿0.0000078	$0.2751 ₿0.0000074	$13.39M ₿16.64	$74.01M ₿1.14K	$16.17M ₿209.47
1246	Seamless Protocol SEAM	$0.4854 ₿0.000078	5.63	$16.13M ₿0	$0.4857 ₿0.000082	$0.458 ₿0.000077	$565.14K ₿14.02	$48.55M ₿7.87K	$16.13M ₿0
1247	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1249	COCA COCA	$0.1417	-0.27	$16.09M	$0.1427	$0.1414	$565.86K	$141.75M	$16.09M
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,797.16	2.38	$16.01M	$1,813.08	$1,751.61	$295.19K	$16.01M	$16.01M
1252	Frax Price Index Share FPIS	$0.4756 ₿0.000018	5.96	$16M ₿505.29	$0.476 ₿0.000018	$0.4489 ₿0.000017	$5.27K ₿0.22	$47.57M ₿1.82K	$16M ₿505.29
1253	Propchain PROPC	$0.5902 ₿0.000060	1.91	$15.97M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$122.45K ₿27.04	$37.64M ₿5.08K	$15.97M ₿995.51
1254	GamerCoin GHX	$0.02554 ₿0.0000024	7.11	$15.91M ₿1.55K	$0.02569 ₿0.0000027	$0.02384 ₿0.0000024	$502.54K ₿24.72	$20.64M ₿2K	$15.91M ₿1.55K
1255	Heroes of Mavia MAVIA	$0.3081 ₿0.000069	26.50	$15.91M ₿2.07K	$0.3272 ₿0.000071	$0.2415 ₿0.000067	$43.9M ₿628.04	$77.03M ₿17.24K	$15.91M ₿2.07K
1256	Sturdy STRDY	$0.768 ₿0.000015	8.91	$15.91M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$8.2M ₿2.05	$76.81M ₿1.5K	$15.91M ₿76.02
1257	Alpha Fi ALPHA	$1.77	1.06	$15.86M	$1.88	$1.72	$164.69K	$17.72M	$15.86M
1259	SUKU SUKU	$0.03705 ₿0.0000032	6.43	$15.77M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$277.21K ₿104.01	$54.97M ₿4.99K	$15.77M ₿765.22
1260	Neuron NRN	$0.03647	5.02	$15.76M	$0.03717	$0.03363	$555.05K	$36.46M	$15.76M
1261	Hex Trust USD USDX	$1	3.24	$15.73M	$1.01	$0.9688	$11.33K	$15.73M	$15.73M
1262	Hoppy HOPPY	$0.00003734	28.37	$15.72M	$0.00003766	$0.00002907	$3.54M	$15.72M	$15.72M
1263	Realio Network RIO	$0.2277 ₿0.000031	6.87	$15.61M ₿0	$0.2353 ₿0.000035	$0.2116 ₿0.000031	$2.14M ₿184.88	$15.61M ₿1.74K	$15.61M ₿0
1264	Hacken Token HAI	$0.0187 ₿0.0000011	2.15	$15.59M ₿722.13	$0.01874 ₿0.0000011	$0.01827 ₿0.0000010	$269.79K ₿4.66	$18.71M ₿1.12K	$15.59M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3557 ₿0.0000037	$0.3452 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	GammaSwap GS	$0.07218	5.64	$15.5M	$0.07325	$0.06791	$62.07K	$115.48M	$15.5M
1266	Alchemix USD ALUSD	$0.9818 ₿0.000014	0.40	$15.47M ₿2.43K	$0.9838 ₿0.000014	$0.9777 ₿0.000013	$136.26K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1267	Wagmi WAGMI	$0.008925 ₿0.00000019	4.37	$15.46M ₿303.09	$0.009084 ₿0.00000020	$0.008532 ₿0.00000018	$3.96M ₿5.7	$44.64M	$15.46M ₿303.09
1268	Token dForce USD USX	$0.9997 ₿0.000015	0.25	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.96K ₿0.48	$134.53M ₿2.48K	$15.45M ₿473.66
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02279 ₿0.000018	-0.64	$15.4M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$198.08K ₿0	$15.4M	$15.4M ₿0
1270	The Arena ARENA	$0.007377	-1.79	$15.38M	$0.007606	$0.006877	$115.65K	$73.72M	$15.38M
1271	World of Dypians WOD	$0.08395	0.63	$15.37M	$0.08456	$0.08342	$8.35M	$83.98M	$15.37M
1272	UPCX UPC	$3.7 ₿0.000034	2.02	$15.35M ₿37.6	$3.7 ₿0.000034	$3.62 ₿0.000032	$867.39K ₿13.51	$2.89B ₿26.92K	$15.35M ₿37.6
1274	PURPLE PEPE PURPE	$0.00003635	-0.53	$15.29M	$0.00003857	$0.00003566	$122.4K	$15.29M	$15.29M
1275	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.78 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1276	Opulous OPUL	$0.03048 ₿0.0000034	-0.61	$15.28M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$604.89K ₿45.45	$15.28M ₿1.71K	$15.28M ₿1.56K
1277	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.69	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006412 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1278	REVOX REX	$0.01707	59.32	$15.31M	$0.01739	$0.01067	$6.73M	$51.04M	$15.31M
1279	Coupon Assets CA	$0.8295 ₿0.0000093	1.25	$15.27M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.94M ₿69	$224.17M ₿2.54K	$15.27M ₿116.32
1280	Grok $GROK	$0.00241 ₿0.00000014	5.36	$15.24M ₿959.29	$0.002427 ₿0.00000017	$0.00228 ₿0.00000014	$4.11M ₿171.02	$15.9M ₿1K	$15.24M ₿959.29
1282	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	2.90	$15.21M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$1.13M ₿38.25	$15.72M ₿1.05K	$15.21M ₿910.32
1283	CHEQD Network CHEQ	$0.01691 ₿0.0000012	0.72	$15.2M ₿900.95	$0.01744 ₿0.0000012	$0.01673 ₿0.0000010	$281.88K ₿5.42	$20.85M ₿1.39K	$15.2M ₿900.95
1284	Verasity VRA	$0.001578 ₿0.00000010	1.66	$15.2M ₿1.06K	$0.001601 ₿0.00000011	$0.001505 ₿0.00000010	$5.24M ₿220.35	$152.59M ₿10.62K	$15.2M ₿1.06K
1285	Cornucopias COPI	$0.01478 ₿0.0000010	0.57	$15.19M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$136.21K ₿9.16	$56.79M ₿4.13K	$15.19M ₿935.82
1287	Trias Token TRIAS	$1.5 ₿0.00016	6.22	$15.07M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$435.89K ₿25.34	$15.07M ₿1.67K	$15.07M ₿1.67K
1288	BOB BOB	$0.7173	9.28	$15.07M	$0.7268	$0.6507	$100.17K	$15.07M	$15.07M
1289	Synternet SYNT	$0.01699	2.57	$15.07M	$0.01717	$0.01651	$1.81M	$19.4M	$15.07M
1290	WeatherXM WXM	$0.2388	2.28	$15.05M	$0.2414	$0.2334	$23.82K	$23.88M	$15.05M
1293	Bertram The Pomeranian BERT	$0.01533	12.23	$15.02M	$0.01751	$0.01366	$1.66M	$15.02M	$15.02M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}