$3.54T
إجمالي القيمة السوقية
$127.84B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1256 Cult DAO  CULT $0.00000448
₿0.000000000066
-1.41 $18.19M
₿280.55
$0.00000466
₿0.000000000067
$0.000004429
₿0.000000000064
$122.87K
₿14.12
$22.34M
₿328.57
$18.19M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1258 ShapeShift FOX Token  FOX $0.02895
₿0.0000013
-1.85 $18.02M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$497.81K
₿23.26
$28.95M
₿1.38K
$18.02M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1260 Sigma  SIGMA $0.01994
2.96 $18.07M
$0.0245
$0.01827
$2.83M
$18.07M
$18.07M
التنبؤ بسعر Sigma(sigma)
1261 pippin  PIPPIN $0.01786
-12.92 $17.79M
$0.02054
$0.01782
$14.78M
$17.79M
$17.79M
التنبؤ بسعر pippin(pippin)
1262 Compound Basic Attention Token  CBAT $0.002814
₿0.000000091
-4.43 $17.89M
₿637.9
$0.002945
₿0.000000097
$0.002814
₿0.000000091
$0
₿0
$17.89M
₿637.9
$17.89M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1263 Sendcoin  SEND $0.01785
-10.00 $17.84M
$0.01992
$0.0176
$394.96K
$17.84M
$17.84M
التنبؤ بسعر Sendcoin(send)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4076
₿0.0000037
$0.3957
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Vita Inu  VINU $0.00000001975
₿0.00000000000029
-6.72 $17.77M
₿266.49
$0.00000002118
₿0.00000000000034
$0.00000001961
₿0.00000000000029
$1.19M
₿55.4
$17.77M
₿266.49
$17.77M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1267 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.10 $17.77M
$1
$0.9967
$678.1K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1268 Stride Staked Atom  STATOM $7.11
₿0.00020
-2.63 $17.76M
₿647.71
$7.37
₿0.00021
$7.11
₿0.00020
$490.91K
₿7.3
$17.76M
₿647.71
$17.76M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1273 Star Atlas DAO  POLIS $0.0597
₿0.0000054
-0.74 $17.47M
₿1.34K
$0.06211
₿0.0000054
$0.05978
₿0.0000053
$347.83K
₿5.06
$21.49M
₿1.95K
$17.47M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1275 Paris Saint-Germain Fan Token  PSG $1.88
₿0.000080
1.62 $17.42M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$9.13M
₿126.92
$37.32M
₿1.6K
$17.42M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1277 Foom  FOOM $0.00000009875
₿0.00000000000041
-0.72 $17.28M
₿72.74
$0.0000001158
₿0.00000000000041
$0.00000009804
₿0.00000000000041
$46.41K
₿35.94
$17.28M
₿72.74
$17.28M
₿72.74
التنبؤ بسعر Foom(foom)
1280 Tokemak  TOKE $0.2141
₿0.000014
-2.46 $17.27M
₿560.64
$0.2257
₿0.000014
$0.2133
₿0.000014
$184.07K
₿3.06
$21.42M
₿1.42K
$17.27M
₿560.64
التنبؤ بسعر Tokemak(toke)
1281 VeBetterDAO  B3TR $0.07238
2.70 $17.24M
$0.07942
$0.0693
$1.36M
$17.24M
$17.24M
التنبؤ بسعر VeBetterDAO(b3tr)
1282 KiboShib  KIBSHI $0.00001726
₿0.000000000086
-17.88 $17.27M
₿87.84
$0.00002182
₿0.000000000092
$0.00001679
₿0.000000000084
$630.48K
₿0.42
$17.27M
₿87.84
$17.27M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1283 EverValue Coin  EVA $1.1
1.50 $17.19M
$1.11
$1.04
$28.89K
$20.64M
$17.19M
التنبؤ بسعر EverValue Coin(eva)
1284 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01558
₿0.00000014
$0.008131
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1285 Bluzelle  BLZ $0.03682
₿0.0000062
-1.92 $17.19M
₿2.67K
$0.03767
₿0.0000063
$0.03681
₿0.0000060
$1.21M
₿110.02
$18.41M
₿3.11K
$17.19M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1286 YieldNest Restaked ETH  YNETH $2,867.68
0.05 $17.17M
$2,951.89
$2,833.79
$25.42K
$17.17M
$17.17M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1287 Stafi  FIS $0.1117
₿0.000010
-6.03 $17.14M
₿1.5K
$0.1189
₿0.000010
$0.1106
₿0.000010
$5.81M
₿75.1
$17.14M
₿1.5K
$17.14M
₿1.5K
التنبؤ بسعر Stafi(fis)
1291 REI Network  REI $0.01734
₿0.0000015
-4.31 $17.01M
₿1.54K
$0.01812
₿0.0000016
$0.01725
₿0.0000015
$1.49M
₿367.76
$17.39M
₿1.59K
$17.01M
₿1.54K
التنبؤ بسعر REI Network(rei)
1292 Miracle Play  MPT $0.01993
₿0.0000017
-0.15 $16.97M
₿660.53
$0.02001
₿0.0000019
$0.01985
₿0.0000016
$404.14K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1293 Cross The Ages  CTA $0.03381
-5.06 $16.87M
$0.03564
$0.03358
$432.62K
$16.9M
$16.87M
التنبؤ بسعر Cross The Ages(cta)
1294 My Lovely Coin  MLC $0.3299
1.77 $16.91M
$0.3529
$0.3192
$493.35K
$75.9M
$16.91M
التنبؤ بسعر My Lovely Coin(mlc)
1295 NFTX  NFTX $40.02
₿0.00026
57.14 $16.79M
₿110.33
$40.98
₿0.00028
$25.26
₿0.00026
$13.61K
₿0.94
$25.99M
₿170.75
$16.79M
₿110.33
التنبؤ بسعر NFTX(nftx)
1296 Frontier Token  FRONT $0.1888
₿0.000017
-0.63 $16.79M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$295.45
₿463.69
$16.79M
₿1.59K
$16.79M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1299 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01872
₿0.00000017
$0.01803
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1300 Penpie  PNP $3.14
₿0.000068
3.32 $16.51M
₿313.31
$3.32
₿0.000071
$3.01
₿0.000052
$36.38K
₿5.25
$31.37M
₿683.99
$16.51M
₿313.31
التنبؤ بسعر Penpie(pnp)
1301 Contentos  COS $0.003187
₿0.00000019
-4.10 $16.52M
₿981.81
$0.003338
₿0.00000020
$0.003192
₿0.00000019
$1.09M
₿57.18
$31.59M
₿1.9K
$16.52M
₿981.81
التنبؤ بسعر Contentos(cos)
1302 Houdini Swap  LOCK $0.1768
₿0.000012
-3.62 $16.47M
₿384.21
$0.1921
₿0.000012
$0.1768
₿0.000011
$42.12K
₿10.26
$16.47M
₿1.19K
$16.47M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1303 ONBUFF  LWA $0.02143
₿0.00000057
0.71 $16.4M
₿439.39
$0.02691
₿0.00000058
$0.02098
₿0.00000056
$6.14M
₿4.82
$16.4M
₿439.39
$16.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1304 Vyvo Smart Chain  VSC $0.003582
₿0.00000034
-1.11 $16.41M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$182.06K
₿9.63
$71.72M
₿6.98K
$16.41M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1306 THORWallet DEX  TGT $0.0278
₿0.00000048
4.81 $16.34M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$128.55K
₿2.89
$25.14M
₿422.16
$16.34M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1308 Gitcoin  GTC $0.267
₿0.000025
-6.80 $16.26M
₿1.58K
$0.2865
₿0.000027
$0.2678
₿0.000025
$2.33M
₿124.59
$26.72M
₿2.59K
$16.26M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1310 UPCX  UPC $3.91
₿0.000034
-0.38 $16.21M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$652.57K
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
التنبؤ بسعر UPCX(upc)
1312 Agoras: Tau Net  AGRS $0.8954
₿0.000065
-3.94 $16.11M
₿1.2K
$0.9642
₿0.000069
$0.895
₿0.000059
$23.89K
₿3.06
$37.59M
₿2.8K
$16.11M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1313 COCO COIN  COCO $0.0004742
-0.38 $16.17M
$0.0004834
$0.0004487
$435.44K
$16.17M
$16.17M
التنبؤ بسعر COCO COIN(coco)
1315 Inverse Finance  INV $27.13
₿0.00083
0.78 $16.16M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$331.43K
₿8.13
$16.68M
₿460.39
$16.16M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1316 ASD  ASD $0.02175
₿0.0000010
5.15 $16.16M
₿769.5
$0.02178
₿0.0000010
$0.02067
₿0.0000010
$1.38M
₿39.26
$16.16M
₿769.5
$16.16M
₿769.5
التنبؤ بسعر ASD(asd)
1318 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $16.1M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$5.3M
₿281.53
$16.1M
$16.1M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1319 Frax Price Index Share  FPIS $0.4713
₿0.000018
-0.19 $16.1M
₿505.29
$0.4852
₿0.000018
$0.4706
₿0.000017
$2.62K
₿0.22
$47.13M
₿1.82K
$16.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1320 AstraAI  ASTRA $1.63
₿0.000042
5.55 $16.19M
₿0
$1.68
₿0.000044
$1.53
₿0.000042
$99.73K
₿0.23
$16.19M
₿428.51
$16.19M
₿0
التنبؤ بسعر AstraAI(astra)
1321 Aventus  AVT $1.67
₿0.000059
4.82 $16.1M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$911.24K
₿11.19
$17.71M
₿623.89
$16.1M
₿545.36
التنبؤ بسعر Aventus(avt)
1322 LeverFi  LEVER $0.0004591
₿0.000000052
-5.99 $16.07M
₿1.54K
$0.0004949
₿0.000000056
$0.0004583
₿0.000000051
$3.42M
₿390.83
$16.08M
₿1.85K
$16.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1323 Aura BAL  AURABAL $4.38
₿0.00019
10.34 $16.02M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$3.91K
₿0.13
$16.02M
₿704.77
$16.02M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1324 Counterparty  XCP $6.18
₿0.00016
23.92 $16.01M
₿418.73
$6.21
₿0.00017
$4.97
₿0.00016
$4.83K
₿0.06
$16.36M
₿427.86
$16.01M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1325 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01822
₿0.00000016
$0.01742
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1326 META  META $764.7
₿0.0068
0.93 $15.98M
₿0
$771.95
₿0.0069
$754.99
₿0.0065
$11.97K
₿0.27
$15.98M
$15.98M
₿0
التنبؤ بسعر META(meta)
1328 Karrat  KARRAT $0.04663
-0.29 $16.07M
$0.04792
$0.04501
$708.36K
$46.63M
$16.07M
التنبؤ بسعر Karrat(karrat)
1329 Seamless Protocol  SEAM $0.4451
₿0.000078
-0.70 $15.88M
₿0
$0.45
₿0.000082
$0.4451
₿0.000077
$97.79K
₿14.02
$44.53M
₿7.87K
$15.88M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1331 Shadow Token  SHDW $0.09772
₿0.000027
-6.68 $15.8M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$501.63K
₿53.41
$16.52M
₿4.64K
$15.8M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 Book of Ethereum  BOOE $0.1564
-13.73 $15.64M
$0.1823
$0.1564
$237.06K
$15.64M
$15.64M
التنبؤ بسعر Book of Ethereum(booe)
1335 Grok  GROK $0.002493
₿0.00000014
-3.62 $15.73M
₿959.29
$0.002634
₿0.00000017
$0.002465
₿0.00000014
$8.63M
₿171.02
$16.42M
₿1K
$15.73M
₿959.29
التنبؤ بسعر Grok(grok)
1337 crow with knife  CAW $0.00000002041
₿0.00000000000015
-2.51 $15.67M
₿0
$0.00000002109
₿0.00000000000017
$0.0000000202
₿0.00000000000014
$172.42K
₿12.86
$15.67M
₿123.02
$15.67M
₿0
التنبؤ بسعر crow with knife(caw)
1338 WeatherXM  WXM $0.2256
-1.62 $15.58M
$0.2346
$0.2248
$108.37K
$22.56M
$15.58M
التنبؤ بسعر WeatherXM(wxm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1739
₿0.0000015
$0.1619
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Storm  STMX $0.001432
₿0.00000014
3.86 $15.76M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$186.91K
₿60.54
$17.91M
₿1.86K
$15.76M
₿1.64K
التنبؤ بسعر Storm(stmx)
1340 World of Dypians  WOD $0.07139
0.30 $15.64M
$0.07166
$0.07084
$27.48M
$71.53M
$15.64M
التنبؤ بسعر World of Dypians(wod)
1342 CHEQD Network  CHEQ $0.01701
₿0.0000012
0.32 $15.58M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$172.14K
₿5.42
$21.05M
₿1.39K
$15.58M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1343 OctaSpace  OCTA $0.4009
₿0.000020
-4.16 $15.56M
₿587.92
$0.4223
₿0.000020
$0.401
₿0.000019
$677.38K
₿4.97
$15.56M
₿587.92
$15.56M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1344 American Coin  USA $0.000001329
-10.94 $15.19M
$0.00000174
$0.000001269
$2.21M
$15.19M
$15.19M
التنبؤ بسعر American Coin(usa)
1346 PeiPei  PEIPEI $0.00000003669
-9.68 $15.42M
$0.00000004062
$0.00000003673
$1.68M
$15.42M
$15.42M
التنبؤ بسعر PeiPei(peipei)
1347 Boson Protocol  BOSON $0.1086
₿0.0000097
-0.36 $15.43M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.25M
₿28.69
$21.73M
₿1.97K
$15.43M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1348 MCOIN  MCOIN $0.08688
₿0.000016
-1.35 $15.38M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$281.88K
₿20.54
$43.46M
₿8.11K
$15.38M
₿0
التنبؤ بسعر MCOIN(mcoin)
1349 Token dForce USD  USX $0.9922
₿0.000015
-0.02 $15.33M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$112.56K
₿0.48
$133.53M
₿2.48K
$15.33M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1351 AS Roma Fan Token  ASR $2.07
₿0.000085
-0.88 $15.35M
₿484.41
$2.14
₿0.000089
$2.07
₿0.000055
$1.88M
₿1.92K
$20.74M
₿862.71
$15.35M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1354 JumpToken  JMPT $1.04
₿0.000014
-0.17 $15.27M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.67K
₿0.02
$32.04M
₿445.88
$15.27M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1356 Alien Base  ALB $0.08297
₿0.000000096
-5.84 $15.15M
₿18.61
$0.08862
₿0.00000010
$0.08281
₿0.000000090
$142.9K
₿0.4
$33.63M
₿21.02
$15.15M
₿18.61
التنبؤ بسعر Alien Base(alb)
1359 Aki Network  AKI $0.008967
₿0.00000024
1.11 $15.13M
₿0
$0.008977
₿0.00000026
$0.008034
₿0.00000024
$282.48K
₿33.09
$17.94M
$15.13M
₿0
التنبؤ بسعر Aki Network(aki)
1360 Cronos zkEVM CRO  ZKCRO $0.1045
-1.87 $15.06M
$0.1068
$0.1037
$4.65K
$15.06M
$15.06M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1364 ALEX Lab  ALEX $0.01752
₿0.0000061
0.37 $15M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$586.74K
₿167.03
$17.53M
₿6.18K
$15M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1368 zKML  ZKML $0.1533
₿0.0000066
1.32 $14.79M
₿0
$0.1596
₿0.0000070
$0.1501
₿0.0000064
$46.77K
₿7.65
$15.34M
₿660.83
$14.79M
₿0
التنبؤ بسعر zKML(zkml)
1372 WHY  WHY $0.00000003489
₿0.00000000000011
-4.89 $14.66M
₿0
$0.00000003682
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.16M
₿0.71
$14.66M
₿48.36
$14.66M
₿0
التنبؤ بسعر WHY(why)
1373 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.41 $14.63M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$4.12M
₿105.95
$52.31M
₿2.2K
$14.63M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1374 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002833
₿0.000000026
$0.001884
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1375 STUFF.io  STUFF $0.005556
₿0.00000055
-2.97 $14.61M
₿0
$0.00581
₿0.00000064
$0.005498
₿0.00000054
$25.82K
₿1.85
$54.74M
₿48.34
$14.61M
₿0
التنبؤ بسعر STUFF.io(stuff)
1376 Wrapped Mantle  WMNT $0.6643
₿0.000018
-2.38 $14.57M
₿0
$0.6842
₿0.000019
$0.6614
₿0.000018
$355.32K
₿115.54
$14.57M
$14.57M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1377 LTO Network  LTO $0.03333
₿0.0000035
-6.73 $14.6M
₿1.53K
$0.03583
₿0.0000036
$0.03316
₿0.0000034
$1.23M
₿123.34
$14.6M
₿1.53K
$14.6M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1379 BasedAI  BASEDAI $0.4084
₿0.00015
-8.66 $14.61M
₿0
$0.4666
₿0.00015
$0.4013
₿0.00014
$234.95K
₿56.24
$14.61M
₿5.36K
$14.61M
₿0
التنبؤ بسعر BasedAI(basedai)
1380 Soil  SOIL $0.4184
₿0.000042
-5.33 $14.54M
₿298.31
$0.4428
₿0.000045
$0.4182
₿0.000038
$206.16K
₿10.9
$41.86M
₿4.24K
$14.54M
₿298.31
التنبؤ بسعر Soil(soil)
1381 Alchemix USD  ALUSD $0.9834
₿0.000014
-0.53 $14.51M
₿2.43K
$0.9917
₿0.000014
$0.9815
₿0.000013
$192.73K
₿3.85
$14.51M
₿2.43K
$14.51M
₿2.43K
1382 XBorg  XBG $0.06689
-6.84 $14.39M
$0.07222
$0.06642
$194.8K
$66.93M
$14.39M
التنبؤ بسعر XBorg(xbg)
1384 Opulous  OPUL $0.029
₿0.0000034
-9.93 $14.5M
₿1.56K
$0.03219
₿0.0000038
$0.0287
₿0.0000033
$812.99K
₿45.45
$14.5M
₿1.71K
$14.5M
₿1.56K
التنبؤ بسعر Opulous(opul)
1385 Fulcrom  FUL $0.006804
₿0.00000017
-0.32 $14.25M
₿306.1
$0.006952
₿0.00000018
$0.00671
₿0.00000017
$39.73K
₿0.42
$135.65M
₿3.45K
$14.25M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1387 Cratos  CRTS $0.000227
₿0.000000016
-2.45 $14.27M
₿953.52
$0.0002333
₿0.000000019
$0.0002261
₿0.000000014
$503.95K
₿7.93
$22.71M
₿1.64K
$14.27M
₿953.52
التنبؤ بسعر Cratos(crts)
1388 Tranchess  CHESS $0.07111
₿0.0000038
-11.76 $14.22M
₿593.76
$0.08082
₿0.0000039
$0.07022
₿0.0000037
$12.55M
₿62.03
$21.34M
₿1.14K
$14.22M
₿593.76
التنبؤ بسعر Tranchess(chess)
1389 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.56 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$358.03K
₿8.33
$32.03M
₿1.66K
$14.21M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1391 Cornucopias  COPI $0.0137
₿0.0000010
-1.54 $14.15M
₿935.82
$0.01404
₿0.0000010
$0.01364
₿0.0000010
$140.63K
₿9.16
$52.62M
₿4.13K
$14.15M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1392 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.04 $14.13M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.95K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1393 Singularry  SINGULARRY $0.01412
9.34 $14.12M
$0.01496
$0.01286
$67.54K
$14.12M
$14.12M
التنبؤ بسعر Singularry(singularry)
1394 Bityuan  BTY $0.02055
₿0.000018
-7.21 $14.01M
₿0
$0.02214
₿0.
$0.02049
₿0.
$411.72K
₿0
$14.01M
$14.01M
₿0
التنبؤ بسعر Bityuan(bty)
1396 MOO DENG  MOODENG $0.00003314
-14.62 $13.96M
$0.00003882
$0.00003317
$10.07M
$13.96M
$13.96M
التنبؤ بسعر MOO DENG(moodeng)
1397 Fantom Bomb  BOMB $0.02857
₿0.00000038
-2.15 $13.99M
₿0
$0.02995
₿0.00000039
$0.02828
₿0.00000037
$27.17K
₿5.26
$13.87M
$13.99M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1398 Otherworld  OWN $0.3954
55.69 $13.98M
$0.3999
$0.2325
$114.97K
$395.45M
$13.98M
التنبؤ بسعر Otherworld(own)
1399 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,697
₿1.00047
-2.13 $13.88M
₿0
$110,596
₿1.015
$107,489
₿0.98
$88.48K
₿10.65
$13.88M
$13.88M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1400 Litentry  LIT $0.3075
₿0.000020
-3.96 $13.89M
₿1.02K
$0.3231
₿0.000021
$0.3033
₿0.000020
$9.02K
₿41.35
$30.76M
₿2.05K
$13.89M
₿1.02K
التنبؤ بسعر Litentry(lit)
1403 Komodo  KMD $0.09857
₿0.0000068
-2.04 $13.87M
₿948.97
$0.1049
₿0.0000071
$0.09852
₿0.0000067
$3.48M
₿39.93
$13.87M
₿1.36K
$13.87M
₿948.97
التنبؤ بسعر Komodo(kmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا