$3.39T
إجمالي القيمة السوقية
$92.7B
إجمالي حجم التداول
BTC 61.48%     ETH 9.03%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1292 Star Atlas DAO  POLIS $0.05401
₿0.0000054
0.45 $15.8M
₿1.34K
$0.05571
₿0.0000054
$0.05324
₿0.0000053
$314.05K
₿5.06
$19.45M
₿1.95K
$15.8M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1293 Contentos  COS $0.00305
₿0.00000019
3.93 $15.79M
₿981.81
$0.003078
₿0.00000020
$0.00293
₿0.00000019
$1.34M
₿57.18
$30.2M
₿1.9K
$15.79M
₿981.81
التنبؤ بسعر Contentos(cos)
1295 PiP  PIP $20.07
1.48 $15.79M
$21.13
$19.36
$474.9K
$15.79M
$15.79M
التنبؤ بسعر PiP(pip)
1296 Penpie  PNP $3
₿0.000068
5.71 $15.77M
₿313.31
$3.09
₿0.000071
$2.82
₿0.000052
$36.24K
₿5.25
$29.97M
₿683.99
$15.77M
₿313.31
التنبؤ بسعر Penpie(pnp)
1297 Stafi  FIS $0.1024
₿0.000010
2.72 $15.71M
₿1.5K
$0.1054
₿0.000010
$0.09942
₿0.000010
$3.89M
₿75.1
$15.71M
₿1.5K
$15.71M
₿1.5K
التنبؤ بسعر Stafi(fis)
1298 Reef  REEF $0.000337
₿0.000000045
-3.73 $15.69M
₿1.04K
$0.0003878
₿0.000000048
$0.0003354
₿0.000000044
$1.92M
₿493.39
$15.69M
₿1.04K
$15.69M
₿1.04K
التنبؤ بسعر Reef(reef)
1302 YieldNest Restaked ETH  YNETH $2,602.94
-1.46 $15.59M
$2,659.26
$2,589.14
$2.05K
$15.59M
$15.59M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1303 COCO COIN  COCO $0.0004572
-3.11 $15.59M
$0.0004733
$0.0004143
$879.32K
$15.59M
$15.59M
التنبؤ بسعر COCO COIN(coco)
1304 World of Dypians  WOD $0.07117
-0.12 $15.58M
$0.07142
$0.07101
$21.31M
$71.21M
$15.58M
التنبؤ بسعر World of Dypians(wod)
1305 ONBUFF  LWA $0.02021
₿0.00000057
0.30 $15.55M
₿439.39
$0.02075
₿0.00000058
$0.01993
₿0.00000056
$1.46M
₿4.82
$15.55M
₿439.39
$15.55M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1306 META  META $744.22
₿0.0068
2.57 $15.55M
₿0
$753.5
₿0.0069
$713.28
₿0.0065
$71.11K
₿0.27
$15.55M
$15.55M
₿0
التنبؤ بسعر META(meta)
1308 Tokemak  TOKE $0.1922
₿0.000014
-0.49 $15.49M
₿560.64
$0.1967
₿0.000014
$0.1899
₿0.000014
$211.48K
₿3.06
$19.21M
₿1.42K
$15.49M
₿560.64
التنبؤ بسعر Tokemak(toke)
1309 Asymmetry Finance  ASF $1.49
-5.36 $15.43M
$1.65
$1.48
$241.72K
$75.96M
$15.43M
التنبؤ بسعر Asymmetry Finance(asf)
1310 Token dForce USD  USX $0.9953
₿0.000015
0.18 $15.38M
₿473.66
$0.9999
₿0.000015
$0.9925
₿0.000014
$5.69K
₿0.48
$133.96M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1312 Cult DAO  CULT $0.00000379
₿0.000000000066
-2.00 $15.37M
₿280.55
$0.00000389
₿0.000000000067
$0.000003769
₿0.000000000064
$158.66K
₿14.12
$18.88M
₿328.57
$15.37M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1315 Vertex  VRTX $0.02856
₿0.0000037
-10.27 $15.34M
₿928.89
$0.03246
₿0.0000038
$0.02841
₿0.0000036
$2.56M
₿50.04
$28.57M
₿4.56K
$15.34M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1316 LeverFi  LEVER $0.0004376
₿0.000000052
2.69 $15.31M
₿1.54K
$0.0004408
₿0.000000056
$0.0004206
₿0.000000051
$2.72M
₿390.83
$15.31M
₿1.85K
$15.31M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1318 Seamless Protocol  SEAM $0.4266
₿0.000078
3.84 $15.22M
₿0
$0.4273
₿0.000082
$0.409
₿0.000077
$321.42K
₿14.02
$42.66M
₿7.87K
$15.22M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1320 Litentry  LIT $0.3363
₿0.000020
10.27 $15.19M
₿1.02K
$0.3394
₿0.000021
$0.3037
₿0.000020
$35.68K
₿41.35
$33.62M
₿2.05K
$15.19M
₿1.02K
التنبؤ بسعر Litentry(lit)
1321 ALEX Lab  ALEX $0.01775
₿0.0000061
15.21 $15.19M
₿4.38K
$0.01779
₿0.0000063
$0.01536
₿0.0000061
$539.59K
₿167.03
$17.75M
₿6.18K
$15.19M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1322 NFTX  NFTX $36.07
₿0.00026
-1.63 $15.16M
₿110.33
$37.19
₿0.00028
$35.87
₿0.00026
$255.43
₿0.94
$23.47M
₿170.75
$15.16M
₿110.33
التنبؤ بسعر NFTX(nftx)
1323 JumpToken  JMPT $1.03
₿0.000014
1.13 $15.12M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$16.37K
₿0.02
$31.72M
₿445.88
$15.12M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1325 crow with knife  CAW $0.0000000193
₿0.00000000000015
2.63 $15.09M
₿0
$0.00000001969
₿0.00000000000017
$0.0000000188
₿0.00000000000014
$250.03K
₿12.86
$15.09M
₿123.02
$15.09M
₿0
التنبؤ بسعر crow with knife(caw)
1330 AS Roma Fan Token  ASR $2.03
₿0.000085
-3.87 $15.03M
₿484.41
$2.13
₿0.000089
$2.02
₿0.000055
$2.19M
₿1.92K
$20.32M
₿862.71
$15.03M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1331 Gitcoin  GTC $0.2462
₿0.000025
3.53 $14.99M
₿1.58K
$0.2476
₿0.000027
$0.2359
₿0.000025
$2.19M
₿124.59
$24.63M
₿2.59K
$14.99M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1332 Storm  STMX $0.001361
₿0.00000014
3.56 $14.97M
₿1.64K
$0.001427
₿0.00000015
$0.001306
₿0.00000014
$173.34K
₿60.54
$17.02M
₿1.86K
$14.97M
₿1.64K
التنبؤ بسعر Storm(stmx)
1333 Lion Cat  LCAT $0.03527
0.55 $14.97M
$0.03978
$0.03216
$195.3K
$21.16M
$14.97M
التنبؤ بسعر Lion Cat(lcat)
1335 Houdini Swap  LOCK $0.1584
₿0.000012
4.74 $14.83M
₿384.21
$0.1593
₿0.000012
$0.15
₿0.000011
$13.98K
₿10.26
$14.83M
₿1.19K
$14.83M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1336 My Lovely Coin  MLC $0.2893
-0.47 $14.83M
$0.2951
$0.2868
$349.84K
$66.56M
$14.83M
التنبؤ بسعر My Lovely Coin(mlc)
1338 Pundi X  NPXS $0.0000626
₿0.0000000086
-0.94 $14.81M
₿2.04K
$0.00006326
₿0.000000010
$0.00006237
₿0.0000000068
$82.72
₿0.15
$16.18M
₿2.23K
$14.81M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1341 Aura BAL  AURABAL $4.01
₿0.00019
2.12 $14.68M
₿704.77
$4.02
₿0.00019
$3.9
₿0.00019
$2.01K
₿0.13
$14.68M
₿704.77
$14.68M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1344 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002735
₿0.000000026
$0.001819
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1345 OctaSpace  OCTA $0.377
₿0.000020
5.14 $14.64M
₿587.92
$0.3855
₿0.000020
$0.3576
₿0.000019
$776.3K
₿4.97
$14.64M
₿587.92
$14.64M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1347 Alchemix USD  ALUSD $0.9901
₿0.000014
-0.49 $14.62M
₿2.43K
$0.9964
₿0.000014
$0.9882
₿0.000013
$183.13K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1348 WHY  WHY $0.0000000348
₿0.00000000000011
2.64 $14.61M
₿0
$0.0000000351
₿0.00000000000012
$0.00000003384
₿0.00000000000011
$830.39K
₿0.71
$14.61M
₿48.36
$14.61M
₿0
التنبؤ بسعر WHY(why)
1350 flexUSD  FLEXUSD $0.08774
₿0.0000046
0.68 $14.6M
₿774.83
$0.08959
₿0.0000052
$0.08609
₿0.0000046
$18.71
₿0
$14.6M
₿774.83
$14.6M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1351 AMO Coin  AMO $0.0006864
₿0.000000013
1.23 $14.54M
₿256.9
$0.0006955
₿0.000000014
$0.0006641
₿0.000000013
$278.3K
₿2.06
$14.54M
₿285.15
$14.54M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1353 Sendcoin  SEND $0.01448
0.95 $14.5M
$0.01512
$0.01428
$289.24K
$14.5M
$14.5M
التنبؤ بسعر Sendcoin(send)
1354 Frax Price Index Share  FPIS $0.4242
₿0.000018
0.09 $14.49M
₿505.29
$0.4296
₿0.000018
$0.4205
₿0.000017
$481.76
₿0.22
$42.43M
₿1.82K
$14.49M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1355 XBorg  XBG $0.06691
2.56 $14.45M
$0.06781
$0.06331
$87.58K
$67.21M
$14.45M
التنبؤ بسعر XBorg(xbg)
1356 Wrapped Mantle  WMNT $0.64
₿0.000018
0.17 $14.42M
₿0
$0.6471
₿0.000019
$0.6357
₿0.000018
$271.08K
₿115.54
$14.42M
$14.42M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1357 STUFF.io  STUFF $0.005202
₿0.00000055
0.12 $14.42M
₿0
$0.005246
₿0.00000064
$0.005126
₿0.00000054
$15.09K
₿1.85
$51.24M
₿48.34
$14.42M
₿0
التنبؤ بسعر STUFF.io(stuff)
1358 Soil  SOIL $0.4153
₿0.000042
6.17 $14.42M
₿298.31
$0.4474
₿0.000045
$0.368
₿0.000038
$242.27K
₿10.9
$41.52M
₿4.24K
$14.42M
₿298.31
التنبؤ بسعر Soil(soil)
1360 CHEQD Network  CHEQ $0.01562
₿0.0000012
-1.26 $14.36M
₿900.95
$0.01586
₿0.0000012
$0.01552
₿0.0000010
$248.65K
₿5.42
$19.35M
₿1.39K
$14.36M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1361 Karrat  KARRAT $0.04112
-1.05 $14.25M
$0.04212
$0.04101
$403.15K
$41.1M
$14.25M
التنبؤ بسعر Karrat(karrat)
1363 Quiztok  QTCON $0.001249
₿0.000000032
-1.63 $14.22M
₿206
$0.001361
₿0.000000034
$0.001216
₿0.000000032
$1.43M
₿5.17
$14.99M
₿390.42
$14.22M
₿206
التنبؤ بسعر Quiztok(qtcon)
1364 WeatherXM  WXM $0.2065
0.64 $14.27M
$0.2104
$0.2039
$210.62K
$20.66M
$14.27M
التنبؤ بسعر WeatherXM(wxm)
1365 Tranchess  CHESS $0.07094
₿0.0000038
5.68 $14.2M
₿593.76
$0.07225
₿0.0000039
$0.06713
₿0.0000037
$4.4M
₿62.03
$21.29M
₿1.14K
$14.2M
₿593.76
التنبؤ بسعر Tranchess(chess)
1366 FC Barcelona Fan Token  BAR $1.27
₿0.000055
1.67 $14.14M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$1.95M
₿105.95
$50.56M
₿2.2K
$14.14M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1367 Vector Smart Gas  VSG $0.001529
₿0.000000029
10,795.45 $14.11M
₿0
$0.001522
₿0.000000031
$0.00001387
₿0.000000029
$139.56K
₿0.55
$14.17M
₿301.99
$14.11M
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
1368 Rupiah Token  IDRT $0.00006132
₿0.00000000091
-0.13 $14.11M
₿173.19
$0.00006153
₿0.00000000091
$0.00006117
₿0.00000000087
$1.84K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1369 Opulous  OPUL $0.02799
₿0.0000034
2.93 $14M
₿1.56K
$0.02803
₿0.0000038
$0.02716
₿0.0000033
$729.05K
₿45.45
$14M
₿1.71K
$14M
₿1.56K
التنبؤ بسعر Opulous(opul)
1370 Shadow Token  SHDW $0.08611
₿0.000027
-1.96 $13.97M
₿4.41K
$0.08951
₿0.000031
$0.0831
₿0.000026
$517.04K
₿53.41
$14.61M
₿4.64K
$13.97M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1371 Aventus  AVT $1.45
₿0.000059
0.10 $13.96M
₿545.36
$1.47
₿0.000062
$1.44
₿0.000058
$339.5K
₿11.19
$15.36M
₿623.89
$13.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1372 Carrot  CRT $108.75
0.01 $13.96M
$108.76
$108.72
$7.22K
$13.96M
$13.96M
التنبؤ بسعر Carrot(crt)
1373 Cronos zkEVM CRO  ZKCRO $0.09703
1.54 $13.93M
$0.09721
$0.09511
$3.19K
$13.93M
$13.93M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1375 Cratos  CRTS $0.0002212
₿0.000000016
0.30 $13.9M
₿953.52
$0.0002238
₿0.000000019
$0.0002172
₿0.000000014
$549.1K
₿7.93
$22.12M
₿1.64K
$13.9M
₿953.52
التنبؤ بسعر Cratos(crts)
1376 Bridged Wrapped Bitcoin (StarkGate)  WBTC $104,778
₿1.00047
0.27 $13.9M
₿0
$105,872
₿1.015
$103,556
₿0.98
$12.36K
₿10.65
$13.9M
$13.9M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1379 Fidu  FIDU $0.3007
₿0.000010
-20.44 $13.84M
₿520.66
$0.3781
₿0.000010
$0.3006
₿0.0000099
$17.55K
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1380 Grok  GROK $0.002188
₿0.00000014
0.17 $13.84M
₿959.29
$0.002233
₿0.00000017
$0.002151
₿0.00000014
$4.84M
₿171.02
$14.44M
₿1K
$13.84M
₿959.29
التنبؤ بسعر Grok(grok)
1386 Bityuan  BTY $0.02015
₿0.000018
-0.79 $13.75M
₿0
$0.02034
₿0.
$0.02013
₿0.
$380.26K
₿0
$13.75M
$13.75M
₿0
التنبؤ بسعر Bityuan(bty)
1387 TOPIA  TOPIA $0.009526
₿0.0000010
8.80 $13.7M
₿909.09
$0.009801
₿0.0000011
$0.008611
₿0.0000010
$76.23K
₿5.14
$47.7M
₿5.16K
$13.7M
₿909.09
التنبؤ بسعر TOPIA(topia)
1388 sUSD (Optimism)  SUSD $0.9531
0.70 $13.69M
$0.9576
$0.9451
$144.91K
$13.69M
$13.69M
التنبؤ بسعر sUSD (Optimism)(susd)
1389 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
-0.50 $13.67M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$355.15K
₿8.33
$30.81M
₿1.66K
$13.67M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1391 Boson Protocol  BOSON $0.09612
₿0.0000097
-0.31 $13.64M
₿1.22K
$0.09888
₿0.000010
$0.09159
₿0.0000093
$1.78M
₿28.69
$19.21M
₿1.97K
$13.64M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1392 American Coin  USA $0.00000117
-6.46 $13.58M
$0.000001379
$0.00000114
$1.53M
$13.58M
$13.58M
التنبؤ بسعر American Coin(usa)
1394 WUFFI  WUF $0.0000001625
0.14 $13.59M
$0.0000001638
$0.000000162
$13K
$13.59M
$13.59M
التنبؤ بسعر WUFFI(wuf)
1397 Cornucopias  COPI $0.01301
₿0.0000010
-0.25 $13.49M
₿935.82
$0.01322
₿0.0000010
$0.013
₿0.0000010
$160.82K
₿9.16
$50.17M
₿4.13K
$13.49M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1398 Thena  THE $0.2434
₿0.0000075
3.54 $13.42M
₿209.47
$0.244
₿0.0000078
$0.2351
₿0.0000074
$12.48M
₿16.64
$62.72M
₿1.14K
$13.42M
₿209.47
التنبؤ بسعر Thena(the)
1400 KiboShib  KIBSHI $0.00001338
₿0.000000000086
-2.07 $13.38M
₿87.84
$0.00001375
₿0.000000000092
$0.00001227
₿0.000000000084
$453.56K
₿0.42
$13.38M
₿87.84
$13.38M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1401 Otherworld  OWN $0.378
3.12 $13.36M
$0.3991
$0.3515
$110.27K
$378.02M
$13.36M
التنبؤ بسعر Otherworld(own)
1404 PeiPei  PEIPEI $0.00000003164
1.33 $13.31M
$0.00000003235
$0.0000000309
$1.37M
$13.31M
$13.31M
التنبؤ بسعر PeiPei(peipei)
1405 Leash  LEASH $123.75
₿0.0071
-0.02 $13.31M
₿772.97
$127.28
₿0.0075
$118.45
₿0.0071
$662.44K
₿31.44
$13.31M
₿773.16
$13.31M
₿772.97
التنبؤ بسعر Leash(leash)
1407 WEMIX Dollar  WEMIX$ $0.9138
₿0.000038
-0.91 $13.28M
₿410.77
$0.9476
₿0.
$0.8916
₿0.
$139.68K
₿0
$13.28M
₿453.2
$13.28M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1409 Fulcrom  FUL $0.006294
₿0.00000017
0.77 $13.23M
₿306.1
$0.006349
₿0.00000018
$0.006219
₿0.00000017
$7.5K
₿0.42
$125.89M
₿3.45K
$13.23M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1410 Aki Network  AKI $0.00787
₿0.00000024
-6.46 $13.23M
₿0
$0.008484
₿0.00000026
$0.007661
₿0.00000024
$391.34K
₿33.09
$15.69M
$13.23M
₿0
التنبؤ بسعر Aki Network(aki)
1411 KRYLL  KRL $0.3313
₿0.000013
0.10 $13.21M
₿490.29
$0.3327
₿0.000013
$0.3292
₿0.000013
$140.32K
₿15.88
$16.38M
₿662.75
$13.21M
₿490.29
التنبؤ بسعر KRYLL(krl)
1412 Blockasset  BLOCK $0.06625
₿0.0000024
8.10 $13.2M
₿587.91
$0.07038
₿0.0000025
$0.06124
₿0.0000019
$444.83K
₿6.19
$21.22M
₿775.19
$13.2M
₿587.91
التنبؤ بسعر Blockasset(block)
1413 Equilibria Finance  EQB $0.391
₿0.000010
0.26 $13.18M
₿314.25
$0.3982
₿0.000011
$0.3783
₿0.000010
$42.9K
₿1
$38.95M
₿1.09K
$13.18M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1414 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1416 Agoras: Tau Net  AGRS $0.727
₿0.000065
2.28 $13.09M
₿1.2K
$0.7395
₿0.000069
$0.6978
₿0.000059
$18.14K
₿3.06
$30.54M
₿2.8K
$13.09M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1419 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.66 $13.05M
₿334.67
$1.01
₿0.000014
$0.9982
₿0.000014
$69.72K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1421 Persistence  XPRT $0.05731
₿0.0000045
-0.16 $13.02M
₿918.58
$0.05794
₿0.0000046
$0.05628
₿0.0000045
$2.98M
₿6.88
$13.18M
₿924.05
$13.02M
₿918.58
التنبؤ بسعر Persistence(xprt)
1422 LOCK IN  LOCKIN $0.01306
7.68 $13.01M
$0.01472
$0.01147
$3.15M
$13.01M
$13.01M
التنبؤ بسعر LOCK IN(lockin)
1423 Bridged USDC (Base)  USDBC $1
₿0.000014
0.16 $13.01M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.03M
₿1.13K
$13.01M
$13.01M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1425 SpaceChain (ERC-20)  SPC $0.032
₿0.00000015
-3.31 $13M
₿61.7
$0.03326
₿0.00000015
$0.03197
₿0.00000013
$7.59K
₿0.67
$19.32M
₿92.26
$13M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1426 BasedAI  BASEDAI $0.3644
₿0.00015
5.05 $13M
₿0
$0.3662
₿0.00015
$0.3469
₿0.00014
$89.77K
₿56.24
$13M
₿5.36K
$13M
₿0
التنبؤ بسعر BasedAI(basedai)
1427 Galaxia  GXA $0.004393
₿0.000000033
10.76 $12.97M
₿91.32
$0.004532
₿0.000000033
$0.003826
₿0.000000032
$28.67K
₿14.84
$33.48M
₿257.6
$12.97M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1428 MCOIN  MCOIN $0.07304
₿0.000016
-2.18 $12.93M
₿0
$0.07661
₿0.000016
$0.07287
₿0.000015
$255.11K
₿20.54
$36.52M
₿8.11K
$12.93M
₿0
التنبؤ بسعر MCOIN(mcoin)
1429 WeFi  WFI $0.4468
3.31 $12.94M
$0.4654
$0.4325
$1.79M
$446.84M
$12.94M
التنبؤ بسعر WeFi(wfi)
1430 Counterparty  XCP $4.99
₿0.00016
-19.03 $12.93M
₿418.73
$6.18
₿0.00017
$4.94
₿0.00016
$2.49K
₿0.06
$13.22M
₿427.86
$12.93M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1431 Brainlet  BRAINLET $0.01302
235.59 $12.93M
$0.01712
$0.003319
$5.77M
$12.93M
$12.93M
التنبؤ بسعر Brainlet(brainlet)
1432 LTO Network  LTO $0.02946
₿0.0000035
4.88 $12.91M
₿1.53K
$0.02969
₿0.0000036
$0.02809
₿0.0000034
$1M
₿123.34
$12.91M
₿1.53K
$12.91M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1434 Loan Protocol  LOAN $0.0004665
₿0.00000000097
4.37 $12.9M
₿0
$0.0004732
₿0.0000000010
$0.0004378
₿0.00000000093
$358.48K
₿1.66
$47.74M
₿71.6
$12.9M
₿0
التنبؤ بسعر Loan Protocol(loan)
1435 Penumbra  UM $0.3573
-0.89 $12.88M
$0.3649
$0.3318
$19.6K
$35.75M
$12.88M
التنبؤ بسعر Penumbra(um)
1436 Hacken Token  HAI $0.0154
₿0.0000011
-2.15 $12.84M
₿722.13
$0.01605
₿0.0000011
$0.01539
₿0.0000010
$174.65K
₿4.66
$15.41M
₿1.12K
$12.84M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1439 Ellipsis  EPS $0.01824
₿0.00000043
-0.37 $12.75M
₿306.85
$0.01836
₿0.00000043
$0.0182
₿0.00000042
$49.66
₿0.01
$13.21M
₿317.94
$12.75M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1440 DeFiPulse Index  DPI $96.73
₿0.0019
1.88 $12.69M
₿399.19
$100.44
₿0.0020
$94.19
₿0.0018
$42.73K
₿1.43
$12.69M
₿399.19
$12.69M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1441 DEXTF  DEXTF $0.1925
₿0.0000035
-0.08 $12.68M
₿235.01
$0.1946
₿0.0000039
$0.1888
₿0.0000034
$149.98K
₿1.67
$19.27M
₿357.11
$12.68M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1443 SUKU  SUKU $0.02874
₿0.0000032
1.57 $12.67M
₿765.22
$0.02881
₿0.0000034
$0.02819
₿0.0000016
$275.92K
₿104.01
$43.11M
₿4.99K
$12.67M
₿765.22
التنبؤ بسعر SUKU(suku)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا