21结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3736	BarnBridge BOND	$0.1147 ₿0.000059	-3.70	$1.13M ₿575.75	$0.1207 ₿0.000063	$0.1148 ₿0.000058	$76.89K ₿187.58	$1.16M ₿594.91	$1.13M ₿575.75
3739	VelasPad VLXPAD	$0.00259 ₿0.00000010	-2.15	$1.12M ₿44.91	$0.002665 ₿0.00000010	$0.002432 ₿0.000000097	$57.82 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3743	Home3 HTS	$0.0125	-5.36	$1.12M	$0.0135	$0.01164	$718.99	$1.21M	$1.12M
3747	MultiVAC MTV	$0.0003222 ₿0.000000022	-3.62	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.000322 ₿0.000000022	$146.9K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3750	Paint Swap BRUSH	$0.003599 ₿0.00000047	3.45	$1.11M ₿171.63	$0.003645 ₿0.00000049	$0.00326 ₿0.00000045	$16.41K ₿0.74	$1.11M ₿178.98	$1.11M ₿171.63
3752	TON FISH MEMECOIN FISH	$0.000000003691 ₿0.0000000000013	-4.83	$1.11M ₿414.95	$0.000000003957 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$15.29K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3753	MarsDAO MDAO	$0.01413 ₿0.0000025	-3.80	$1.11M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$170.58K ₿1.33	$1.35M ₿240.84	$1.11M ₿194.87
3754	First Convicted RACCON FRED	$0.001108	-5.29	$1.11M	$0.001194	$0.001039	$398.81K	$1.11M	$1.11M
3757	Flamengo Fan Token MENGO	$0.08042 ₿0.0000097	-0.24	$1.11M ₿126.5	$0.08364 ₿0.0000097	$0.07809 ₿0.0000094	$102.48K ₿2.2	$2.41M ₿291.89	$1.11M ₿126.5
3765	BTC Proxy BTCPX	$4,214.33 ₿1.0040	1.28	$1.1M ₿0	$4,230.04 ₿1.011	$4,105 ₿0.99	$10.19 ₿0.26	$1.1M	$1.1M ₿0
3766	Altered State Machine ASTO	$0.003807 ₿0.00000068	-1.27	$1.1M ₿534.21	$0.00391 ₿0.00000072	$0.003777 ₿0.00000066	$777.38 ₿15.01	$7.05M ₿1.63K	$1.1M ₿534.21
3767	TAO INU TAONU	$0.001179 ₿0.00000018	-17.02	$1.1M ₿0	$0.001448 ₿0.00000019	$0.001112 ₿0.00000015	$51.94K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3770	RigoBlock GRG	$0.1663 ₿0.000037	-2.59	$1.1M ₿248.45	$0.1719 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3771	Chasm CAI	$0.01094	9.21	$1.09M	$0.01155	$0.009153	$65.64K	$10.95M	$1.09M
3772	Everest ID	$0.009382 ₿0.0000024	6.11	$1.1M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$6.77K ₿2.61	$7.51M ₿1.94K	$1.1M ₿283.51
3774	DEUS Finance DEUS	$6.46 ₿0.00051	-4.24	$1.1M ₿76.17	$6.87 ₿0.00051	$6.12 ₿0.00049	$10.83K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3775	AIPad AIPAD	$0.005677 ₿0.0000021	-2.92	$1.09M ₿212.75	$0.005865 ₿0.0000023	$0.005427 ₿0.0000021	$159.11K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3781	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3782	Harambe on Solana HARAMBE	$0.001087 ₿0.00000020	3.61	$1.09M ₿202.51	$0.001138 ₿0.00000027	$0.0009771 ₿0.00000020	$32.9K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3783	Metamars MARS	$0.0048	11.16	$1.09M	$0.00552	$0.004208	$5.81K	$1.25M	$1.09M
3786	深脑链 DBC	$0.000338 ₿0.000000073	-4.09	$1.08M ₿234.67	$0.0003726 ₿0.000000077	$0.0003305 ₿0.000000071	$29.56K ₿10.19	$3.38M ₿733.35	$1.08M ₿234.67
3787	PoolTogether POOL	$0.1501 ₿0.0000070	-9.14	$1.08M ₿41.19	$0.1655 ₿0.0000071	$0.1457 ₿0.0000068	$12.68K ₿0.05	$1.51M ₿70.88	$1.08M ₿41.19
3789	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.47 ₿0.00010	$7.83 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3794	Octavia VIA	$0.01075 ₿0.000015	12.42	$1.08M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$129.39K ₿8.95	$1.08M ₿1.59K	$1.08M ₿227.94
3795	OneFinity ONE	$0.04235 ₿0.0000058	-3.12	$1.07M ₿116.62	$0.04689 ₿0.	$0.04072 ₿0.	$2.92K ₿0	$1.48M ₿148.82	$1.07M ₿116.62
3796	Polkamarkets POLK	$0.01074 ₿0.00000057	-13.58	$1.07M ₿57.17	$0.01262 ₿0.00000065	$0.009388 ₿0.00000055	$17.79K ₿3.84	$1.07M ₿57.17	$1.07M ₿57.17
3799	PlutusDAO PLS	$0.02312 ₿0.00000061	-5.50	$1.07M ₿6.63	$0.02478 ₿0.00000064	$0.02161 ₿0.00000060	$82.18 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3800	Cyberperp CYB	$0.5474	-0.78	$1.07M	$0.5595	$0.507	$47.24	$5.47M	$1.07M
3808	XOXNO XOXNO	$0.01615	-4.68	$1.07M	$0.01694	$0.01518	$3.84K	$1.62M	$1.07M
3809	Gui Inu GUI	$0.000001909 ₿0.00000000057	1.84	$1.07M ₿206.08	$0.00000194 ₿0.00000000066	$0.000001779 ₿0.00000000056	$197.64K ₿11.84	$1.49M ₿445.18	$1.07M ₿206.08
3810	SERO SERO	$0.0024 ₿0.000000067	-2.25	$1.06M ₿27.76	$0.002512 ₿0.000000067	$0.002361 ₿0.000000065	$17.7K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3811	Metaverse Index MVI	$10.47 ₿0.00066	-3.66	$1.06M ₿109.33	$11.57 ₿0.00069	$9.66 ₿0.00065	$492.15 ₿0.32	$1.06M ₿109.33	$1.06M ₿109.33
3812	NFT Worlds WRLD	$0.001927 ₿0.0000010	-1.25	$1.06M ₿566.96	$0.1088 ₿0.0000010	$0.1027 ₿0.0000010	$251.84 ₿0.66	$9.64M ₿5.16K	$1.06M ₿566.96
3814	Hemule HEMULE	$0.00107 ₿0.00000025	-6.27	$1.05M ₿247.6	$0.001155 ₿0.00000026	$0.0009853 ₿0.00000022	$284.78K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3817	XSwap Protocol XSP	$0.0004474 ₿0.000000013	4.71	$1.05M ₿32.54	$0.0004474 ₿0.000000014	$0.0003203 ₿0.000000013	$6.05K ₿0.81	$5.71M ₿176.5	$1.05M ₿32.54
3818	Hacash Diamond HACD	$8.7 ₿0.0053	-3.43	$1.05M ₿0	$9.01 ₿0.0065	$8.7 ₿0.0054	$9.49K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3819	Antfarm Token ATF	$0.1187 ₿0.0000025	-1.33	$1.05M ₿24.7	$0.1232 ₿0.0000025	$0.1143 ₿0.0000024	$3.7K ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3821	Obortech OBOT	$0.005517 ₿0.00000080	31.23	$1.05M ₿158.49	$0.005522 ₿0.00000091	$0.004015 ₿0.00000076	$1.73K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3824	eVa-ai $EVA	$0.01304	3.14	$1.04M	$0.01324	$0.01193	$12.74K	$1.3M	$1.04M
3825	Smart Layer Network SLN	$0.01358 ₿0.000045	-12.52	$1.04M ₿729.86	$0.01555 ₿0.000049	$0.01314 ₿0.000044	$24.9K ₿41.66	$1.33M ₿4.6K	$1.04M ₿729.86
3826	Charli3 C3	$0.02921 ₿0.0000019	-0.03	$1.04M ₿42.24	$0.03754 ₿0.0000021	$0.02693 ₿0.0000018	$250.49 ₿0.7	$2.93M ₿197.21	$1.04M ₿42.24
3830	Elastic Finance Token EEFI	$17.99	-3.32	$1.05M	$18.64	$17.21	$11.22K	$1.05M	$1.05M
3831	ORBIT GRIFT	$0.001185	0.28	$1.05M	$0.001224	$0.001092	$580.36K	$1.19M	$1.05M
3833	Switcheo SWTH	$0.0006037 ₿0.00000012	-5.92	$1.04M ₿214.71	$0.0006451 ₿0.00000012	$0.0005954 ₿0.00000012	$2.14K ₿1.1	$1.3M ₿269.53	$1.04M ₿214.71
3836	Web3 Whales W3W	$0.01106 ₿0.00000090	0.68	$1.04M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$15.34K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3837	TRONPAD TRONPAD	$0.001352 ₿0.000000031	-3.12	$1.04M ₿24.45	$0.001398 ₿0.000000032	$0.001269 ₿0.000000031	$58.86 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3838	ION ION	$48.6 ₿0.0054	-11.35	$1.03M ₿116.95	$59.41 ₿0.0057	$47.05 ₿0.0054	$2.33K ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3839	Phil PHIL	$0.001033	-5.44	$1.03M	$0.001107	$0.0009793	$364.29K	$1.03M	$1.03M
3845	Balance Tokens BALN	$0.03871 ₿0.0000028	1.08	$1.03M ₿0	$0.04061 ₿0.0000029	$0.03663 ₿0.0000028	$5.99K ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3847	Dork Lord DORKY	$0.01476	-17.58	$1.02M	$0.01794	$0.01366	$85.29K	$1.02M	$1.02M
3848	ZBIT•BLUE•BITCOIN ZBIT	$0.04875 ₿0.000039	-1.27	$1.02M ₿893.25	$0.04977 ₿0.000086	$0.04854 ₿0.000034	$59.93 ₿13.75	$1.02M ₿893.25	$1.02M ₿893.25
3853	Carnomaly CARR	$0.0005802 ₿0.000000068	-3.94	$1.02M ₿0	$0.0006247 ₿0.000000076	$0.0005271 ₿0.000000062	$37.86K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3854	MOAI MOAI	$0.01015 ₿0.00000039	-3.65	$1.02M ₿0	$0.01097 ₿0.00000040	$0.00955 ₿0.00000035	$1.27K ₿0.53	$1.02M ₿37.41	$1.02M ₿0
3855	Oxygen OXY	$0.005016 ₿0.00000082	1.05	$1.02M ₿166.51	$0.005346 ₿0.00000087	$0.004905 ₿0.00000078	$3.78K ₿0.1	$50.16M ₿8.23K	$1.02M ₿166.51
3861	Cardstack CARD	$0.0003375 ₿0.000000010	-16.75	$1.01M ₿32.28	$0.000415 ₿0.000000010	$0.0003339 ₿0.0000000094	$32.22K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3863	Kizuna KIZUNA	$0.000000001048 ₿0.00000000000022	8.19	$1.01M ₿213.6	$0.000000001072 ₿0.00000000000026	$0.000000000823 ₿0.00000000000021	$38.2K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3864	Million MM	$1.01 ₿0.000027	2.89	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9488 ₿0.000025	$3.29K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3865	Solama SOLAMA	$0.001495 ₿0.00000031	-3.20	$1.01M ₿210.78	$0.001611 ₿0.00000033	$0.001382 ₿0.00000031	$168.19K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3867	FAYA FAYA	$0.00000009439 ₿0.0000000000032	1.53	$1.01M ₿33.8	$0.00000009466 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.05K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3868	Huobi BTC HBTC	$1,040.24 ₿0.33	1.86	$1.01M ₿2.98K	$1,043.67 ₿0.34	$996.1 ₿0.31	$15.54 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3869	Kenshi KNS	$0.001167 ₿0.00000047	-5.17	$1.01M ₿406.12	$0.001252 ₿0.00000048	$0.00108 ₿0.00000046	$837.62 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3870	Virtua TVK	$0.01186 ₿0.0000031	-2.10	$1.01M ₿565.82	$0.01283 ₿0.0000034	$0.01093 ₿0.0000031	$19.39K ₿4.39	$14.24M ₿3.83K	$1.01M ₿565.82
3874	DUKO DUKO	$0.0001004 ₿0.000000021	-1.12	$1M ₿0	$0.0001043 ₿0.000000026	$0.00009317 ₿0.000000017	$39.51K ₿27.48	$1M ₿214.96	$1M ₿0
3875	Probit Token PROB	$0.03458 ₿0.0000015	-4.34	$1M ₿43.15	$0.03723 ₿0.0000015	$0.03404 ₿0.0000014	$136.79K ₿0.6	$6.56M ₿296.65	$1M ₿43.15
3880	Jones DAO JONES	$0.1928 ₿0.000011	8.77	$1M ₿58.69	$0.1944 ₿0.000011	$0.1746 ₿0.000011	$15.61K ₿0.47	$1.93M ₿114.1	$1M ₿58.69
3884	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,405	-0.12	$999.94K	$104,313	$97,853	$3.81K	$999.94K	$999.94K
3889	BABB BAX	$0.00001245 ₿0.0000000019	-3.87	$993.21K ₿155.49	$0.00001308 ₿0.0000000020	$0.00001226 ₿0.0000000019	$25.86K ₿1.26	$998.2K ₿157.8	$993.21K ₿155.49
3890	Sora Validator Token VAL	$0.01734 ₿0.0000069	-1.85	$991.79K ₿486.34	$0.02014 ₿0.0000070	$0.01464 ₿0.0000059	$42.56K ₿0.82	$1.73M ₿695.25	$991.79K ₿486.34
3891	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$109.5 ₿0.0010	$68.91 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3892	VEE VEE	$0.0001587	-1.68	$989.64K	$0.0001616	$0.0001541	$26.59K	$989.64K	$989.64K
3893	VCGamers VCG	$0.009878 ₿0.00000014	-11.49	$987.85K ₿14.82	$0.01122 ₿0.00000014	$0.008989 ₿0.00000013	$404.26 ₿0.01	$987.86K ₿14.82	$987.85K ₿14.82
3894	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3901	Bitcoin Pro BTCP	$7.61 ₿0.00037	-10.96	$981.39K ₿48.04	$8.54 ₿0.00055	$7.58 ₿0.00036	$2.1K ₿0.11	$15.97M ₿782	$981.39K ₿48.04
3902	ISLAND Token ISLAND	$0.006975	-5.24	$980.96K	$0.007376	$0.006741	$337.64K	$6.52M	$980.96K
3903	hehe HEHE	$0.001164	-6.42	$979.04K	$0.001327	$0.001146	$17.54K	$979.04K	$979.04K
3904	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
3906	UCX UCX	$0.02179 ₿0.00000076	-1.33	$976.19K ₿34	$0.0221 ₿0.00000084	$0.02153 ₿0.00000074	$61.42K ₿1.11	$21.81M ₿761.19	$976.19K ₿34
3908	PLAY PLAY	$0.00131	0.42	$977.78K	$0.001322	$0.001109	$1.41K	$1.31M	$977.78K
3910	BlackCardCoin BCCOIN	$0.09742	-9.85	$971.63K	$0.108	$0.09039	$1.15M	$6.8M	$971.63K
3911	Stobox Token STBU	$0.00779 ₿0.0000036	-7.59	$971.06K ₿352.96	$0.008598 ₿0.0000038	$0.007016 ₿0.0000031	$100.73K ₿15.9	$1.17M ₿368.26	$971.06K ₿352.96
3915	Jeo Boden BODEN	$0.001406 ₿0.000010	-2.57	$971.53K ₿7.57K	$0.001487 ₿0.000012	$0.001305 ₿0.000010	$54.16K ₿31.8	$971.53K ₿7.57K	$971.53K ₿7.57K
3916	Typus TYPUS	$0.004856	-0.65	$971.38K	$0.004984	$0.004463	$2.6K	$4.86M	$971.38K
3917	EYWA EYWA	$0.002347	-1.45	$971.33K	$0.002381	$0.002338	$343.46K	$2.35M	$971.33K
3923	Baby BNB BABYBNB	$0.0009691	10.88	$968.66K	$0.0009968 ₿0.	$0.0008206 ₿0.	$47.61K ₿0	$968.66K	$968.66K
3926	Crash On Base CRASH	$0.001009	-6.26	$964.98K	$0.001105	$0.0009321	$3.34K	$964.98K	$964.98K
3934	Rejuve.AI RJV	$0.001791 ₿0.00000049	-4.40	$959.72K ₿266.12	$0.001903 ₿0.00000053	$0.001696 ₿0.00000049	$174.71K ₿6.67	$1.79M ₿496.24	$959.72K ₿266.12
3935	neuron ICP NICP	$5.36	-2.24	$959.53K	$6.88	$5.18	$84.92K	$959.53K	$959.53K
3936	Populous PPT	$0.02646 ₿0.00000073	-9.24	$958.72K ₿26.78	$0.02986 ₿0.00000096	$0.02646 ₿0.00000063	$54.55 ₿4.74	$1.41M ₿39.36	$958.72K ₿26.78
3937	Unifi Protocol DAO UNFI	$0.1215 ₿0.000077	2.06	$958.36K ₿610.25	$0.1287 ₿0.000081	$0.1186 ₿0.000077	$115.47K ₿226.9	$1.21M ₿773.47	$958.36K ₿610.25
3938	Dither DITH	$0.009547 ₿0.0000022	6.40	$957.73K ₿0	$0.009884 ₿0.0000025	$0.008665 ₿0.0000021	$19.42K ₿0.29	$957.73K ₿219.04	$957.73K ₿0
3941	Toad (SOL) $TOAD	$0.000000002259	-0.56	$957.01K	$0.000000002322	$0.000000002029	$7.47K	$957.01K	$957.01K
3943	MetaCene MAK	$0.001791	-0.73	$956.32K	$0.001861	$0.001785	$25.12K	$1.79M	$956.32K
3944	Reflexer Ungovernance Token FLX	$1.2 ₿0.00010	-9.09	$955.8K ₿95.07	$1.33 ₿0.00010	$1.11 ₿0.00010	$1.68K ₿0.61	$1.11M ₿102.91	$955.8K ₿95.07
3946	wanETH WANETH	$3,312.5 ₿0.050	-6.72	$954.72K ₿0	$3,585.59 ₿0.051	$3,102.54 ₿0.050	$57.87K ₿0.21	$954.72K	$954.72K ₿0
3947	Orbofi AI OBI	$0.0006815 ₿0.00000031	-12.88	$953.4K ₿143.74	$0.0008037 ₿0.00000032	$0.0006815 ₿0.00000031	$81.57K ₿6.04	$1.36M ₿633.77	$953.4K ₿143.74
3950	ASX Capital ASX	$0.1288 ₿0.0000038	-5.76	$951.63K ₿0	$0.1367 ₿0.0000039	$0.1232 ₿0.0000038	$3.29K ₿0.08	$1.29M ₿0.04	$951.63K ₿0
3953	Luce LUCE	$0.0009509	-15.10	$950.89K	$0.001133	$0.0009179	$558.69K	$950.89K	$950.89K
3954	K9 Finance DAO KNINE	$0.000001379 ₿0.0000000011	-6.21	$950.42K ₿0	$0.00000148 ₿0.0000000013	$0.00000128 ₿0.0000000011	$48.61K ₿12.44	$1.38M ₿1.18K	$950.42K ₿0
3957	MAX MAX	$0.0009477	-5.00	$950.56K	$0.0009976	$0.0008936	$233.36K	$950.56K	$950.56K
3962	Honeyland HXD	$0.002153 ₿0.0000016	-5.61	$944.8K ₿392.88	$0.002291 ₿0.0000020	$0.002051 ₿0.0000016	$26.05K ₿3.99	$2.15M ₿1.68K	$944.8K ₿392.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}