21结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2496	AI Agent Layer AIFUN	$0.006441	8.13	$3.08M	$0.006659	$0.005673	$140.24K	$3.2M	$3.08M
2497	Unibright UBT	$0.02045 ₿0.0000014	-14.69	$3.07M ₿222.66	$0.02417 ₿0.0000015	$0.02015 ₿0.0000013	$29.16K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2498	Typus TYPUS	$0.0152	-1.03	$3.04M	$0.0155	$0.01435	$96.8K	$15.21M	$3.04M
2500	wanBTC WANBTC	$105,572 ₿1.0035	2.37	$3.03M ₿0	$106,041 ₿1.022	$100,326 ₿0.98	$28.34K ₿0.3	$3.03M	$3.03M ₿0
2501	catwifhat $CWIF	$0.00000009801 ₿0.0000000000041	-2.71	$3.07M ₿0	$0.0000001033 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$70.61K ₿11.28	$3.07M	$3.07M ₿0
2503	Angle Protocol ANGLE	$0.01499 ₿0.0000015	2.21	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01467 ₿0.0000013	$46.96K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2504	Merkle Trade MKL	$0.1157	10.99	$3.02M	$0.1256	$0.1031	$29.02K	$11.58M	$3.02M
2506	Arkadiko DIKO	$0.03962 ₿0.0000078	-5.65	$3.01M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$30.28 ₿0.84	$3.96M ₿796.76	$3.01M ₿605.76
2507	Legend of Arcadia ARCA	$0.01565	-6.93	$3.01M	$0.01683	$0.01547	$104.5K	$15.66M	$3.01M
2509	eBTC EBTC	$100,857	-2.31	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2510	Shark Cat SC	$0.00305 ₿0.0000012	-7.17	$3.01M ₿0	$0.003436 ₿0.0000014	$0.002818 ₿0.0000010	$519.44K ₿158.64	$3.01M ₿1.27K	$3.01M ₿0
2511	Dog Wif Nunchucks NINJA	$0.003001 ₿0.00000017	-12.18	$3M ₿0	$0.003422 ₿0.00000018	$0.00297 ₿0.00000016	$11.02K ₿2.36	$3M ₿170.63	$3M ₿0
2513	Colony Avalanche Index CAI	$95.5 ₿0.0039	-6.91	$3M ₿39.46	$102.87 ₿0.0040	$93.93 ₿0.0038	$54.9K ₿1.19	$3M ₿12.39	$3M ₿39.46
2515	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2516	FOMO FOMO	$0.00002994	-2.68	$2.99M	$0.00003113	$0.00002992	$103.86K	$2.99M	$2.99M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01315 ₿0.00000012	$0.004344 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Megalink MG8	$0.01234	-18.97	$2.99M	$0.01597	$0.01198	$942.75K	$12.35M	$2.99M
2518	OpenOcean OOE	$0.005922 ₿0.00000029	-1.25	$2.99M ₿148.08	$0.006161 ₿0.00000029	$0.005889 ₿0.00000029	$149.55K ₿5.56	$5.93M ₿293.51	$2.99M ₿148.08
2519	Frodo the Virtual Samurai FROG	$0.0005955	29.49	$2.98M	$0.0006865	$0.0004599	$449.42K	$2.98M	$2.98M
2520	LandWolf WOLF	$0.0002973	-12.05	$2.97M	$0.000338	$0.0002884	$682.98K	$2.97M	$2.97M
2521	City Tycoon Games CTG	$0.2476 ₿0.0000019	-0.09	$2.97M ₿22.71	$0.2497 ₿0.0000019	$0.2438 ₿0.0000018	$72.69K ₿0.21	$247.65M ₿1.89K	$2.97M ₿22.71
2522	DUKO DUKO	$0.000298 ₿0.000000021	-10.18	$2.97M ₿0	$0.0003328 ₿0.000000026	$0.0002928 ₿0.000000017	$201.71K ₿27.48	$2.97M ₿214.96	$2.97M ₿0
2523	Pigcoin PIG	$0.00000103 ₿0.00000000050	-4.61	$2.97M ₿0	$0.000001089 ₿0.00000000064	$0.000000995 ₿0.00000000050	$35.91K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2526	Data Ownership Protocol DOP	$0.0002911	-3.36	$2.95M	$0.0003047	$0.0002886	$2.94M	$6.81M	$2.95M
2527	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2399 ₿0.0000023	$0.2306 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	PLEARN PLN	$0.03258 ₿0.0000018	-0.43	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.0323 ₿0.0000018	$368.62K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2534	Neutrino XTN	$0.03003 ₿0.00000065	-7.75	$2.93M ₿48.76	$0.03423 ₿0.00000070	$0.02925 ₿0.00000063	$1.81K ₿0.37	$2.93M ₿48.76	$2.93M ₿48.76
2535	Safemars SAFEMARS	$0.000000007626 ₿0.00000000000016	2.05	$2.92M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007464 ₿0.00000000000016	$14.51K ₿0.26	$2.92M ₿64.73	$2.92M ₿64.73
2536	Cosplay Token COT	$0.003116 ₿0.00000062	1.07	$2.92M ₿586.7	$0.003142 ₿0.00000063	$0.003077 ₿0.00000057	$25.16K ₿4.83	$3.12M ₿625.73	$2.92M ₿586.7
2537	IRISnet IRIS	$0.001823 ₿0.00000054	-2.92	$2.92M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$115.19K ₿56.54	$3.64M ₿1.1K	$2.92M ₿884.57
2539	GemHUB GHUB	$0.01358 ₿0.0000015	-0.55	$2.91M ₿141.62	$0.01428 ₿0.0000015	$0.01266 ₿0.0000014	$99.42K ₿3.49	$16.31M ₿1.83K	$2.91M ₿141.62
2540	互联网币 EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.9823 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2541	cbBTC Core Morpho Vault GTCBBTCC	$104,018	0.47	$2.91M	$105,029	$102,434	$0	$2.91M	$2.91M
2543	Dogebonk DOBO	$0.00000000534 ₿0.00000000000014	-0.35	$2.91M ₿80.11	$0.000000005419 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$131.52 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2544	Portugal National Team Fan Token POR	$0.8087 ₿0.000046	3.69	$2.9M ₿203.32	$0.8712 ₿0.000047	$0.7735 ₿0.000042	$1.21M ₿15.32	$16.12M ₿936.56	$2.9M ₿203.32
2546	AsMatch ASM	$0.1594 ₿0.0000038	-6.96	$2.88M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.39K ₿2.92	$15.96M ₿381.19	$2.88M ₿68.7
2547	Hapi HAPI	$3.92 ₿0.00037	0.89	$2.87M ₿266.25	$3.99 ₿0.00039	$3.84 ₿0.00036	$48.89K ₿6.87	$2.94M ₿273.17	$2.87M ₿266.25
2549	Skibidi Toilet SKBDI	$0.03827	-5.12	$2.87M	$0.04367	$0.03682	$481.83K	$2.87M	$2.87M
2550	BarnBridge BOND	$0.2928 ₿0.000059	-3.27	$2.86M ₿575.75	$0.3104 ₿0.000063	$0.2873 ₿0.000058	$511.99K ₿187.58	$2.93M ₿594.91	$2.86M ₿575.75
2551	Areon Network AREA	$0.02417 ₿0.0000017	0.26	$2.86M ₿208.13	$0.02435 ₿0.0000017	$0.02241 ₿0.0000016	$111.01K ₿13.4	$6.04M ₿428.26	$2.86M ₿208.13
2552	LETSTOP STOP	$0.06002	0.75	$2.86M	$0.06104	$0.05877	$599.88K	$6M	$2.86M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Doland Tremp TREMP	$0.02855 ₿0.0000098	-7.91	$2.85M ₿0	$0.03121 ₿0.000011	$0.02814 ₿0.0000096	$4.49M ₿19.67	$2.85M	$2.85M ₿0
2555	XANA XETA	$0.000839 ₿0.00000013	-0.45	$2.85M ₿295	$0.0008475 ₿0.00000015	$0.0008334 ₿0.00000011	$279.18K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2556	Speedy SPEEDY	$0.002839	-6.32	$2.85M	$0.003112	$0.002757	$235.53K	$2.85M	$2.85M
2557	CNH Tether CNHT	$0.1386 ₿0.0000017	0.71	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1376 ₿0.0000017	$388.78 ₿0.01	$0	$2.84M ₿36.68
2561	MongCoin MONG	$0.000000004103 ₿0.00000000000025	-2.49	$2.83M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$1.85M ₿33.26	$2.83M	$2.83M ₿0
2562	Witch Token WITCH	$0.0715 ₿0.0000043	-1.93	$2.83M ₿116.31	$0.07553 ₿0.0000043	$0.07063 ₿0.0000038	$201.58K ₿4.13	$7.15M ₿430.77	$2.83M ₿116.31
2563	Ternoa CAPS	$0.001545 ₿0.00000035	-0.44	$2.83M ₿535.48	$0.001561 ₿0.00000036	$0.001532 ₿0.00000033	$60.1K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2564	Octavia VIA	$0.03482 ₿0.000015	-0.36	$2.82M ₿227.94	$0.03587 ₿0.000017	$0.0347 ₿0.000015	$81.76K ₿8.95	$3.48M ₿1.59K	$2.82M ₿227.94
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Moonsama SAMA	$0.00378 ₿0.00000025	-13.31	$2.82M ₿135.53	$0.004418 ₿0.00000025	$0.003705 ₿0.00000022	$50K ₿1.36	$3.78M ₿251.16	$2.82M ₿135.53
2567	TLX TLX	$0.04824	-5.27	$2.81M	$0.05154	$0.04598	$2.62K	$3.38M	$2.81M
2569	Saber SBR	$0.001249 ₿0.000000053	-3.70	$2.81M ₿63.3	$0.001357 ₿0.000000055	$0.001239 ₿0.000000052	$116.92K ₿3.19	$3.81M ₿63.3	$2.81M ₿63.3
2570	K9 Finance DAO KNINE	$0.000004359 ₿0.0000000011	-9.16	$2.81M ₿0	$0.00000483 ₿0.0000000013	$0.00000433 ₿0.0000000011	$139.13K ₿12.44	$4.37M ₿1.18K	$2.81M ₿0
2571	mStable USD MUSD	$0.9763 ₿0.000014	0.08	$2.81M ₿45.25	$1 ₿0.000014	$0.9739 ₿0.000013	$60.05 ₿0.02	$2.81M ₿45.25	$2.81M ₿45.25
2572	Osmosis allETH ETH	$2,535.41	-2.50	$2.81M	$2,642.14	$2,490.81	$883.67K	$2.81M	$2.81M
2574	Rizzmas RIZZMAS	$0.00000563	1.77	$2.8M	$0.00000589	$0.00000527	$1.2M	$2.8M	$2.8M
2575	NORMIE NORMIE	$0.002866 ₿0.0000013	21.46	$2.79M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$180.46K ₿173.14	$2.79M ₿1.35K	$2.79M ₿1.35K
2576	Nile NILE	$0.6159 ₿0.000025	-3.09	$2.79M ₿0	$0.6687 ₿0.000028	$0.6067 ₿0.000023	$19.11K ₿2.06	$9.13M ₿129.7	$2.79M ₿0
2577	Guacamole GUAC	$0.0000000284 ₿0.0000000000028	25.56	$2.79M ₿281.4	$0.00000002965 ₿0.0000000000034	$0.00000002262 ₿0.0000000000027	$114.6K ₿7.16	$2.79M ₿281.4	$2.79M ₿281.4
2583	ADAMANT Messenger ADM	$0.02446 ₿0.00000044	0.57	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02424 ₿0.00000043	$306.94K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2584	MEMENTO•MORI (Runes) MORI	$0.02783	2.62	$2.77M	$0.05	$0.02602	$9.75K	$2.77M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Cyberperp CYB	$1.46	-5.49	$2.76M	$1.55	$1.44	$6.44K	$14.63M	$2.76M
2589	Boomer BOOMER	$0.002975 ₿0.000000057	-6.15	$2.76M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$620.29K ₿2.45	$2.76M ₿52.87	$2.76M ₿0
2590	Dynex DNX	$0.02691 ₿0.0000098	-7.87	$2.76M ₿868.33	$0.02967 ₿0.000010	$0.02642 ₿0.0000098	$218.35K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2591	Print Protocol PRINT	$0.0002713 ₿0.000000011	136.94	$2.76M ₿0	$0.0005493 ₿0.000000012	$0.0001134 ₿0.000000011	$1.33M ₿4.96	$2.76M ₿116.69	$2.76M ₿0
2592	Wrapped XRP (Universal) UXRP	$2.46	-3.55	$2.75M	$2.58	$2.4	$274.79K	$2.75M	$2.75M
2593	Omax OMAX	$0.0003059 ₿0.000000016	2.07	$2.75M ₿145.1	$0.000335 ₿0.000000016	$0.0002913 ₿0.000000014	$147.36K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2594	Rave KRAV	$0.002756 ₿0.00000062	-3.38	$2.75M ₿636.36	$0.002882 ₿0.00000095	$0.002709 ₿0.00000059	$55.53 ₿26.77	$27.52M ₿6.36K	$2.75M ₿636.36
2596	nuco.cloud NCDT	$0.07888 ₿0.000016	-4.46	$2.74M ₿564.46	$0.08297 ₿0.000018	$0.07814 ₿0.000016	$184.92K ₿6.96	$3.94M ₿842.14	$2.74M ₿564.46
2600	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.70	$2.73M ₿895.54	$0.008515 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2601	Sekuya Multiverse SKYA	$0.006851	-9.84	$2.73M	$0.007708	$0.006874	$162.13K	$6.87M	$2.73M
2602	Crust Network CRU	$0.1021 ₿0.000019	-6.14	$2.73M ₿594.4	$0.1103 ₿0.000021	$0.09957 ₿0.000019	$164.54K ₿18.48	$3.58M ₿624.17	$2.73M ₿594.4
2603	Rubic RBC	$0.01358 ₿0.00000050	0.14	$2.72M ₿50.62	$0.01374 ₿0.00000051	$0.01317 ₿0.00000047	$242.12K ₿3.79	$2.72M ₿50.62	$2.72M ₿50.62
2604	Wrapped MistCoin WMC	$5.95 ₿0.00036	-21.26	$2.72M ₿0	$7.56 ₿0.00047	$5.87 ₿0.00035	$42.48K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2605	Poolz Finance POOLX	$0.5281 ₿0.000081	-0.33	$2.72M ₿399.74	$0.5357 ₿0.000081	$0.5186 ₿0.000075	$184.67K ₿17.19	$2.9M ₿447.56	$2.72M ₿399.74
2606	LAOS Network LAOS	$0.0085	-5.34	$2.72M	$0.00898	$0.0085	$338.98	$8.5M	$2.72M
2610	Prosper PROS	$0.05276 ₿0.0000074	5.71	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.04991 ₿0.0000073	$1.26K ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2611	Defactor FACTR	$0.02225 ₿0.0000027	-2.30	$2.71M ₿310.35	$0.02286 ₿0.0000028	$0.0221 ₿0.0000026	$40.07K ₿7.21	$6.68M ₿816.11	$2.71M ₿310.35
2612	Thruster THRUST	$0.02073	0.19	$2.7M	$0.02136	$0.02015	$5.91K	$10.37M	$2.7M
2613	Cream CREAM	$1.17 ₿0.00069	0.38	$2.7M ₿530.76	$1.18 ₿0.00070	$1.13 ₿0.00053	$47.05K ₿588.78	$3.41M ₿6.23K	$2.7M ₿530.76
2614	Max on ETH MAXETH	$0.000002699	-4.61	$2.7M	$0.00000287	$0.000002609	$162.36K	$2.7M	$2.7M
2615	DexKit KIT	$0.2695 ₿0.0000055	-0.96	$2.69M ₿16.71	$0.2755 ₿0.0000063	$0.2636 ₿0.0000054	$362 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2616	ISKRA Token ISK	$0.006802 ₿0.0000036	5.70	$2.69M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.76K ₿1.86	$6.78M ₿3.64K	$2.69M ₿513.66
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.000285 ₿0.000000024	-2.87	$2.68M ₿0	$0.0002941 ₿0.000000026	$0.0002842 ₿0.000000021	$136.85K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2618	Sylo SYLO	$0.0004521 ₿0.000000039	-2.97	$2.69M ₿166.14	$0.000472 ₿0.000000042	$0.0004522 ₿0.000000039	$1.76M ₿19.13	$4.54M ₿399.5	$2.69M ₿166.14
2619	UNKJD MBS	$0.004284 ₿0.00000030	-2.97	$2.68M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$38.76K ₿1.63	$4.28M ₿304.73	$2.68M ₿132.95
2620	f(x) Protocol FXN	$41.25 ₿0.0020	0.96	$2.68M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$132.31K ₿0.88	$46.52M ₿2.16K	$2.68M ₿114.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9194 ₿0.0000089	$0.5313 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2624	Skull of Pepe Token SKOP	$0.01774	26.06	$2.66M	$0.018	$0.01352	$316.63K	$2.66M	$2.66M
2626	Data Lake LAKE	$0.001748 ₿0.00000033	-18.35	$2.66M ₿303.09	$0.002267 ₿0.00000034	$0.001676 ₿0.00000032	$28.16K ₿3.19	$4.37M ₿840.17	$2.66M ₿303.09
2627	Talken TALK	$0.0107 ₿0.0000036	-6.15	$2.66M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$63.82K ₿1.31	$5.35M ₿1.78K	$2.66M ₿724.25
2628	OSCAR OSCAR	$0.002971	-6.55	$2.66M	$0.003387	$0.002948	$441.66K	$2.66M	$2.66M
2629	Optimus AI OPTI	$0.02648 ₿0.0000041	-18.42	$2.65M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$94.84K ₿11.32	$2.65M ₿419.12	$2.65M ₿419.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}