21结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	STARS STARS	$0.00005886	2.85	$2.48M	$0.0000664	$0.00005628	$33.62K	$2.48M	$2.48M
2406	Warped Games WARPED	$0.0003893 ₿0.000000022	-2.18	$2.48M ₿122.58	$0.0004033 ₿0.000000023	$0.0003837 ₿0.000000022	$22.32K ₿0.11	$3.9M ₿230.12	$2.48M ₿122.58
2407	Furmula FURM	$0.003286	-0.33	$2.47M	$0.003467	$0.003248	$1.44M	$3.04M	$2.47M
2410	Tri Sigma TRISIG	$0.002476	2.77	$2.48M	$0.002635	$0.00205	$736.59K	$2.48M	$2.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05371 ₿0.00000064	$0.05314 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Rkey RKEY	$0.007479	0.07	$2.45M	$0.00771	$0.007402	$359.03K	$7.48M	$2.45M
2413	Winnie the Poodle WINNIE	$0.002439	0.60	$2.47M	$0.002569	$0.002373	$3.11K	$2.47M	$2.47M
2415	Dolan Duck DOLAN	$0.0248 ₿0.00000019	-7.97	$2.45M ₿0	$0.02752 ₿0.00000024	$0.02382 ₿0.00000016	$157.03K ₿1.34	$2.45M ₿19.47	$2.45M ₿0
2416	LEOX LEOX	$0.04862 ₿0.000017	0.69	$2.46M ₿438.32	$0.04933 ₿0.000018	$0.0467 ₿0.000017	$13.89K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2417	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002465	-0.08	$2.47M	$0.00263	$0.002413	$2.35K	$2.47M	$2.47M
2418	Inspect INSP	$0.006023 ₿0.0000026	2.12	$2.46M ₿522.5	$0.006255 ₿0.0000029	$0.005702 ₿0.0000025	$110.26K ₿98.88	$6.06M ₿2.66K	$2.46M ₿522.5
2421	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.46	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.63M ₿34.21	$2.46M	$2.46M ₿0
2423	Bitcoin 2 BTC2	$0.1355 ₿0.0000059	4.32	$2.43M ₿107.27	$0.1793 ₿0.0000059	$0.1296 ₿0.0000055	$1.54K ₿0.02	$2.43M ₿107.27	$2.43M ₿107.27
2424	IRISnet IRIS	$0.001501 ₿0.00000054	-9.78	$2.45M ₿884.57	$0.001664 ₿0.00000057	$0.001323 ₿0.00000054	$65.94K ₿56.54	$2.99M ₿1.1K	$2.45M ₿884.57
2425	CNH Tether CNHT	$0.1193 ₿0.0000017	-8.13	$2.45M ₿36.68	$0.13 ₿0.0000020	$0.1193 ₿0.0000017	$659.06 ₿0.01	$0	$2.45M ₿36.68
2427	Serenity SERSH	$0.07259 ₿0.0000090	-4.37	$2.43M ₿39.65	$0.07684 ₿0.0000099	$0.07285 ₿0.0000085	$881.63K ₿105.58	$7.24M ₿899.69	$2.43M ₿39.65
2428	Osmosis allSOL SOL	$114.64	0.10	$2.44M	$119.64	$112.73	$173.39K	$2.44M	$2.44M
2429	Core Token CTN	$0.01103	-6.22	$2.44M	$0.01264	$0.01098	$21.51K	$11.03M	$2.44M
2430	Lumerin LMR	$0.003865 ₿0.0000010	0.08	$2.44M ₿638.35	$0.003862 ₿0.0000011	$0.003562 ₿0.00000095	$5.43K ₿3.94	$3.85M ₿1.05K	$2.44M ₿638.35
2432	Doland Tremp TREMP	$0.02417 ₿0.0000098	-5.91	$2.42M ₿0	$0.02571 ₿0.000011	$0.02403 ₿0.0000096	$535.14K ₿19.67	$2.42M	$2.42M ₿0
2433	Moonsama SAMA	$0.003267 ₿0.00000025	3.60	$2.42M ₿135.53	$0.003313 ₿0.00000025	$0.002838 ₿0.00000022	$36.53K ₿1.36	$3.25M ₿251.16	$2.42M ₿135.53
2438	ION ION	$113.67 ₿0.0054	0.93	$2.43M ₿116.95	$119.16 ₿0.0057	$111.08 ₿0.0054	$861.05 ₿0.07	$2.43M ₿116.95	$2.43M ₿116.95
2439	PoolTogether POOL	$0.3376 ₿0.0000070	-3.92	$2.42M ₿41.19	$0.3525 ₿0.0000071	$0.3329 ₿0.0000068	$12.97K ₿0.05	$3.37M ₿70.88	$2.42M ₿41.19
2440	eUSD EUSD	$1.01 ₿0.000014	-0.13	$2.41M ₿231.84	$1.02 ₿0.000014	$1.01 ₿0.000014	$20.7K ₿0.34	$2.41M ₿231.84	$2.41M ₿231.84
2441	Catcoin CAT	$0.000000000069 ₿0.000000000000011	4.17	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$599.55K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0234 ₿0.00000028	$0.02137 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.07506 ₿0.000027	1.54	$2.42M ₿985.73	$0.08011 ₿0.000027	$0.07187 ₿0.000025	$31.64K ₿3.01	$3.66M ₿1.28K	$2.42M ₿985.73
2443	BoxBet BXBT	$0.02795 ₿0.0000026	-2.95	$2.38M ₿201.19	$0.02935 ₿0.0000027	$0.02788 ₿0.0000026	$497.56K ₿0.23	$2.66M ₿257.55	$2.38M ₿201.19
2444	LikeCoin (ERC-20) LIKE	$0.001646 ₿0.000000026	11.26	$2.4M ₿36.12	$0.001671 ₿0.000000026	$0.001466 ₿0.000000025	$728.19 ₿0	$3.29M ₿52.2	$2.4M ₿36.12
2446	GET Protocol GET	$0.5004 ₿0.000042	2.32	$2.39M ₿514.19	$0.5423 ₿0.000044	$0.4816 ₿0.000039	$1.02K ₿3.44	$11.49M ₿967.58	$2.39M ₿514.19
2449	EverRise RISE	$0.00003344 ₿0.0000000017	-1.54	$2.38M ₿128.62	$0.00003415 ₿0.0000000019	$0.00003317 ₿0.0000000017	$1.05K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2450	OPCAT OPCAT	$0.1136	-9.50	$2.38M	$0.1383	$0.1095	$18.19K	$2.38M	$2.38M
2451	GOUT GOUT	$0.00001552	0.11	$2.38M	$0.00001629	$0.00001517	$39.48K	$2.38M	$2.38M
2453	IPOR IPOR	$0.08638 ₿0.0000083	2.67	$2.45M ₿117.22	$0.08596 ₿0.0000086	$0.07986 ₿0.0000083	$21.6K ₿0.25	$8.58M ₿840.88	$2.45M ₿117.22
2454	Strike STRIKE	$0.1328	-1.13	$2.39M	$0.1399	$0.13	$9.5K	$3.32M	$2.39M
2455	Nexus NXS	$0.02971 ₿0.00000046	29.30	$2.38M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.1K ₿0.01	$2.38M ₿36.6	$2.38M ₿36.6
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	City Tycoon Games CTG	$0.1979 ₿0.0000019	0.22	$2.38M ₿22.71	$0.2032 ₿0.0000019	$0.195 ₿0.0000018	$35.5K ₿0.21	$197.92M ₿1.89K	$2.38M ₿22.71
2459	Portugal National Team Fan Token POR	$0.6651 ₿0.000046	0.36	$2.38M ₿203.32	$0.6751 ₿0.000047	$0.6583 ₿0.000042	$121.49K ₿15.32	$13.25M ₿936.56	$2.38M ₿203.32
2460	Carbify CBY	$0.2427 ₿0.000059	-0.07	$2.38M ₿582.93	$0.2443 ₿0.000060	$0.2411 ₿0.000056	$153.47K ₿3.76	$12.11M ₿2.96K	$2.38M ₿582.93
2461	LibertAI LTAI	$0.1541	0.43	$2.38M	$0.1604	$0.1494	$1.22K	$3.23M	$2.38M
2464	Wrapped Solana (Universal) USOL	$114.81	0.38	$2.37M	$119.65	$112.73	$497.12K	$2.37M	$2.37M
2466	EDUM EDUM	$0.3764 ₿0.000014	1.13	$2.37M ₿30.81	$0.3807 ₿0.000014	$0.3722 ₿0.000014	$1.02K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2468	Film.io FAN	$0.001125	0.01*	$2.35M	$0.001137	$0.001119	$39.98K	$11.25M	$2.35M
2470	Dog Wif Nunchucks NINJA	$0.002358 ₿0.00000017	3.32	$2.35M ₿0	$0.002479 ₿0.00000018	$0.002206 ₿0.00000016	$5.28K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2472	BarnBridge BOND	$0.2415 ₿0.000059	6.23	$2.35M ₿575.75	$0.312 ₿0.000063	$0.2242 ₿0.000058	$929.17K ₿187.58	$2.42M ₿594.91	$2.35M ₿575.75
2473	COFFEE COFE	$0.0002946	-6.90	$2.35M	$0.0003445	$0.0002936	$5.48K	$2.35M	$2.35M
2474	Terminus TERMINUS	$0.02344	-4.66	$2.34M	$0.02462	$0.02344	$1.13M	$2.34M	$2.34M
2476	SERO SERO	$0.005405 ₿0.000000067	0.43	$2.33M ₿27.76	$0.005556 ₿0.000000067	$0.005093 ₿0.000000065	$87.81K ₿6.42	$3.51M ₿43.55	$2.33M ₿27.76
2478	cbBTC Core Morpho Vault GTCBBTCC	$83,405	0.12	$2.34M	$85,221	$81,946	$0	$2.34M	$2.34M
2479	Roaring Kitty $ROAR	$0.002327	2.27	$2.33M	$0.002362	$0.002261	$52.09K	$2.33M	$2.33M
2480	AsMatch ASM	$0.1298 ₿0.0000038	1.64	$2.33M ₿68.7	$0.1298 ₿0.0000041	$0.1235 ₿0.0000037	$2.25K ₿2.92	$12.93M ₿381.19	$2.33M ₿68.7
2481	Talken TALK	$0.009956 ₿0.0000036	-3.35	$2.33M ₿724.25	$0.01032 ₿0.0000036	$0.009909 ₿0.0000034	$23.17K ₿1.31	$4.98M ₿1.78K	$2.33M ₿724.25
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,484	0.76	$2.33M	$84,181	$81,224	$30.86K	$2.33M	$2.33M
2483	Holdcoin HOLD	$0.000231	-0.01*	$2.31M	$0.000236	$0.0002158	$146.56K	$2.31M	$2.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Decentral Games DG	$0.002479 ₿0.00000057	-1.95	$2.31M ₿437.08	$0.002541 ₿0.00000062	$0.002307 ₿0.00000055	$25.96 ₿0	$2.31M ₿437.08	$2.31M ₿437.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04983 ₿0.00000060	$0.04792 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	UpRock UPT	$0.01082	4.82	$2.31M	$0.01086	$0.01018	$75.2K	$10.79M	$2.31M
2488	Bridged TrueUSD TUSD	$0.9876 ₿0.000014	0.26	$2.32M ₿0	$0.9986 ₿0.000014	$0.9816 ₿0.000014	$547 ₿0.03	$2.32M	$2.32M ₿0
2489	Edge Matrix Computing EMC	$0.01061 ₿0.000026	-7.01	$2.3M ₿0	$0.01163 ₿0.000026	$0.0106 ₿0.000024	$31.06K ₿10.02	$10.38M ₿26.37K	$2.3M ₿0
2490	VLaunch VPAD	$0.005105 ₿0.00000064	-5.97	$2.3M ₿272.71	$0.00546 ₿0.00000064	$0.005086 ₿0.00000057	$79.58K ₿2.75	$2.55M ₿316.72	$2.3M ₿272.71
2491	Zulu Network ZULU	$0.01594	-6.85	$2.3M	$0.01729	$0.01481	$333.87K	$15.92M	$2.3M
2493	Azuro Protocol AZUR	$0.01154	-1.87	$2.3M	$0.01179	$0.01134	$152K	$11.56M	$2.3M
2494	Hapi HAPI	$3.14 ₿0.00037	-5.10	$2.29M ₿266.25	$3.31 ₿0.00039	$3.06 ₿0.00036	$166.16K ₿6.87	$2.35M ₿273.17	$2.29M ₿266.25
2495	TLX TLX	$0.03924	-6.82	$2.29M	$0.0424	$0.03861	$287.14	$2.75M	$2.29M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Shoggoth SHOGGOTH	$0.002262	-2.65	$2.29M	$0.002641	$0.002149	$1.22M	$2.29M	$2.29M
2497	Dotcom Y2K	$0.002259	2.32	$2.29M	$0.00239	$0.002022	$35.76K	$2.29M	$2.29M
2498	Hasbulla's Cat BARSIK	$0.002316	-0.02	$2.3M	$0.002365	$0.002249	$1.33M	$2.3M	$2.3M
2499	Iron Bank EURO IBEUR	$0.7605 ₿0.000015	0.15	$2.28M ₿235.82	$0.7663 ₿0.000015	$0.7524 ₿0.000015	$5.82K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2500	Gamer Arena GAU	$0.006792 ₿0.0000017	0.15	$2.28M ₿491.89	$0.006816 ₿0.0000019	$0.006763 ₿0.0000016	$252.29K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2501	Electronic Gulden EFL	$0.1084 ₿0.0000024	1.48	$2.28M ₿51.7	$0.1361 ₿0.0000024	$0.1033 ₿0.0000024	$21.22 ₿0	$2.28M ₿51.7	$2.28M ₿51.7
2502	Solchat CHAT	$0.2514 ₿0.000092	0.49	$2.28M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$39.85K ₿22.69	$2.28M ₿837.99	$2.28M ₿820.77
2503	Kaspy KASPY	$0.000006849	8.80	$2.27M	$0.000007089	$0.000006289	$34.26K	$2.27M	$2.27M
2504	Arcana Network XAR	$0.005518 ₿0.0000027	0.64	$2.27M ₿0	$0.005717 ₿0.0000028	$0.005387 ₿0.0000026	$100K ₿67.02	$5.53M	$2.27M ₿0
2505	Witnet WIT	$0.001699 ₿0.00000013	1.53	$2.27M ₿176.97	$0.001729 ₿0.00000013	$0.001637 ₿0.00000012	$539.94 ₿3.35	$4.25M ₿331.93	$2.27M ₿176.97
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2509	DUKO DUKO	$0.0002241 ₿0.000000021	-4.92	$2.26M ₿0	$0.0002376 ₿0.000000026	$0.0002209 ₿0.000000017	$164.99K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2510	Gridcoin GRC	$0.004665 ₿0.000000099	-0.59	$2.25M ₿45.83	$0.005047 ₿0.000000099	$0.004561 ₿0.000000089	$174.58 ₿0	$2.33M	$2.25M ₿45.83
2511	The Big Five BFT	$0.00002307 ₿0.0000000068	1.92	$2.25M ₿570.54	$0.00002326 ₿0.0000000082	$0.00002201 ₿0.0000000065	$78.21K ₿0.31	$2.31M ₿690.56	$2.25M ₿570.54
2512	Epik Prime EPIK	$0.001856 ₿0.00000020	3.47	$2.29M ₿216.08	$0.002758 ₿0.00000020	$0.001746 ₿0.00000020	$187.88K ₿4.69	$3.74M ₿410.41	$2.29M ₿216.08
2513	VOI Network VOI	$0.001185	-1.04	$2.25M	$0.001224	$0.001168	$4.29K	$11.88M	$2.25M
2514	Ctrl CTRL	$0.01098	1.15	$2.24M	$0.01203	$0.01052	$2.29M	$2.62M	$2.24M
2515	Mirror Protocol MIR	$0.01435 ₿0.0000010	-0.72	$2.24M ₿165.81	$0.01469 ₿0.0000011	$0.0142 ₿0.0000010	$64.63K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2516	ApeScreener APES	$0.02234	-8.52	$2.24M	$0.02442	$0.0204	$23.07K	$2.24M	$2.24M
2517	DrPepe.ai BRYAN	$0.000000002497	-9.74	$2.24M	$0.000000002783	$0.000000002464	$521	$2.24M	$2.24M
2518	Cortensor COR	$0.004408	-7.08	$2.23M	$0.004768	$0.003992	$23.02K	$4.42M	$2.23M
2520	Suiswap SSWP	$0.0002209 ₿0.000000018	7.13	$2.22M ₿187	$0.0002399 ₿0.000000020	$0.0002023 ₿0.000000017	$650.84K ₿10.13	$2.22M ₿187	$2.22M ₿187
2521	Metronome MET	$0.2557 ₿0.000022	-0.89	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$7.83K ₿0.47	$3.69M ₿330.27	$2.22M ₿120.44
2522	DOGC DOGC	$0.00002212	4.61	$2.21M	$0.000023	$0.00002059	$66.02K	$2.21M	$2.21M
2523	Mt Pelerin Shares MPS	$4.44 ₿0.000074	21.02	$2.22M ₿37.34	$4.47 ₿0.000074	$3.66 ₿0.000063	$8.66 ₿0.04	$44.36M ₿746.85	$2.22M ₿37.34
2524	DucatusX DUCX	$0.007958 ₿0.000000086	-0.26	$2.21M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$32.94K ₿1.03	$6.19M ₿67.14	$2.21M ₿7.56
2527	Dvision Network DVI	$0.008942 ₿0.00000051	-1.52	$2.2M ₿127.08	$0.009306 ₿0.00000053	$0.008916 ₿0.00000049	$71.74K ₿14.52	$8.92M ₿514.95	$2.2M ₿127.08
2528	Pear Protocol PEAR	$0.00752	-8.31	$2.2M	$0.00821	$0.006551	$62.07K	$7.52M	$2.2M
2530	Decimated DIO	$0.004106 ₿0.00000053	2.35	$2.19M ₿217.26	$0.004141 ₿0.00000054	$0.00398 ₿0.00000051	$271.65K ₿2.61	$4.05M ₿536.73	$2.19M ₿217.26
2531	Sage Universe SAGE	$0.002194	9.95	$2.19M	$0.002276	$0.001953	$13.09K	$2.19M	$2.19M
2532	Spice SFI	$27.32 ₿0.00048	2.74	$2.19M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$6.56K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2535	HMX HMX	$0.5654 ₿0.00011	-6.17	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.89K ₿0.62	$5.66M ₿1.14K	$2.19M ₿177.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}