21结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	City Tycoon Games CTG	$0.2245 ₿0.0000019	0.12	$2.7M ₿22.71	$0.2252 ₿0.0000019	$0.2204 ₿0.0000018	$55.32K ₿0.21	$224.6M ₿1.89K	$2.7M ₿22.71
2451	OSMI OSMI	$0.01205	1.71	$2.68M	$0.01231	$0.00773	$39.52K	$3.14M	$2.68M
2454	Poolz Finance POOLX	$0.5184 ₿0.000081	-1.92	$2.67M ₿399.74	$0.535 ₿0.000081	$0.5058 ₿0.000075	$125.3K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2457	Amocucinare AMORE	$0.003259	-5.33	$2.66M	$0.003543	$0.003114	$14.81K	$3.23M	$2.66M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Energi NRG	$0.02613 ₿0.0000027	0.09	$2.66M ₿211.44	$0.02617 ₿0.0000028	$0.02606 ₿0.0000027	$242K ₿7.88	$2.66M	$2.66M ₿211.44
2460	Based Chad CHAD	$0.00003825 ₿0.00000000074	-2.30	$2.66M ₿0	$0.00004007 ₿0.00000000081	$0.00003676 ₿0.00000000068	$23.05K ₿2.49	$2.66M ₿52.12	$2.66M ₿0
2461	eBTC EBTC	$93,403	0.25	$2.65M	$93,907	$90,934	$117.69	$2.65M	$2.65M
2462	Cream CREAM	$1.14 ₿0.00069	-2.95	$2.65M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$116.38K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2463	AIPad AIPAD	$0.01375 ₿0.0000021	-3.46	$2.65M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$10.11K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2464	达格币 XDAG	$0.002081 ₿0.00000010	0.13	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$292.5K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2465	LogX Network LOGX	$0.01186	-1.17	$2.65M	$0.01221	$0.01174	$264.44K	$11.87M	$2.65M
2466	Etherisc DIP	$0.006903 ₿0.00000035	-13.20	$2.65M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$20.19K ₿0.44	$6.9M ₿355.26	$2.65M ₿136.22
2471	AthenaDAO ATH	$0.3024 ₿0.000011	-0.18	$2.64M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.81K ₿0.01	$9.07M ₿359.83	$2.64M ₿93.53
2472	cbBTC Core Morpho Vault GTCBBTCC	$94,352	0.04	$2.64M	$94,607	$92,592	$0	$2.64M	$2.64M
2473	Sage Universe SAGE	$0.002639	-1.28	$2.64M	$0.002689	$0.002529	$8.55K	$2.64M	$2.64M
2474	TOMI TOMI	$0.001714 ₿0.000010	-2.75	$2.65M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.39M ₿267.23	$2.67M ₿1.47K	$2.65M ₿1.22K
2475	Talken TALK	$0.01123 ₿0.0000036	1.40	$2.63M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$24.85K ₿1.31	$5.62M ₿1.78K	$2.63M ₿724.25
2476	Spookyswap BOO	$0.2657 ₿0.000036	-6.66	$2.63M ₿367.38	$0.2869 ₿0.000038	$0.2543 ₿0.000033	$15.15K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2477	Roko Network ROKO	$0.00001266 ₿0.00000000097	6.22	$2.63M ₿191.75	$0.00001264 ₿0.0000000010	$0.00001032 ₿0.00000000084	$45.28K ₿2.5	$4.67M ₿360.08	$2.63M ₿191.75
2479	Qmall QMALL	$0.03708 ₿0.00000099	429.64	$2.62M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$465.92 ₿1.84	$3.71M ₿99.15	$2.62M ₿69.97
2480	Apeiron APRS	$0.01345 ₿0.000011	1.20	$2.62M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$253.66K ₿186.13	$13.45M ₿11.93K	$2.62M ₿0
2481	Defactor FACTR	$0.02153 ₿0.0000027	4.19	$2.62M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$108.85K ₿7.21	$6.46M ₿816.11	$2.62M ₿310.35
2482	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2483	Wrapped MistCoin WMC	$5.71 ₿0.00036	-6.96	$2.61M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.96K ₿8.65	$3.4M ₿80.86	$2.61M ₿0
2484	Kizuna KIZUNA	$0.000000002717 ₿0.00000000000022	-11.31	$2.61M ₿213.6	$0.000000003088 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$79.45K ₿2.75	$2.61M ₿213.6	$2.61M ₿213.6
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Bitcoin 2 BTC2	$0.1449 ₿0.0000059	0.84	$2.62M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.34K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0564 ₿0.00000060	$0.05423 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Decentral Games DG	$0.002781 ₿0.00000057	5.76	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002624 ₿0.00000055	$63.44 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2488	SocialGood SG	$0.1137 ₿0.00000036	-3.64	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$868.14K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2489	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2490	Lybra LBR	$0.03002 ₿0.0000052	2.63	$2.59M ₿202.9	$0.03309 ₿0.0000055	$0.02925 ₿0.0000051	$416.13K ₿27.95	$2.61M ₿304.75	$2.59M ₿202.9
2491	Seedify NFT Space SNFTS	$0.0005151 ₿0.000000060	-10.92	$2.59M ₿281.06	$0.0005791 ₿0.000000061	$0.0004934 ₿0.000000059	$6.67K ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2492	BarnBridge BOND	$0.2624 ₿0.000059	4.56	$2.57M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$515.19K ₿187.58	$2.62M ₿594.91	$2.57M ₿575.75
2493	Rubic RBC	$0.01284 ₿0.00000050	-1.08	$2.59M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$196K ₿3.79	$2.59M ₿50.62	$2.59M ₿50.62
2494	Safemars SAFEMARS	$0.000000006753 ₿0.00000000000016	-1.42	$2.58M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$10.69K ₿0.26	$2.58M ₿64.73	$2.58M ₿64.73
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Kaspy KASPY	$0.000007789	2.80	$2.58M	$0.000007849	$0.0000073	$43.24K	$2.58M	$2.58M
2498	Dejitaru Tsuka TSUKA	$0.00257 ₿0.00000056	-8.63	$2.57M ₿551	$0.002857 ₿0.00000060	$0.002563 ₿0.00000054	$104.96K ₿8.92	$2.57M ₿551	$2.57M ₿551
2499	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,366	-0.01*	$2.56M	$93,794	$92,077	$18.23K	$2.56M	$2.56M
2502	Anchor Protocol ANC	$0.007287 ₿0.00000028	-13.58	$2.55M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$81.31K ₿2.18	$7.29M ₿282.54	$2.55M ₿99
2503	SelfKey KEY	$0.0004254 ₿0.00000013	-1.94	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$235.92K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2504	Solchat CHAT	$0.284 ₿0.000092	2.77	$2.55M ₿820.77	$0.284 ₿0.00010	$0.2649 ₿0.000091	$32.12K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2505	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2506	Rifampicin $RIF	$0.002547	5.03	$2.55M	$0.002606	$0.002231	$8.27M	$2.55M	$2.55M
2508	深脑链 DBC	$0.0007929 ₿0.000000073	-0.54	$2.55M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$80.09K ₿10.19	$7.97M ₿733.35	$2.55M ₿234.67
2509	Salvium SAL	$0.08178	-8.80	$2.54M	$0.1008	$0.07416	$93.88K	$4.4M	$2.54M
2510	LEOX LEOX	$0.04967 ₿0.000017	0.87	$2.53M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$748K ₿3.85	$2.53M ₿1.2K	$2.53M ₿438.32
2512	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2514	KIRA Network KEX	$0.01127 ₿0.0000011	2.09	$2.53M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$70.79K ₿5.51	$3.38M ₿347.99	$2.53M ₿259.83
2515	Ternoa CAPS	$0.001377 ₿0.00000035	-0.77	$2.52M ₿535.48	$0.001389 ₿0.00000036	$0.001373 ₿0.00000033	$51.68K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01196 ₿0.00000012	$0.003949 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	KIP KIP	$0.001282	-4.88	$2.52M	$0.00138	$0.001228	$119.26K	$12.83M	$2.52M
2520	FXN FXN	$0.002799	-5.70	$2.52M	$0.003002	$0.002671	$227.98K	$2.8M	$2.52M
2521	DUKO DUKO	$0.0002518 ₿0.000000021	-0.24	$2.52M ₿0	$0.0002629 ₿0.000000026	$0.0002335 ₿0.000000017	$303.15K ₿27.48	$2.52M ₿214.96	$2.52M ₿0
2522	Dvision Network DVI	$0.01024 ₿0.00000051	-2.71	$2.53M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2523	Nyan Heroes NYAN	$0.01721	3.24	$2.51M	$0.01816	$0.01651	$1.31M	$17.14M	$2.51M
2525	Dolos The Bully BULLY	$0.002614	13.96	$2.51M	$0.002615	$0.002181	$1.57M	$2.51M	$2.51M
2526	Aura Network AURA	$0.006344 ₿0.00000061	-7.62	$2.51M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$11K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2527	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.08	$2.51M	$1	$0.9968	$36.45K	$2.51M	$2.51M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Bozo Benk BOZO	$0.003134 ₿0.00000032	-3.83	$2.5M ₿257.29	$0.00328 ₿0.00000039	$0.002929 ₿0.00000031	$6.39K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2533	Hxro HXRO	$0.004008 ₿0.0000013	2.03	$2.49M ₿867.49	$0.004083 ₿0.0000014	$0.003748 ₿0.0000013	$507.09 ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2534	TLX TLX	$0.04252	-0.26	$2.48M	$0.04308	$0.04085	$107.54	$2.98M	$2.48M
2535	Rai Reflex Index RAI	$3.11 ₿0.000041	-1.66	$2.48M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$77.32K ₿1	$2.48M ₿72.57	$2.48M ₿72.57
2536	Dog Wif Nunchucks NINJA	$0.002478 ₿0.00000017	-0.23	$2.48M ₿0	$0.002498 ₿0.00000018	$0.002295 ₿0.00000016	$6.48K ₿2.36	$2.48M ₿170.63	$2.48M ₿0
2537	EverRise RISE	$0.00003457 ₿0.0000000017	1.32	$2.51M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003218 ₿0.0000000017	$7.49K ₿0.14	$2.51M ₿128.78	$2.51M ₿128.62
2538	OpSec OPSEC	$0.02502 ₿0.000026	-2.24	$2.47M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$39.57K ₿37.01	$2.47M ₿2.54K	$2.47M ₿2.45K
2539	Ta-da TADA	$0.00372 ₿0.0000032	-5.96	$2.47M ₿195.92	$0.003997 ₿0.0000033	$0.003549 ₿0.0000032	$112K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2540	Cortensor COR	$0.004891	-4.11	$2.47M	$0.005145	$0.004856	$3.52K	$4.88M	$2.47M
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1368	-0.15	$2.47M	$0.1372	$0.1367	$69.2K	$13.69M	$2.47M
2542	Mirror Protocol MIR	$0.01579 ₿0.0000010	-5.56	$2.46M ₿165.81	$0.01676 ₿0.0000011	$0.0156 ₿0.0000010	$82.28K ₿5.82	$5.85M ₿393.75	$2.46M ₿165.81
2543	Iron Bank EURO IBEUR	$0.8217 ₿0.000015	-0.50	$2.47M ₿235.82	$0.8288 ₿0.000015	$0.8144 ₿0.000015	$2.81K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2546	Nostra NSTR	$0.02451	0.20	$2.45M	$0.02466 ₿0.	$0.02433 ₿0.	$29.22K ₿0	$2.45M	$2.45M
2549	Nexus NXS	$0.03058 ₿0.00000046	6.34	$2.45M ₿36.6	$0.03106 ₿0.00000046	$0.01989 ₿0.00000042	$172.33 ₿0.01	$2.45M ₿36.6	$2.45M ₿36.6
2550	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2551	Minted MTD	$0.01048 ₿0.00000073	0.10	$2.44M ₿144.89	$0.01053 ₿0.00000076	$0.01032 ₿0.00000071	$2.26K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2552	Urolithin A $URO	$0.002422	4.46	$2.43M	$0.002484	$0.002171	$8.28M	$2.43M	$2.43M
2554	Cakepie CKP	$0.6134 ₿0.00014	-2.33	$2.42M ₿295.73	$0.6296 ₿0.00014	$0.6045 ₿0.00014	$699.34K ₿6.25	$6.13M ₿1.48K	$2.42M ₿295.73
2556	ApeScreener APES	$0.02414	-4.68	$2.41M	$0.02539	$0.02377	$11.09K	$2.41M	$2.41M
2557	Crust Network CRU	$0.08999 ₿0.000019	-4.13	$2.41M ₿594.4	$0.09514 ₿0.000021	$0.08689 ₿0.000019	$236.13K ₿18.48	$3.15M ₿624.17	$2.41M ₿594.4
2559	Aviator AVI	$0.0003446 ₿0.000000077	-2.63	$2.42M ₿520.3	$0.0004008 ₿0.000000086	$0.0003376 ₿0.000000076	$32.06K ₿3.36	$3.21M ₿716.1	$2.42M ₿520.3
2561	zJOE ZJOE	$0.1698 ₿0.0000090	0.27	$2.4M ₿0	$0.1726 ₿0.0000092	$0.1644 ₿0.0000072	$35.49 ₿1	$2.4M	$2.4M ₿0
2563	Findora FRA	$0.0002061 ₿0.000000016	7.40	$2.39M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$11.8K ₿6.03	$4.33M ₿350.5	$2.39M ₿193.48
2564	Plebbit PLEB	$0.000001599 ₿0.00000000011	-2.02	$2.39M ₿169.59	$0.000001729 ₿0.00000000011	$0.000001579 ₿0.00000000011	$3.45K ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2565	Electronic Gulden EFL	$0.1137 ₿0.0000024	0.83	$2.39M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$7.16 ₿0	$2.39M ₿51.7	$2.39M ₿51.7
2566	Portugal National Team Fan Token POR	$0.6655 ₿0.000046	-3.17	$2.39M ₿203.32	$0.704 ₿0.000047	$0.6642 ₿0.000042	$239.18K ₿15.32	$13.26M ₿936.56	$2.39M ₿203.32
2567	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2568	Balance Tokens BALN	$0.09083 ₿0.0000028	-0.48	$2.39M ₿0	$0.09175 ₿0.0000029	$0.0887 ₿0.0000028	$1.95K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2569	CATS CATS	$0.00000972	4.69	$2.38M	$0.00001226	$0.00000916	$5.95M	$5.82M	$2.38M
2571	EDUM EDUM	$0.3631 ₿0.000014	-0.22	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.3623 ₿0.000014	$2.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2572	Dotcom Y2K	$0.002367	-15.57	$2.36M	$0.003	$0.001551	$287.03K	$2.36M	$2.36M
2573	Lumerin LMR	$0.003729 ₿0.0000010	4.36	$2.36M ₿638.35	$0.003804 ₿0.0000011	$0.003376 ₿0.00000095	$24.61K ₿3.94	$3.73M ₿1.05K	$2.36M ₿638.35
2575	ARI ARI	$0.004909	4.18	$2.35M	$0.004915	$0.004696	$1.21K	$2.35M	$2.35M
2576	Nest Protocol NEST	$0.0003913 ₿0.000000055	4.85	$2.33M ₿327.48	$0.0004049 ₿0.000000057	$0.000371 ₿0.000000051	$334.87K ₿1.46	$3.93M ₿552.27	$2.33M ₿327.48
2577	Colony Avalanche Index CAI	$93.86 ₿0.0039	-0.15	$2.35M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$13.91K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2578	Moonsama SAMA	$0.003144 ₿0.00000025	-2.50	$2.34M ₿135.53	$0.003659 ₿0.00000025	$0.003106 ₿0.00000022	$28.68K ₿1.36	$3.14M ₿251.16	$2.34M ₿135.53
2579	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.34M ₿15.1	$0.2181 ₿0.0000023	$0.2096 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.34M ₿15.1
2580	Vexanium VEX	$0.002338 ₿0.000000021	2.60	$2.29M ₿21.39	$0.002405 ₿0.000000021	$0.002188 ₿0.000000020	$13.59K ₿0.27	$2.4M ₿22.43	$2.29M ₿21.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}