صفحة النتائج 15 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Adappter Token ADP	$0.001819 ₿0.000000055	0.41	$7.52M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$387.46K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1680	Hydranet HDN	$0.04183 ₿0.00000069	1.84	$7.51M ₿111.84	$0.04185 ₿0.00000073	$0.04056 ₿0.00000068	$83.15K ₿1.52	$12.55M ₿208.86	$7.51M ₿111.84
1682	XX Network XX	$0.02313 ₿0.0000025	-3.48	$7.52M ₿0	$0.02396 ₿0.0000027	$0.0231 ₿0.0000024	$84.47K ₿1.32	$22M ₿2.44K	$7.52M ₿0
1683	Divi DIVI	$0.00175 ₿0.000000035	16.81	$7.49M ₿134.88	$0.001753 ₿0.000000035	$0.001498 ₿0.000000032	$172.46K ₿4.69	$7.49M	$7.49M ₿134.88
1684	mETH Protocol COOK	$0.007687	3.20	$7.37M	$0.00788	$0.007212	$647K	$38.4M	$7.37M
1685	Cere Network CERE	$0.001116 ₿0.00000010	-0.33	$7.41M ₿695.06	$0.001122 ₿0.00000010	$0.001111 ₿0.000000098	$103.22K ₿16.07	$11.17M ₿1.05K	$7.41M ₿695.06
1686	Ethervista VISTA	$7.87	-0.72	$7.41M	$8.12	$7.75	$1.56M	$7.41M	$7.41M
1687	Stronghold Staked SOL STRONGSOL	$166.28	-0.57	$7.4M	$171.45	$164.8	$6.98K	$7.4M	$7.4M
1688	Ambire Wallet WALLET	$0.01075 ₿0.00000041	1.72	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$560.73K ₿8.59	$7.45M ₿231.72	$7.41M ₿230.17
1689	Meeds DAO MEED	$0.3612 ₿0.0000044	1.17	$7.39M ₿60.3	$0.3664 ₿0.0000045	$0.3558 ₿0.0000044	$4.93K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1690	BTC Proxy BTCPX	$28,238 ₿1.0040	36.99	$7.39M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.2K ₿0.26	$7.39M	$7.39M ₿0
1691	Laqira Protocol LQR	$0.08484 ₿0.00000040	2.61	$7.39M ₿0	$0.08484 ₿0.00000040	$0.08117 ₿0.00000038	$256.51K ₿0.2	$212.1M ₿4.04K	$7.39M ₿0
1692	lmeow LMEOW	$0.007374 ₿0.00000031	0.56	$7.37M ₿313.62	$0.007804 ₿0.00000041	$0.007322 ₿0.00000031	$28.18K ₿10.51	$7.37M ₿313.62	$7.37M ₿313.62
1693	Hydro Protocol HDRO	$0.02554 ₿0.0000059	2.12	$7.23M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$97.67K ₿4.69	$25.39M ₿5.93K	$7.23M ₿716.53
1694	eVa-ai $EVA	$0.09186	-2.58	$7.36M	$0.09855	$0.08949	$65.02K	$9.19M	$7.36M
1696	Thala THL	$0.1394 ₿0.000025	11.87	$7.35M ₿835.15	$0.1406 ₿0.000031	$0.1246 ₿0.000025	$98.52K ₿44.91	$13.95M ₿2.53K	$7.35M ₿835.15
1697	NPC On Solana NPCS	$0.007353	-3.73	$7.34M	$0.008388	$0.007354	$405.1K	$7.34M	$7.34M
1698	Mintlayer ML	$0.03813 ₿0.0000059	-0.85	$7.32M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$259.26K ₿24.35	$15.24M ₿2.39K	$7.32M ₿665.37
1699	Foxy FOXY	$0.001829	-2.63	$7.3M	$0.001935	$0.001731	$3.92M	$18.26M	$7.3M
1700	MCDex MCB	$1.92 ₿0.00017	3.25	$7.3M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$60.3K ₿3.88	$9.22M ₿827.38	$7.3M ₿655.12
1701	Tarot TAROT	$0.1087 ₿0.0000035	4.13	$7.3M ₿0	$0.1093 ₿0.0000035	$0.104 ₿0.0000033	$104.1K ₿3.38	$10.87M ₿355	$7.3M ₿0
1703	TRAC (Ordinals) TRAC	$0.3486 ₿0.000055	1.11	$7.29M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$603.31K ₿15.18	$7.29M ₿1.18K	$7.29M ₿1.18K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001252 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Muse MUSE	$8.76 ₿0.00027	11.12	$7.26M ₿262.4	$10.55 ₿0.00027	$7.77 ₿0.00026	$1.35M ₿6.86	$7.26M ₿262.42	$7.26M ₿262.4
1708	PHNIX PHNIX	$0.00001364	3.62	$7.26M	$0.00001421	$0.00001307	$261.85K	$8.05M	$7.26M
1710	Cross The Ages CTA	$0.01694	-12.62	$7.22M	$0.01959	$0.01637	$262.09K	$8.48M	$7.22M
1711	Kin KIN	$0.00000273 ₿0.00000000029	9.07	$7.23M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$322.86K ₿3.63	$7.23M ₿858.26	$7.23M ₿858.26
1712	Welshcorgicoin WELSH	$0.0007217 ₿0.000000095	4.68	$7.13M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$20.85K ₿21.4	$7.13M ₿954.63	$7.13M ₿954.63
1713	StakeWise SWISE	$0.0129 ₿0.00000048	5.04	$7.21M ₿204.21	$0.01301 ₿0.00000048	$0.01228 ₿0.00000047	$13.9K ₿0.01	$12.9M ₿481.2	$7.21M ₿204.21
1714	Bitcoin Diamond BCD	$0.03824 ₿0.0000019	5.34	$7.2M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.27K ₿0.58	$7.2M ₿408.66	$7.2M ₿366.15
1715	Nuls NULS	$0.06409 ₿0.000012	-5.92	$7.23M ₿1.38K	$0.0694 ₿0.000013	$0.06306 ₿0.000011	$3.01M ₿199.6	$8.46M ₿1.62K	$7.23M ₿1.38K
1718	Augur REP	$0.8931 ₿0.000016	-3.51	$7.18M ₿135.62	$0.9473 ₿0.000017	$0.8808 ₿0.000016	$89K ₿10.66	$7.18M ₿135.62	$7.18M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8396 ₿0.000042	3.05	$7.14M ₿185.01	$0.8397 ₿0.000043	$0.8125 ₿0.000039	$529.52K ₿30.18	$7.14M ₿847.63	$7.14M ₿185.01
1720	Peercoin PPC	$0.2387 ₿0.0000088	5.24	$7.05M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$33.23K ₿1.01	$7.05M ₿242.22	$7.05M ₿255.62
1723	Mars Protocol MARS	$0.01216 ₿0.00000099	18.76	$7.02M ₿209.75	$0.01226 ₿0.0000010	$0.01023 ₿0.00000097	$9.68K ₿0.23	$7.03M ₿1K	$7.02M ₿209.75
1724	Arc ARC	$0.007229 ₿0.0000010	2.76	$7.01M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$55K ₿8.27	$7.19M ₿1.07K	$7.01M ₿986.01
1725	SolForge Fusion SFG	$1.18	-2.48	$7M	$1.24	$1.17	$7.95K	$99.25M	$7M
1727	Draggin Karma Points DKP	$0.001746	5.37	$6.97M	$0.001757	$0.001655	$4.4K	$13.97M	$6.97M
1728	Paint Swap BRUSH	$0.01688 ₿0.00000047	7.34	$6.96M ₿171.63	$0.01711 ₿0.00000049	$0.01573 ₿0.00000045	$34.41K ₿0.74	$6.96M ₿178.98	$6.96M ₿171.63
1729	Vtrading VTRADING	$0.006912	1.32	$6.94M	$0.007322	$0.006443	$239.14K	$6.94M	$6.94M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1552 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01363 ₿0.00000063	1.34	$6.91M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$161.49K ₿19.93	$62.72M ₿2.92K	$6.91M ₿277.28
1731	DexCheck AI DCK	$0.009782 ₿0.0000012	5.94	$6.9M ₿441.85	$0.01014 ₿0.0000013	$0.009216 ₿0.0000011	$302.56K ₿16.12	$9.41M ₿1.2K	$6.9M ₿441.85
1732	Spinning Cat OIIAOIIA	$0.006887	-16.19	$6.89M	$0.008513	$0.006743	$369.72K	$6.89M	$6.89M
1733	DecideAI DCD	$0.01391 ₿0.00000040	2.39	$6.88M ₿0	$0.01406 ₿0.00000043	$0.0132 ₿0.00000040	$194.9K ₿0	$13.68M ₿404.21	$6.88M ₿0
1734	Celo Euro CEUR	$1.14 ₿0.000015	0.09	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$640.01K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1735	Galaxia GXA	$0.002314 ₿0.000000033	3.53	$6.83M ₿91.32	$0.002335 ₿0.000000033	$0.002235 ₿0.000000032	$23.05K ₿14.84	$17.64M ₿257.6	$6.83M ₿91.32
1737	LIF3 (OLD) LIF3	$0.0026 ₿0.00000016	-4.31	$6.8M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.42K ₿0.13	$23.12M ₿1.46K	$6.8M ₿428.96
1738	NFTX NFTX	$16.19 ₿0.00026	-6.34	$6.8M ₿110.33	$17.29 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1740	OX Coin OX	$0.002336 ₿0.00000019	11.25	$6.59M ₿725.78	$0.002443 ₿0.00000020	$0.002089 ₿0.00000018	$1.51M ₿4.23	$6.59M ₿725.78	$6.59M ₿725.78
1741	PlayDapp PDA	$0.01092 ₿0.0000017	-0.99	$6.76M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$18.58M ₿84.32	$7.65M ₿1.24K	$6.76M ₿1.04K
1742	Shrapnel SHRAP	$0.005453 ₿0.0000035	-0.33	$6.75M ₿1.54K	$0.005887 ₿0.0000037	$0.005436 ₿0.0000034	$260.18K ₿26.34	$16.37M ₿10.57K	$6.75M ₿1.54K
1745	Origin Dollar OUSD	$0.9973 ₿0.000014	0.10	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$179.54K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1746	Dream Machine Token DMT	$6.7 ₿0.0013	-3.33	$6.66M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$42.47K ₿10.7	$6.66M ₿1.31K	$6.66M ₿786.04
1747	King Protocol KING	$597.94	2.57	$6.63M	$620.29	$575.29	$71.41K	$6.63M	$6.63M
1748	Pharaoh PHAR	$363.6 ₿0.00094	1.52	$6.63M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$68.42K ₿0	$48.35M ₿47.39	$6.63M ₿0
1749	Only1 LIKE	$0.01668 ₿0.0000027	-9.25	$6.59M ₿752.61	$0.01845 ₿0.0000031	$0.01645 ₿0.0000027	$636.86K ₿18.71	$8.34M ₿1.38K	$6.59M ₿752.61
1750	Sentinel DVPN	$0.0003002 ₿0.000000025	-0.90	$6.59M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$229.96K ₿4.09	$9.43M ₿701.54	$6.59M ₿458.68
1753	xExchange MEX	$0.00000156 ₿0.000000000093	-2.36	$6.52M ₿389.39	$0.000001599 ₿0.000000000096	$0.00000152 ₿0.000000000093	$68.55K ₿0.62	$12.54M ₿749.35	$6.52M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Tema TEMA	$0.006515	15.11	$6.52M	$0.006957	$0.005629	$521.61K	$6.52M	$6.52M
1755	sekoia by Virtuals SEKOIA	$0.006534	14.51	$6.5M	$0.006549	$0.005706	$231.74K	$6.5M	$6.5M
1757	WiFi Map WIFI	$0.01097 ₿0.0000018	4.95	$6.46M ₿566.16	$0.011 ₿0.0000019	$0.01038 ₿0.0000018	$85.75K ₿12.9	$10.96M ₿1.84K	$6.46M ₿566.16
1760	FLUX Token FLX	$0.02386 ₿0.0000027	0.18	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02372 ₿0.0000025	$929.41 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1761	Blocksquare BST	$0.1083 ₿0.000011	3.13	$6.41M ₿559.68	$0.1085 ₿0.000011	$0.1043 ₿0.000011	$283.82K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1762	GATSBY GATSBY	$0.111	4.58	$6.4M	$0.112	$0.1057	$15.78K	$11.1M	$6.4M
1763	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	2.63	$6.38M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.55M ₿4.85	$11.52M ₿584.41	$6.38M ₿284.77
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Moon Tropica CAH	$2.27 ₿0.00053	6.21	$6.37M ₿1.45K	$2.33 ₿0.00058	$2.09 ₿0.00043	$22.41K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1766	UFO Gaming UFO	$0.000000247 ₿0.000000000017	1.45	$6.37M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$156.76K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1767	Jeff JEFF	$6.37	-4.77	$6.36M	$6.78	$6.36	$217.85K	$6.36M	$6.36M
1770	Router Protocol ROUTE	$0.0102	-0.79	$6.34M	$0.01042	$0.01014	$2.47M	$10.2M	$6.34M
1771	AC Milan Fan Token ACM	$0.8399 ₿0.000043	1.45	$6.34M ₿267.99	$0.8462 ₿0.000044	$0.8244 ₿0.000039	$1.55M ₿139.33	$16.7M ₿871.39	$6.34M ₿267.99
1772	Kolin KOLIN	$0.006338	-8.65	$6.34M	$0.007011	$0.005878	$139.06K	$6.34M	$6.34M
1773	Party PARTY	$0.003069	7.13	$6.3M	$0.003117	$0.002811	$40.38K	$6.3M	$6.3M
1774	Ovr OVR	$0.1219 ₿0.0000067	0.05	$6.3M ₿344.8	$0.1238 ₿0.0000069	$0.1214 ₿0.0000065	$276.19K ₿24.64	$10.78M ₿590.47	$6.3M ₿344.8
1776	Katana Inu KATA	$0.0001662 ₿0.000000026	-8.68	$6.29M ₿721.59	$0.0001875 ₿0.000000029	$0.0001656 ₿0.000000026	$233.41K ₿6.58	$8.31M ₿1.33K	$6.29M ₿721.59
1777	Monkey Pox POX	$0.006253	17.13	$6.25M	$0.006609	$0.005298	$26.01K	$6.25M	$6.25M
1778	DeFi Kingdoms JEWEL	$0.05553 ₿0.0000027	-0.64	$6.25M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$67.65K ₿0.29	$6.66M ₿330.67	$6.25M ₿310.1
1779	Mysterium MYST	$0.1933 ₿0.0000028	3.58	$6.25M ₿92.42	$0.1939 ₿0.0000029	$0.1863 ₿0.0000026	$53.37K ₿1.63	$6.25M ₿92.42	$6.25M ₿92.42
1781	APWine APW	$0.6478 ₿0.000037	-0.37	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6311 ₿0.000036	$1.43K ₿12.36	$32.39M ₿1.89K	$6.24M ₿363.88
1783	Pepe 2.0 PEPE2.0	$0.00000001329 ₿0.00000000000084	5.25	$6.23M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001255 ₿0.00000000000083	$986.96K ₿54.17	$6.23M ₿398.16	$6.23M ₿398.16
1784	Jesus Coin JESUS	$0.00000003977 ₿0.0000000000013	0.84	$6.23M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$17.52K ₿3.36	$30.93M ₿1.08K	$6.23M ₿217.77
1785	Toby ToadGod TOBY	$0.00000001645 ₿0.00000000000057	-2.14	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$10.29K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1787	Matr1x MAX	$0.04758	-9.54	$6.2M	$0.05312	$0.04548	$9.39M	$37.99M	$6.2M
1788	ether.fi Staked EIGEN EEIGEN	$1.01	3.31	$6.2M	$1.04	$0.9764	$8.23K	$6.2M	$6.2M
1790	Archway ARCH	$0.01024 ₿0.0000024	2.17	$6.19M ₿755.52	$0.01024 ₿0.0000025	$0.01002 ₿0.0000023	$35.45K ₿1.66	$11.72M ₿2.64K	$6.19M ₿755.52
1791	Oxygen OXY	$0.03052 ₿0.00000082	0.57	$6.19M ₿166.51	$0.03174 ₿0.00000087	$0.03005 ₿0.00000078	$5.33K ₿0.1	$305.68M ₿8.23K	$6.19M ₿166.51
1792	1GUY 1GUY	$0.006179	-0.41	$6.18M	$0.00623	$0.006157	$51.33	$6.18M	$6.18M
1793	Otherworld OWN	$0.1738	1.12	$6.18M	$0.1995	$0.163	$22.99K	$174.74M	$6.18M
1794	Yelay YLAY	$0.0089	1.31	$6.17M	$0.008999	$0.008779	$8.74K	$8.9M	$6.17M
1795	f(x) Coin FX	$0.09256 ₿0.0000028	-2.64	$6.16M ₿2.03K	$0.0969 ₿0.0000030	$0.09165 ₿0.0000028	$314.62K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1796	Financie Token FNCT	$0.001629 ₿0.000000066	1.30	$6.16M ₿0	$0.001641 ₿0.000000069	$0.001608 ₿0.000000064	$84.19K ₿3.73	$32.58M ₿1.33K	$6.16M ₿0
1797	Massa MAS	$0.02312	-0.22	$6.16M	$0.02334	$0.02308	$107.64K	$25.01M	$6.16M
1798	Galeon GALEON	$0.008344 ₿0.00000051	0.87	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008272 ₿0.00000050	$152K ₿6.74	$21.53M ₿1.33K	$6.16M ₿352.67
1799	Krypton DAO KRD	$0.05997 ₿0.000011	-0.59	$6.15M ₿1.19K	$0.06105 ₿0.000011	$0.05897 ₿0.000011	$21.92K ₿0.1	$599.78M ₿116.57K	$6.15M ₿1.19K
1802	BUBBLES BUBBLES	$0.006131	-4.46	$6.13M	$0.006417	$0.006081	$406.26	$6.13M	$6.13M
1803	Kwenta KWENTA	$11.5 ₿0.0018	0.89	$6.12M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$9.92K ₿6.19	$9.18M ₿1.51K	$6.12M ₿1.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}