صفحة النتائج 15 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Nuklai NAI	$0.001986	-0.10	$7.07M	$0.002148	$0.001984	$40.5K	$19.88M	$7.07M
1650	Spectra SPECTRA	$0.02026	-6.58	$7.03M	$0.02169	$0.02024	$12.76K	$11.41M	$7.03M
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,502 ₿1.00047	-1.76	$6.96M ₿0	$84,016 ₿1.015	$82,283 ₿0.98	$58.12K ₿10.65	$6.96M	$6.96M ₿0
1653	Router Protocol ROUTE	$0.01115	-0.95	$6.94M	$0.01134	$0.01107	$1.37M	$11.16M	$6.94M
1654	Financie Token FNCT	$0.001828 ₿0.000000066	-2.29	$6.92M ₿0	$0.001891 ₿0.000000069	$0.0018 ₿0.000000064	$130.57K ₿3.73	$36.55M ₿1.33K	$6.92M ₿0
1655	just buy $1 worth of this coin $1	$0.006906	-4.68	$6.89M	$0.007245	$0.006754	$920.45K	$6.89M	$6.89M
1656	Krypton DAO KRD	$0.06719 ₿0.000011	5.18	$6.88M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$23.32K ₿0.1	$671.35M ₿116.57K	$6.88M ₿1.19K
1657	Adrena ADX	$0.03175	15.34	$6.88M	$0.03179	$0.02733	$42.44K	$7.11M	$6.88M
1659	Katana Inu KATA	$0.0001812 ₿0.000000026	2.86	$6.84M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$63.23K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Galeon GALEON	$0.009274 ₿0.00000051	3.50	$6.83M ₿352.67	$0.00953 ₿0.00000052	$0.007835 ₿0.00000050	$95.16K ₿6.74	$23.91M ₿1.33K	$6.83M ₿352.67
1661	Thales THALES	$0.1124 ₿0.0000046	-1.85	$6.81M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$12.37K ₿1.62	$8.25M ₿453.28	$6.81M ₿251.12
1662	Laqira Protocol LQR	$0.07817 ₿0.00000040	-0.69	$6.81M ₿0	$0.07889 ₿0.00000040	$0.07772 ₿0.00000038	$171.46K ₿0.2	$195.43M ₿4.04K	$6.81M ₿0
1663	Luna by Virtuals LUNA	$0.006785	-3.06	$6.79M	$0.00726	$0.006767	$768.04K	$6.79M	$6.79M
1664	GameSwift GSWIFT	$0.01464 ₿0.0000069	0.56	$6.78M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$640.47K ₿12.38	$11.27M ₿9.62K	$6.78M ₿386.81
1665	SquidGrow SQGROW	$0.006781	5.12	$6.78M	$0.007003	$0.006276	$53.65K	$6.78M	$6.78M
1666	LinqAI LNQ	$0.03075 ₿0.0000024	0.62	$6.77M ₿367.77	$0.03157 ₿0.0000026	$0.03056 ₿0.0000024	$256.05K ₿4.63	$27.73M ₿2.45K	$6.77M ₿367.77
1667	Lovely Inu finance LOVELY	$0.002287 ₿0.0000000000016	2.35	$6.74M ₿113.82	$0.002293 ₿0.0000000000017	$0.002215 ₿0.0000000000015	$129.83K ₿43.86	$22.58M ₿122.39	$6.74M ₿113.82
1669	Dream Machine Token DMT	$6.78 ₿0.0013	-1.63	$6.74M ₿786.04	$7.41 ₿0.0013	$6.74 ₿0.0012	$156.95K ₿10.7	$6.74M ₿1.31K	$6.74M ₿786.04
1670	Sensay SNSY	$0.001283 ₿0.000000045	2.82	$6.72M ₿0	$0.001318 ₿0.000000049	$0.001248 ₿0.000000040	$472.71K ₿4.47	$12.83M	$6.72M ₿0
1672	Bitcoin Diamond BCD	$0.03568 ₿0.0000019	2.44	$6.74M ₿366.15	$0.03593 ₿0.0000019	$0.03064 ₿0.0000018	$5.29K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1674	Inter Milan Fan Token INTER	$0.8291 ₿0.000042	-2.27	$6.71M ₿185.01	$0.8756 ₿0.000043	$0.8294 ₿0.000039	$564.98K ₿30.18	$6.71M ₿847.63	$6.71M ₿185.01
1675	Phantasma SOUL	$0.05403 ₿0.0000022	-11.59	$6.71M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.15K ₿4.43	$6.71M ₿284.87	$6.71M ₿284.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0737 ₿0.00000088	$0.06968 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Epic Cash EPIC	$0.3623 ₿0.0000037	-3.96	$6.68M ₿64.92	$0.3824 ₿0.0000037	$0.3621 ₿0.0000036	$4.58K ₿0.2	$6.68M ₿78.9	$6.68M ₿64.92
1678	Sendcoin SEND	$0.006661	-12.45	$6.66M	$0.007635	$0.00666	$339.54K	$6.66M	$6.66M
1679	Zenon ZNN	$0.5458 ₿0.000018	-5.03	$6.66M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$1.86K ₿0.18	$6.66M ₿206.12	$6.66M ₿206.12
1681	Celo Euro CEUR	$1.1 ₿0.000015	0.19	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.12M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1682	Archway ARCH	$0.0111 ₿0.0000024	-2.25	$6.61M ₿755.52	$0.01135 ₿0.0000025	$0.01106 ₿0.0000023	$7.81K ₿1.66	$12.68M ₿2.64K	$6.61M ₿755.52
1684	Forty Two DAO Token FTD	$0.4063	5.98	$6.54M	$0.4387	$0.3437	$33.43K	$40.6M	$6.54M
1685	Bad Idea AI BAD	$0.00000001014 ₿0.00000000000052	-0.40	$6.53M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$928.51K ₿26.04	$8.41M ₿436.72	$6.53M ₿288.21
1686	ZeroLend ZERO	$0.00009647	-7.75	$6.52M	$0.0001047	$0.00009535	$2.32M	$9.63M	$6.52M
1687	BiLira TRYB	$0.02673 ₿0.00000044	8.83	$6.52M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$509.14 ₿0.1	$6.52M ₿671.5	$6.52M ₿671.5
1688	WiFi Map WIFI	$0.01109 ₿0.0000018	-5.26	$6.51M ₿566.16	$0.01171 ₿0.0000019	$0.01099 ₿0.0000018	$34.95K ₿12.9	$11.08M ₿1.84K	$6.51M ₿566.16
1690	Strawberry AI BERRY	$0.06483	-4.71	$6.48M	$0.07215	$0.06234	$117.14K	$6.48M	$6.48M
1691	RyuJin RYU	$0.000000006478	-5.57	$6.48M	$0.000000006861	$0.000000006204	$22.17K	$6.48M	$6.48M
1693	Alpaca Finance ALPACA	$0.0429 ₿0.0000034	-4.91	$6.46M ₿517.27	$0.04523 ₿0.0000035	$0.04224 ₿0.0000034	$3.49M ₿76.59	$6.46M ₿517.27	$6.46M ₿517.27
1694	Panther Protocol ZKP	$0.01922 ₿0.00000042	-0.01*	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$176.82K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1695	xSUSHI XSUSHI	$0.8276 ₿0.000030	-4.27	$6.45M ₿679.08	$0.8645 ₿0.000032	$0.8238 ₿0.000030	$4.86K ₿0.16	$6.45M ₿679.08	$6.45M ₿679.08
1697	Galaxia GXA	$0.00218 ₿0.000000033	-2.59	$6.43M ₿91.32	$0.002317 ₿0.000000033	$0.002165 ₿0.000000032	$931.68K ₿14.84	$16.59M ₿257.6	$6.43M ₿91.32
1699	Lumoz MOZ	$0.00924	-7.96	$6.38M	$0.0104	$0.009203	$6.02M	$92.07M	$6.38M
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	GraphLinq Protocol GLQ	$0.01874 ₿0.0000018	-3.97	$6.37M ₿628.83	$0.01994 ₿0.0000019	$0.01851 ₿0.0000018	$158.11K ₿13.26	$9.37M ₿924.74	$6.37M ₿628.83
1703	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1704	FOMO FOMO	$0.00006334	-16.66	$6.36M	$0.00008093	$0.00006229	$613.48K	$6.36M	$6.36M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001096 ₿0.00000000013	$0.00001039 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Partisia Blockchain MPC	$0.02023 ₿0.0000056	-6.61	$6.32M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$11.23K ₿37.7	$11.57M	$6.32M ₿0
1706	Moon Tropica CAH	$2.25 ₿0.00053	-2.24	$6.31M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$10.94K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1707	Klima DAO KLIMA	$0.334 ₿0.000041	3.69	$6.31M ₿366.38	$0.3348 ₿0.000042	$0.3186 ₿0.000039	$72.7K ₿7.7	$6.31M ₿366.38	$6.31M ₿366.38
1708	Wirex WXT	$0.002741 ₿0.00000011	-0.91	$6.32M ₿264.34	$0.002773 ₿0.00000011	$0.00273 ₿0.00000011	$827.31K ₿22.9	$27.45M ₿1.15K	$6.32M ₿264.34
1709	Kepple [OLD] QLC	$0.01052 ₿0.00000026	0.02	$6.31M ₿157.24	$0.01053	$0.0105	$31.44 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1711	Blockasset BLOCK	$0.03166 ₿0.0000024	4.33	$6.3M ₿587.91	$0.03217 ₿0.0000025	$0.02967 ₿0.0000019	$75.13K ₿6.19	$10.12M ₿775.19	$6.3M ₿587.91
1712	Stargaze STARS	$0.002364 ₿0.00000043	-1.97	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002358 ₿0.00000039	$18.64K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1713	Brett (ETH) BRETT	$0.09182	-0.60	$6.28M	$0.09263	$0.08862	$327.66K	$6.28M	$6.28M
1714	Draggin Karma Points DKP	$0.001573	-2.59	$6.28M	$0.001615	$0.001481	$2.57K	$12.58M	$6.28M
1715	Ore ORE	$25.4 ₿0.0040	-4.15	$6.27M ₿0	$27.17 ₿0.0057	$25.38 ₿0.0031	$83.83K ₿6.62	$7.87M	$6.27M ₿0
1716	e-Radix EXRD	$0.007552 ₿0.00000099	3.07	$6.28M ₿1.14K	$0.007756 ₿0.0000010	$0.007238 ₿0.00000099	$40.74K ₿5.79	$6.28M ₿1.14K	$6.28M ₿1.14K
1718	TEDDY BEAR BEAR	$0.000000006244 ₿0.00000000000034	26.14	$6.26M ₿0	$0.000000006208 ₿0.00000000000038	$0.000000004901 ₿0.00000000000032	$410.46K ₿13.59	$6.26M ₿337.06	$6.26M ₿0
1719	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$6.26M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$913.2K ₿145.01	$6.26M	$6.26M ₿0
1720	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	-0.61	$6.23M ₿284.77	$0.1465 ₿0.0000076	$0.1425 ₿0.0000072	$9.8M ₿4.85	$11.51M ₿584.41	$6.23M ₿284.77
1721	Party PARTY	$0.00303	-10.32	$6.2M	$0.003607	$0.00302	$8.38K	$6.2M	$6.2M
1722	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.00621	-5.01	$6.21M	$0.006616	$0.006144	$35.63K	$6.21M	$6.21M
1724	AstraAI ASTRA	$0.6184 ₿0.000042	-4.98	$6.19M ₿0	$0.6596 ₿0.000044	$0.6191 ₿0.000042	$150.1K ₿0.23	$6.19M ₿428.51	$6.19M ₿0
1725	Token Metrics AI TMAI	$0.0009455	0.59	$6.19M	$0.0009483	$0.0009399	$5.68K	$9.45M	$6.19M
1726	Muse MUSE	$7.47 ₿0.00027	1.80	$6.19M ₿262.4	$7.6 ₿0.00027	$7.29 ₿0.00026	$24.08K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1727	Arc ARC	$0.006361 ₿0.0000010	1.09	$6.16M ₿986.01	$0.006565 ₿0.0000011	$0.006277 ₿0.0000010	$42.31K ₿8.27	$6.32M ₿1.07K	$6.16M ₿986.01
1728	Port3 Network PORT3	$0.01253 ₿0.0000032	0.79	$6.16M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$250.3K ₿90.34	$12.55M ₿3.26K	$6.16M ₿353.92
1729	AEROBUD AEROBUD	$0.006138	-1.74	$6.13M	$0.006407	$0.006096	$191.65K	$6.13M	$6.13M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1426 ₿0.0000017	$0.136 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1731	SIPHER SIPHER	$0.05259 ₿0.0000047	0.76	$6.11M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.55K ₿0.84	$7.12M ₿538.46	$6.11M ₿451.44
1732	Massa MAS	$0.02338	-0.06	$6.08M	$0.02353	$0.02329	$98.72K	$25.2M	$6.08M
1734	AC Milan Fan Token ACM	$0.8302 ₿0.000043	-0.62	$6.07M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$2.26M ₿139.33	$16.54M ₿871.39	$6.07M ₿267.99
1737	Oobit OBT	$0.01721 ₿0.0000010	4.70	$6.04M ₿0	$0.01798 ₿0.0000010	$0.01599 ₿0.00000097	$847.74K ₿6.04	$17.16M ₿1.04K	$6.04M ₿0
1738	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001818 ₿0.000000021	$0.001801 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1739	TRUF.Network TRUF	$0.02051 ₿0.0000091	-0.22	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$57.35K ₿252.56	$20.51M	$6.02M ₿0
1740	Koinos KOIN	$0.07321 ₿0.000011	-2.13	$6.02M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.04K ₿1.97	$6.02M ₿468.65	$6.02M ₿468.65
1741	Artyfact ARTY	$0.2817 ₿0.000015	-0.26	$6M ₿203.67	$0.2839 ₿0.000016	$0.279 ₿0.000015	$2.06M ₿24.94	$7M ₿389.05	$6M ₿203.67
1742	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-9.14	$5.98M ₿0	$0.00000287 ₿0.00000000014	$0.00000252 ₿0.00000000012	$432.63K ₿10.16	$5.98M ₿286.59	$5.98M ₿0
1744	Swarm Markets SMT	$0.07236 ₿0.000015	-5.14	$5.97M ₿1.13K	$0.07937 ₿0.000015	$0.06966 ₿0.000014	$57.79K ₿15.46	$11.43M ₿3.66K	$5.97M ₿1.13K
1745	Tarot TAROT	$0.08912 ₿0.0000035	-0.70	$5.96M ₿0	$0.09024 ₿0.0000035	$0.08795 ₿0.0000033	$36.65K ₿3.38	$8.91M ₿355	$5.96M ₿0
1746	UFO Gaming UFO	$0.0000002305 ₿0.000000000017	-1.79	$5.94M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$350.12K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1747	Polaris Share POLA	$0.01177 ₿0.00000063	2.59	$5.92M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$625.54K ₿19.93	$54.14M ₿2.92K	$5.92M ₿277.28
1748	BMX BMX	$2.14 ₿0.000029	-1.06	$5.92M ₿35.4	$2.18 ₿0.000031	$2.08 ₿0.000029	$5.81K ₿1.08	$6.04M ₿296.08	$5.92M ₿35.4
1749	Thala THL	$0.1128 ₿0.000025	-0.99	$5.91M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$58.5K ₿44.91	$11.28M ₿2.53K	$5.91M ₿835.15
1750	Oxygen OXY	$0.02914 ₿0.00000082	0.29	$5.9M ₿166.51	$0.03033 ₿0.00000087	$0.0283 ₿0.00000078	$3.08K ₿0.1	$291.39M ₿8.23K	$5.9M ₿166.51
1751	Mistery MERY	$0.0000139 ₿0.000000000026	-7.46	$5.89M ₿0	$0.00001508 ₿0.000000000034	$0.00001374 ₿0.000000000023	$95.44K ₿3.82	$5.89M ₿10.99	$5.89M ₿0
1752	pSTAKE Finance PSTAKE	$0.01162 ₿0.0000017	-2.21	$5.83M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$974.01K ₿18.89	$5.83M ₿884.86	$5.83M ₿814.07
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	eVa-ai $EVA	$0.07245	-12.99	$5.8M	$0.08626	$0.07245	$35.77K	$7.25M	$5.8M
1754	Ovr OVR	$0.1131 ₿0.0000067	0.41	$5.8M ₿344.8	$0.1136 ₿0.0000069	$0.1113 ₿0.0000065	$204.44K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05809	-2.84	$5.8M	$0.06001	$0.05784	$168.24	$5.82M	$5.8M
1756	Pandora PANDORA	$576.8 ₿0.13	-0.59	$5.77M ₿1.36K	$587.57 ₿0.14	$571.78 ₿0.13	$2.23M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1757	HyperGPT HGPT	$0.008131 ₿0.0000013	-3.81	$5.74M ₿469.21	$0.009071 ₿0.0000014	$0.008131 ₿0.0000011	$1.13M ₿189.24	$8.12M ₿1.32K	$5.74M ₿469.21
1758	dHedge DAO DHT	$0.09968 ₿0.0000025	5.66	$5.72M ₿129.56	$0.09981 ₿0.0000027	$0.09213 ₿0.0000025	$1.94K ₿0.14	$9.97M ₿255.17	$5.72M ₿129.56
1761	StarDOGE STARDOGE	$0.00005671	-5.65	$5.66M	$0.00006297	$0.00005472	$366.09K	$5.66M	$5.66M
1762	Serum SRM	$0.01522 ₿0.00000086	-2.32	$5.66M ₿323.97	$0.01595 ₿0.00000088	$0.01472 ₿0.00000081	$207.43K ₿22.08	$16.59M ₿949.73	$5.66M ₿323.97
1764	Good Person Coin GPCX	$0.001009 ₿0.000000014	0.87	$5.66M ₿81.28	$0.00101 ₿0.000000014	$0.0009974 ₿0.000000013	$25.98 ₿0.11	$10.09M ₿144.85	$5.66M ₿81.28
1766	DeFi Kingdoms JEWEL	$0.05028 ₿0.0000027	-0.86	$5.65M ₿310.1	$0.05166 ₿0.0000028	$0.05006 ₿0.0000026	$60.24K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}