صفحة النتائج 15 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1924	Pixer Eternity PXT	$0.00268 ₿0.00000028	-1.11	$5.77M ₿7.87	$0.00271 ₿0.00000028	$0.00265 ₿0.00000027	$105.98K ₿1.66	$26.81M ₿2.85K	$5.77M ₿7.87
1926	JETT CRYPTO JETT	$0.1995	0.80	$5.74M	$0.2006	$0.1956	$170.38K	$19.96M	$5.74M
1927	Public Masterpiece Token PMT	$0.09434 ₿0.00000077	0.02	$5.73M ₿12.87	$0.09435 ₿0.00000077	$0.09413 ₿0.00000074	$278.55K ₿9.72	$22.74M ₿85.95	$5.73M ₿12.87
1928	zkSync Bridged WBTC (zkSync) WBTC	$106,933	0.82	$5.73M	$107,662	$104,671	$16.64K	$5.73M	$5.73M
1931	Balanced Dollars BNUSD	$0.9967 ₿0.000011	0.28	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$66.33K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1932	Step App FITFI	$0.00145 ₿0.00000015	-1.36	$5.69M ₿389.14	$0.001491 ₿0.00000016	$0.001443 ₿0.00000015	$2M ₿65.95	$6.67M ₿707.53	$5.69M ₿389.14
1937	Toby ToadGod TOBY	$0.00000001495 ₿0.00000000000057	-0.82	$5.66M ₿0	$0.00000001525 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$7.41K ₿5.76	$6.29M ₿245.75	$5.66M ₿0
1938	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2511 ₿0.0000023	$0.2243 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1942	Conwai CONWAI	$0.00201	-0.84	$5.63M	$0.002036	$0.002006	$201.09	$20.11M	$5.63M
1946	Ethervista VISTA	$5.96	1.79	$5.61M	$6.09	$5.84	$737.92K	$5.61M	$5.61M
1947	Solanium SLIM	$0.05597 ₿0.0000042	2.69	$5.61M ₿414.44	$0.0568 ₿0.0000044	$0.05451 ₿0.0000042	$183.66K ₿16.44	$5.61M ₿425.06	$5.61M ₿414.44
1948	MAGA TRUMP	$0.1247 ₿0.000084	1.13	$5.61M ₿3.93K	$0.1255 ₿0.000086	$0.1216 ₿0.000077	$344.42K ₿32.7	$5.61M ₿3.93K	$5.61M ₿3.93K
1949	Dream Machine Token DMT	$5.64 ₿0.0013	-2.80	$5.6M ₿786.04	$5.8 ₿0.0013	$5.31 ₿0.0012	$51.81K ₿10.7	$5.6M ₿1.31K	$5.6M ₿786.04
1951	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1213 ₿0.0000011	$0.1213 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1953	PinGo PINGO	$0.05841	-2.01	$5.58M	$0.06029	$0.0576	$66.35K	$58.41M	$5.58M
1954	SIX Network SIX	$0.0205 ₿0.00000054	-3.00	$5.58M ₿149.8	$0.02116 ₿0.00000056	$0.01991 ₿0.00000054	$1.21M ₿6.04	$20.39M ₿547.15	$5.58M ₿149.8
1956	XEN Crypto XEN	$0.00000002808 ₿0.0000000000054	-7.01	$5.56M ₿457.06	$0.00000003117 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$701.19K ₿70.21	$5.56M ₿457.06	$5.56M ₿457.06
1957	Wrapped AyeAyeCoin WAAC	$0.9265	14.22	$5.56M	$0.9337	$0.8024	$1.53K	$5.56M	$5.56M
1958	UFO Gaming UFO	$0.0000002157 ₿0.000000000017	-0.84	$5.56M ₿457.39	$0.0000002175 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$147.78K ₿8.7	$5.56M ₿457.39	$5.56M ₿457.39
1959	AXEL AXEL	$0.03969 ₿0.0000016	0.91	$5.55M ₿206.61	$0.03997 ₿0.0000017	$0.03898 ₿0.0000013	$983.76 ₿0.19	$39.75M ₿1.63K	$5.55M ₿206.61
1960	Augur REP	$0.6868 ₿0.000016	-0.89	$5.53M ₿135.62	$0.6964 ₿0.000017	$0.6652 ₿0.000016	$71.13K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1961	BEAM BEAM	$0.03011 ₿0.0000014	-3.93	$5.52M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$236.12K ₿7.95	$7.92M ₿371.24	$5.52M ₿209.29
1963	Aragon ANT	$0.1373 ₿0.00013	-1.06	$5.5M ₿5.26K	$0.1391 ₿0.00013	$0.1327 ₿0.00012	$457.74 ₿131.77	$5.93M ₿5.67K	$5.5M ₿5.26K
1964	ZynCoin ZYN	$0.006049 ₿0.0000010	-13.91	$5.46M ₿0	$0.00703 ₿0.0000012	$0.005978 ₿0.0000010	$65.94K ₿20.13	$5.46M ₿990.34	$5.46M ₿0
1965	BountyMarketCap BMC	$0.05447 ₿0.0000011	-0.05	$5.45M ₿113.85	$0.05489 ₿0.0000011	$0.0534 ₿0.0000011	$12.33K ₿0.26	$5.45M ₿113.85	$5.45M ₿113.85
1966	Patriot PATRIOT	$0.0005348	3.57	$5.44M	$0.0005581	$0.0005037	$384.88K	$5.44M	$5.44M
1967	Wise Token KIV WISE	$0.1372 ₿0.0000032	-5.69	$5.45M ₿219.56	$0.1461 ₿0.0000035	$0.1353 ₿0.0000031	$40.66K ₿0.93	$74.58M ₿1.75K	$5.45M ₿219.56
1969	XT.com Token XT	$4.96 ₿0.000034	0.58	$5.43M ₿0	$4.99 ₿0.000035	$4.87 ₿0.000034	$9.86M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1970	Premia PREMIA	$0.1094 ₿0.0000052	1.32	$5.43M ₿198.17	$0.1115 ₿0.0000052	$0.09611 ₿0.0000051	$20.3K ₿0.32	$10.95M ₿522.61	$5.43M ₿198.17
1974	Wecan WECAN	$0.003143 ₿0.000000057	-19.54	$5.41M ₿99.56	$0.004198 ₿0.000000058	$0.003079 ₿0.000000053	$229.4K ₿0.34	$6.29M ₿115.62	$5.41M ₿99.56
1976	RCH Token RCH	$0.2025	-0.19	$5.41M	$0.2041	$0.1986	$588.21K	$5.44M	$5.41M
1977	Sei fastUSD FASTUSD	$1	0.12	$5.41M	$1.01	$0.9821	$631.03K	$5.41M	$5.41M
1978	Robonomics Network XRT	$1.87 ₿0.00012	-2.59	$5.41M ₿219.48	$1.96 ₿0.00013	$1.77 ₿0.00011	$20.92K ₿4.71	$5.41M ₿1.19K	$5.41M ₿219.48
1980	cUNI CUNI	$0.1444 ₿0.0000032	0.77	$5.41M ₿313.05	$0.1474 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.41M ₿313.05	$5.41M ₿313.05
1982	Shoggoth SHOGGOTH	$0.005348	-9.98	$5.39M	$0.005942	$0.005368	$1.34M	$5.39M	$5.39M
1984	Metamars MARS	$0.3517	0.24	$5.38M	$0.3537	$0.3441	$1.37M	$91.4M	$5.38M
1985	Oxygen OXY	$0.02653 ₿0.00000082	-0.60	$5.37M ₿166.51	$0.02718 ₿0.00000087	$0.02631 ₿0.00000078	$912.4 ₿0.1	$265.31M ₿8.23K	$5.37M ₿166.51
1988	Mode MODE	$0.001976	-3.82	$5.36M	$0.002146	$0.00197	$1.59M	$19.87M	$5.36M
1989	Dolan Duck DOLAN	$0.05484 ₿0.00000019	7.08	$5.36M ₿0	$0.05832 ₿0.00000024	$0.04823 ₿0.00000016	$210.98K ₿1.34	$5.36M ₿19.47	$5.36M ₿0
1990	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,385.85	-3.36	$5.35M	$2,477.89	$2,301.16	$2.47K	$5.35M	$5.35M
1991	Luckycoin LKY	$0.2844	4.50	$5.34M	$0.2962	$0.2697	$226.18K	$5.34M	$5.34M
1992	Happy Cat HAPPY	$0.001596	-0.57	$5.32M	$0.001606	$0.001584	$1.11M	$5.32M	$5.32M
1994	DecideAI DCD	$0.01058 ₿0.00000040	-0.58	$5.31M ₿0	$0.01066 ₿0.00000043	$0.01024 ₿0.00000040	$79.68K ₿0	$10.41M ₿404.21	$5.31M ₿0
1995	Shark Cat SC	$0.005359 ₿0.0000012	1.54	$5.31M ₿0	$0.006041 ₿0.0000014	$0.005094 ₿0.0000010	$1.12M ₿158.64	$5.31M ₿1.27K	$5.31M ₿0
1996	e-Radix EXRD	$0.006375 ₿0.00000099	0.64	$5.3M ₿1.14K	$0.006738 ₿0.0000010	$0.006119 ₿0.00000099	$18.95K ₿5.79	$5.3M ₿1.14K	$5.3M ₿1.14K
1998	Router Protocol ROUTE	$0.008501	1.10	$5.29M	$0.00891	$0.008064	$2.06M	$8.5M	$5.29M
1999	Polytrade TRADE	$0.1234 ₿0.000036	-0.19	$5.27M ₿1.2K	$0.1252 ₿0.000038	$0.1215 ₿0.000036	$200.66K ₿19.64	$12.34M ₿3.69K	$5.27M ₿1.2K
2000	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.70	$5.26M ₿49.11	$0.1384 ₿0.0000012	$0.1363 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2001	Storm STMX	$0.0004778 ₿0.00000014	-34.96	$5.17M ₿1.64K	$0.001224 ₿0.00000015	$0.0004518 ₿0.00000014	$540.18K ₿60.54	$5.88M ₿1.86K	$5.17M ₿1.64K
2002	Token Metrics AI TMAI	$0.0007254	-2.94	$5.25M	$0.0007573	$0.0006779	$384.87K	$7.25M	$5.25M
2005	SNAP $NAP	$0.000003189 ₿0.00000000010	-2.40	$5.24M ₿0	$0.00000327 ₿0.00000000011	$0.00000318 ₿0.00000000010	$603.96K ₿27.56	$5.24M	$5.24M ₿0
2009	CANTO CANTO	$0.008593 ₿0.0000031	1.45	$5.23M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$209.02K ₿137.83	$8.59M ₿3.16K	$5.23M ₿1.84K
2010	PLAYA3ULL GAMES 3ULL	$0.0003395 ₿0.000000044	1.90	$5.23M ₿421.62	$0.0003434 ₿0.000000046	$0.0003283 ₿0.000000043	$730.11K ₿10.03	$5.24M ₿423.03	$5.23M ₿421.62
2012	Santiment Network Token SAN	$0.08116 ₿0.0000017	-0.99	$5.2M ₿110.64	$0.08232 ₿0.0000017	$0.08033 ₿0.0000017	$337.52 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2013	Hoge Finance HOGE	$0.00001244 ₿0.00000000039	-0.23	$5.17M ₿162.28	$0.00001289 ₿0.00000000040	$0.0000115 ₿0.00000000038	$5.74K ₿0.27	$5.17M ₿162.28	$5.17M ₿162.28
2016	LooPIN Network LOOPIN	$0.156	0.53	$5.15M	$0.1572	$0.1522	$209.18	$6.11M	$5.15M
2018	Bifrost Native Coin BNC	$0.1146 ₿0.0000073	-1.51	$5.12M ₿284.77	$0.1164 ₿0.0000076	$0.1139 ₿0.0000072	$3.26M ₿4.85	$9.17M ₿584.41	$5.12M ₿284.77
2020	STAT STAT	$0.07205 ₿0.0000027	6.45	$5.11M ₿114.6	$0.08338 ₿0.0000028	$0.06716 ₿0.0000026	$5.8M ₿4.22	$6.98M ₿271.43	$5.11M ₿114.6
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001563 ₿0.000000014	$0.001479 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2022	Zero1 Labs DEAI	$0.05221 ₿0.000010	2.28	$5.11M ₿1.04K	$0.05349 ₿0.000012	$0.05062 ₿0.000010	$1.11M ₿90.82	$5.13M ₿1.04K	$5.11M ₿1.04K
2023	Openfabric AI OFN	$0.02634 ₿0.0000061	4.23	$5.1M ₿379.29	$0.02638 ₿0.0000066	$0.02402 ₿0.0000061	$157.46K ₿16.88	$13.17M ₿3.09K	$5.1M ₿379.29
2024	Sentinel P2P	$0.0002254 ₿0.000000025	-2.83	$5.1M ₿458.68	$0.0002323 ₿0.000000026	$0.0002224 ₿0.000000025	$50.28K ₿4.09	$7.22M ₿701.54	$5.1M ₿458.68
2027	Hege HEGE	$0.005069 ₿0.000000014	-0.20	$5.07M ₿0	$0.005115 ₿0.000000025	$0.004947 ₿0.0000000094	$296.36K ₿11.3	$5.07M ₿13.74	$5.07M ₿0
2028	Blocksquare BST	$0.0831 ₿0.000011	-0.82	$5.06M ₿559.68	$0.08379 ₿0.000011	$0.08165 ₿0.000011	$259.88K ₿12.64	$5.06M ₿559.68	$5.06M ₿559.68
2029	Slothana SLOTH	$0.002724	10.30	$5.05M	$0.002777	$0.002418	$532.93K	$5.05M	$5.05M
2031	Mettalex MTLX	$1.24 ₿0.000058	-0.24	$5.04M ₿236.59	$1.25 ₿0.000058	$1.22 ₿0.000046	$2.42K ₿3.44	$49.66M ₿2.33K	$5.04M ₿236.59
2032	RAI Finance SOFI	$0.009944 ₿0.00000045	-1.74	$5.04M ₿233.47	$0.01013 ₿0.00000048	$0.009794 ₿0.00000045	$177.09K ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
2033	OmniFlix Network FLIX	$0.01032 ₿0.0000018	-2.93	$5.03M ₿0	$0.01072 ₿0.0000021	$0.01014 ₿0.0000016	$2.73K ₿1.89	$5.58M ₿743.86	$5.03M ₿0
2034	aixCB by Virtuals AIXCB	$0.005056	-2.46	$5.02M	$0.005212	$0.004556	$44.95K	$5.02M	$5.02M
2036	HyperGPT HGPT	$0.006651 ₿0.0000013	-1.46	$5.01M ₿469.21	$0.006895 ₿0.0000014	$0.006536 ₿0.0000011	$2.12M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2038	Vertcoin VTC	$0.06901 ₿0.00000073	3.15	$4.99M ₿51.16	$0.06962 ₿0.00000074	$0.06661 ₿0.00000071	$15.96K ₿0.36	$4.99M ₿62.17	$4.99M ₿51.16
2040	Resistance Dog REDO	$0.04989 ₿0.0000092	0.05	$4.99M ₿0	$0.05122 ₿0.000010	$0.04882 ₿0.0000057	$799.05K ₿112.05	$4.99M ₿925.81	$4.99M ₿0
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.93 ₿0.00046	-1.31	$4.99M ₿556.28	$7.05 ₿0.00046	$6.71 ₿0.00045	$5.21K ₿0.9	$4.99M ₿556.28	$4.99M ₿556.28
2042	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2043	CateCoin CATE	$0.00000008617 ₿0.0000000000065	-1.79	$4.96M ₿227.19	$0.00000008774 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$179.23K ₿8.05	$5.17M ₿660.86	$4.96M ₿227.19
2045	xExchange MEX	$0.000001179 ₿0.000000000093	0.05	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$930.41K ₿0.62	$9.48M ₿749.35	$4.92M ₿389.39
2048	Inter Milan Fan Token INTER	$0.489 ₿0.000042	-0.18	$4.88M ₿185.01	$0.4924 ₿0.000043	$0.4855 ₿0.000039	$378.42K ₿30.18	$4.88M ₿847.63	$4.88M ₿185.01
2050	Jesus Coin JESUS	$0.00000003113 ₿0.0000000000013	-0.37	$4.87M ₿217.77	$0.00000003138 ₿0.0000000000014	$0.00000003045 ₿0.0000000000013	$3.32K ₿3.36	$24.21M ₿1.08K	$4.87M ₿217.77
2052	Minto BTCMT	$0.7526 ₿0.0000097	-3.67	$4.86M ₿56.17	$0.7813 ₿0.0000097	$0.7508 ₿0.0000093	$88.33K ₿0.97	$10.84M ₿100.85	$4.86M ₿56.17
2053	Luce LUCE	$0.004855	-1.75	$4.85M	$0.004996	$0.004685	$3.24M	$4.85M	$4.85M
2056	BLOCKLORDS LRDS	$0.1172	-3.95	$4.83M	$0.1223	$0.1154	$951.79K	$11.72M	$4.83M
2057	Tron Bull BULL	$0.004835	-3.50	$4.82M	$0.005124	$0.00472	$1.03M	$4.82M	$4.82M
2058	Brainlet BRAINLET	$0.00481	-5.44	$4.81M	$0.005124	$0.004386	$301.91K	$4.81M	$4.81M
2060	Laqira Protocol LQR	$0.05394 ₿0.00000040	-1.58	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05257 ₿0.00000038	$295.63K ₿0.2	$134.6M ₿4.04K	$4.77M ₿0
2061	Delta Exchange Token DETO	$0.05049 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05049 ₿0.00000033	$29.18 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2062	Kwenta KWENTA	$8.95 ₿0.0018	-2.88	$4.76M ₿1.01K	$9.29 ₿0.0021	$8.8 ₿0.0018	$1.95K ₿6.19	$7.14M ₿1.51K	$4.76M ₿1.01K
2063	Billy BILLY	$0.004853	-3.20	$4.76M	$0.005013	$0.004735	$1.87M	$4.76M	$4.76M
2066	Sharpe AI SAI	$0.01556	0.17	$4.75M	$0.01578	$0.01486	$678.94K	$15.56M	$4.75M
2067	Draggin Karma Points DKP	$0.001185	-0.15	$4.75M	$0.001202	$0.001166	$4.93K	$9.51M	$4.75M
2068	Polymath POLY	$0.04321 ₿0.0000014	-2.63	$4.74M ₿1.28K	$0.04651 ₿0.0000016	$0.04074 ₿0.0000013	$20.13K ₿0.29	$43.22M ₿1.42K	$4.74M ₿1.28K
2069	Dero DERO	$0.3734 ₿0.000061	1.01	$4.74M ₿718.66	$0.3793 ₿0.000057	$0.3678 ₿0.000052	$10.56K ₿2.66	$6.87M ₿1.04K	$4.74M ₿718.66
2070	Bytecoin BCN	$0.00002566 ₿0.00000000048	-3.06	$4.72M ₿88.35	$0.00002943 ₿0.00000000048	$0.00001944 ₿0.00000000046	$480.18 ₿0.25	$4.72M ₿88.38	$4.72M ₿88.35
2071	f(x) Protocol FXN	$72.72 ₿0.0020	0.73	$4.72M ₿114.77	$75.11 ₿0.0022	$68.54 ₿0.0020	$177.99K ₿0.88	$82.79M ₿2.16K	$4.72M ₿114.77
2072	Ore ORE	$12.28 ₿0.0040	-1.96	$4.72M ₿0	$12.59 ₿0.0057	$12.08 ₿0.0031	$24.7K ₿6.62	$4.72M	$4.72M ₿0
2073	Quantoz EURQ EURQ	$1.18	-0.32	$4.72M	$1.18	$1.17	$7.9M	$17.63M	$4.72M
2078	Yelay YLAY	$0.006766	0.26	$4.69M	$0.00686	$0.006716	$1.68K	$6.77M	$4.69M
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,441	-0.01*	$4.66M	$2,459.34	$2,392.61	$2.33K	$4.66M	$4.66M
2083	RyuJin RYU	$0.000000004644	-3.36	$4.65M	$0.000000004898	$0.000000004509	$31.71K	$4.65M	$4.65M
2084	Africarare UBU	$0.01714 ₿0.00000088	-0.18	$4.64M ₿37.84	$0.0172 ₿0.00000088	$0.01707 ₿0.00000082	$107.26K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}