Página de Resultados 15 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1926	LTO Network LTO	$0.01321 ₿0.0000035	-22.23	$5.93M ₿1.53K	$0.01699 ₿0.0000036	$0.01322 ₿0.0000034	$5.11M ₿123.34	$5.93M ₿1.53K	$5.93M ₿1.53K
1927	Toby ToadGod TOBY	$0.00000001525 ₿0.00000000000057	3.96	$5.76M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$6.19K ₿5.76	$6.4M ₿245.75	$5.76M ₿0
1931	Balanced Dollars BNUSD	$0.9969 ₿0.000011	0.04	$5.72M ₿46.78	$1.01 ₿0.000011	$0.99 ₿0.000011	$60.37K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1932	zkSync Bridged WBTC (zkSync) WBTC	$106,330	-0.88	$5.71M	$107,849	$106,330	$52.98K	$5.71M	$5.71M
1933	Conwai CONWAI	$0.002038	-0.38	$5.71M	$0.002048	$0.002035	$203.9	$20.4M	$5.71M
1935	SIX Network SIX	$0.02076 ₿0.00000054	-12.26	$5.71M ₿149.8	$0.02541 ₿0.00000056	$0.02058 ₿0.00000054	$6.98M ₿6.04	$20.86M ₿547.15	$5.71M ₿149.8
1936	JETT CRYPTO JETT	$0.1979	-1.19	$5.7M	$0.2008	$0.1979	$199.27K	$19.81M	$5.7M
1937	Public Masterpiece Token PMT	$0.09431 ₿0.00000077	0.11	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.0941 ₿0.00000074	$243K ₿9.72	$22.74M ₿85.95	$5.68M ₿12.87
1939	Stratos STOS	$0.126 ₿0.000018	-2.76	$5.66M ₿1.16K	$0.1297 ₿0.000019	$0.1254 ₿0.000018	$181.44K ₿1.98	$12.61M ₿1.86K	$5.66M ₿1.16K
1940	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2488 ₿0.0000023	$0.2222 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1941	BEAM BEAM	$0.03081 ₿0.0000014	1.34	$5.65M ₿209.29	$0.03125 ₿0.0000014	$0.03006 ₿0.0000013	$109.62K ₿7.95	$8.1M ₿371.24	$5.65M ₿209.29
1943	Solanium SLIM	$0.05617 ₿0.0000042	-0.91	$5.62M ₿414.44	$0.05976 ₿0.0000044	$0.05605 ₿0.0000042	$190.16K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1944	Augur REP	$0.6971 ₿0.000016	-0.30	$5.61M ₿135.62	$0.7099 ₿0.000017	$0.6908 ₿0.000016	$69.85K ₿10.66	$5.61M ₿135.62	$5.61M ₿135.62
1946	UFO Gaming UFO	$0.0000002176 ₿0.000000000017	-0.11	$5.61M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$153.89K ₿8.7	$5.61M ₿457.39	$5.61M ₿457.39
1950	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1201 ₿0.0000011	$0.1201 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1951	MAGA TRUMP	$0.1239 ₿0.000084	-0.03	$5.58M ₿3.93K	$0.1274 ₿0.000086	$0.1227 ₿0.000077	$331.24K ₿32.7	$5.58M ₿3.93K	$5.58M ₿3.93K
1954	Robonomics Network XRT	$1.92 ₿0.00012	-1.23	$5.54M ₿219.48	$1.99 ₿0.00013	$1.9 ₿0.00011	$15.42K ₿4.71	$5.54M ₿1.19K	$5.54M ₿219.48
1956	Ethervista VISTA	$5.86	0.90	$5.52M	$5.96	$5.72	$849.33K	$5.52M	$5.52M
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,463.87	-0.31	$5.5M	$2,491.65	$2,465.03	$12.83	$5.5M	$5.5M
1959	Oxygen OXY	$0.0272 ₿0.00000082	1.63	$5.5M ₿166.51	$0.02725 ₿0.00000087	$0.02657 ₿0.00000078	$768.16 ₿0.1	$271.78M ₿8.23K	$5.5M ₿166.51
1960	AXEL AXEL	$0.03938 ₿0.0000016	26.29	$5.5M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$5.68K ₿0.19	$39.38M ₿1.63K	$5.5M ₿206.61
1963	BountyMarketCap BMC	$0.05479 ₿0.0000011	-0.14	$5.48M ₿113.85	$0.05628 ₿0.0000011	$0.05455 ₿0.0000011	$12.23K ₿0.26	$5.48M ₿113.85	$5.48M ₿113.85
1964	Mode MODE	$0.002032	-5.78	$5.48M	$0.002389	$0.00203	$1.93M	$20.3M	$5.48M
1966	Sei fastUSD FASTUSD	$1	0.62	$5.48M	$1.02	$0.9822	$549.8K	$5.48M	$5.48M
1968	Token Metrics AI TMAI	$0.0007609	-0.91	$5.47M	$0.000812	$0.0007292	$397.83K	$7.61M	$5.47M
1970	Brainlet BRAINLET	$0.005458	8.44	$5.46M	$0.005916	$0.005021	$305.61K	$5.46M	$5.46M
1972	DecideAI DCD	$0.01085 ₿0.00000040	-2.16	$5.45M ₿0	$0.01126 ₿0.00000043	$0.01073 ₿0.00000040	$100.82K ₿0	$10.68M ₿404.21	$5.45M ₿0
1974	RCH Token RCH	$0.2039	0.17	$5.43M	$0.209	$0.2026	$579.87K	$5.46M	$5.43M
1975	XT.com Token XT	$4.94 ₿0.000034	-0.81	$5.43M ₿0	$5.06 ₿0.000035	$4.93 ₿0.000034	$10.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1976	Happy Cat HAPPY	$0.001628	1.92	$5.41M	$0.001697	$0.00159	$1.33M	$5.41M	$5.41M
1980	SNAP $NAP	$0.000003279 ₿0.00000000010	-0.63	$5.38M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$599.76K ₿27.56	$5.38M	$5.38M ₿0
1981	cUNI CUNI	$0.144 ₿0.0000032	-2.08	$5.38M ₿313.05	$0.1491 ₿0.0000033	$0.1432 ₿0.0000032	$6.08 ₿0	$5.38M ₿313.05	$5.38M ₿313.05
1982	Premia PREMIA	$0.1085 ₿0.0000052	3.99	$5.38M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$27.78K ₿0.32	$10.85M ₿522.61	$5.38M ₿198.17
1984	Zero1 Labs DEAI	$0.05494 ₿0.000010	-4.86	$5.36M ₿1.04K	$0.05794 ₿0.000012	$0.05194 ₿0.000010	$1.11M ₿90.82	$5.38M ₿1.04K	$5.36M ₿1.04K
1985	AVAX HAS NO CHILL NOCHILL	$0.003466 ₿0.00000022	-15.98	$5.38M ₿348.28	$0.004135 ₿0.00000024	$0.003362 ₿0.00000021	$122.44K ₿8.68	$5.38M ₿348.28	$5.38M ₿348.28
1988	Shark Cat SC	$0.00538 ₿0.0000012	-18.73	$5.32M ₿0	$0.007046 ₿0.0000014	$0.005359 ₿0.0000010	$876.54K ₿158.64	$5.32M ₿1.27K	$5.32M ₿0
1993	Santiment Network Token SAN	$0.08242 ₿0.0000017	-0.12	$5.28M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$1.98K ₿0	$6.87M ₿143.96	$5.28M ₿110.64
1995	Metamars MARS	$0.3439	3.37	$5.26M	$0.3448	$0.332	$1.59M	$89.44M	$5.26M
1996	e-Radix EXRD	$0.006321 ₿0.00000099	-4.58	$5.26M ₿1.14K	$0.007084 ₿0.0000010	$0.006211 ₿0.00000099	$23.02K ₿5.79	$5.26M ₿1.14K	$5.26M ₿1.14K
1997	LocalCoinSwap LCS	$0.1375 ₿0.0000012	0.07	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1998	Market Dominance MD	$0.009646	-9.13	$5.26M	$0.01198	$0.008755	$433.12K	$5.26M	$5.26M
1999	Zenon ZNN	$0.4222 ₿0.000018	0.08	$5.26M ₿206.12	$0.4233 ₿0.000019	$0.4214 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2000	Polytrade TRADE	$0.1229 ₿0.000036	0.86	$5.25M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$193.23K ₿19.64	$12.29M ₿3.69K	$5.25M ₿1.2K
2002	Sentinel P2P	$0.0002322 ₿0.000000025	-7.71	$5.25M ₿458.68	$0.0002549 ₿0.000000026	$0.0002304 ₿0.000000025	$55.63K ₿4.09	$7.43M ₿701.54	$5.25M ₿458.68
2006	Bifrost Native Coin BNC	$0.1164 ₿0.0000073	0.08	$5.21M ₿284.77	$0.1176 ₿0.0000076	$0.1161 ₿0.0000072	$3.61M ₿4.85	$9.33M ₿584.41	$5.21M ₿284.77
2007	Mettalex MTLX	$1.28 ₿0.000058	-2.44	$5.18M ₿236.59	$1.33 ₿0.000058	$1.28 ₿0.000046	$4.79K ₿3.44	$51.04M ₿2.33K	$5.18M ₿236.59
2008	PLAYA3ULL GAMES 3ULL	$0.0003374 ₿0.000000044	2.52	$5.2M ₿421.62	$0.0003558 ₿0.000000046	$0.000328 ₿0.000000043	$759.64K ₿10.03	$5.21M ₿423.03	$5.2M ₿421.62
2009	Hoge Finance HOGE	$0.00001249 ₿0.00000000039	-2.88	$5.19M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001249 ₿0.00000000038	$2.71K ₿0.27	$5.19M ₿162.28	$5.19M ₿162.28
2010	Router Protocol ROUTE	$0.008409	0.30	$5.18M	$0.008538	$0.007914	$1.74M	$8.34M	$5.18M
2012	aixCB by Virtuals AIXCB	$0.005211	-11.70	$5.18M	$0.005934	$0.005178	$28.8K	$5.18M	$5.18M
2014	CANTO CANTO	$0.008482 ₿0.0000031	-5.35	$5.16M ₿1.84K	$0.009427 ₿0.0000033	$0.008469 ₿0.0000031	$244.57K ₿137.83	$8.48M ₿3.16K	$5.16M ₿1.84K
2016	LooPIN Network LOOPIN	$0.1561	-0.23	$5.15M	$0.1606	$0.1556	$1.05K	$6.11M	$5.15M
2019	Hege HEGE	$0.0051 ₿0.000000014	-2.87	$5.11M ₿0	$0.005412 ₿0.000000025	$0.00509 ₿0.0000000094	$225.42K ₿11.3	$5.11M ₿13.74	$5.11M ₿0
2020	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001548 ₿0.000000014	$0.001466 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2021	Arcana Network XAR	$0.009365 ₿0.0000027	43.01	$5.1M ₿0	$0.009633 ₿0.0000028	$0.006548 ₿0.0000026	$2.16M ₿67.02	$9.37M	$5.1M ₿0
2022	Luckycoin LKY	$0.2715	1.74	$5.09M	$0.2744	$0.2647	$136.79K	$5.09M	$5.09M
2024	CateCoin CATE	$0.0000000884 ₿0.0000000000065	-1.30	$5.09M ₿227.19	$0.00000008956 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.95K ₿8.05	$5.3M ₿660.86	$5.09M ₿227.19
2025	Blocksquare BST	$0.08372 ₿0.000011	-0.21	$5.09M ₿559.68	$0.08432 ₿0.000011	$0.08312 ₿0.000011	$220.94K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2026	HyperGPT HGPT	$0.006755 ₿0.0000013	2.08	$5.08M ₿469.21	$0.0072 ₿0.0000014	$0.006617 ₿0.0000011	$1.88M ₿189.24	$6.74M ₿1.32K	$5.08M ₿469.21
2027	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.05 ₿0.00046	-0.15	$5.08M ₿556.28	$7.31 ₿0.00046	$7.02 ₿0.00045	$2.06K ₿0.9	$5.08M ₿556.28	$5.08M ₿556.28
2028	Bitcoin Diamond BCD	$0.02675 ₿0.0000019	-2.53	$5.08M ₿366.15	$0.02824 ₿0.0000019	$0.02698 ₿0.0000018	$62.9K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2030	Minto BTCMT	$0.782 ₿0.0000097	0.25	$5.05M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$90.4K ₿0.97	$11.26M ₿100.85	$5.05M ₿56.17
2031	BLOCKLORDS LRDS	$0.1223	-2.12	$5.04M	$0.1251	$0.1221	$987.23K	$12.23M	$5.04M
2033	Resistance Dog REDO	$0.05032 ₿0.0000092	-4.08	$5.03M ₿0	$0.05274 ₿0.000010	$0.0502 ₿0.0000057	$728.5K ₿112.05	$5.03M ₿925.81	$5.03M ₿0
2034	RAI Finance SOFI	$0.009954 ₿0.00000045	-3.33	$5.03M ₿233.47	$0.0105 ₿0.00000048	$0.009905 ₿0.00000045	$246.82K ₿18.95	$9.92M ₿460.33	$5.03M ₿233.47
2035	Dolan Duck DOLAN	$0.0512 ₿0.00000019	-6.59	$5.03M ₿0	$0.05803 ₿0.00000024	$0.05083 ₿0.00000016	$173.84K ₿1.34	$5.03M ₿19.47	$5.03M ₿0
2036	Tron Bull BULL	$0.00499	-1.48	$5.02M	$0.00524	$0.004719	$740.65K	$5.02M	$5.02M
2038	OmniFlix Network FLIX	$0.01028 ₿0.0000018	-6.48	$5.01M ₿0	$0.01099 ₿0.0000021	$0.01024 ₿0.0000016	$2.65K ₿1.89	$5.55M ₿743.86	$5.01M ₿0
2039	Billy BILLY	$0.005082	-1.73	$5M	$0.005671	$0.005077	$2.01M	$5M	$5M
2040	Polymath POLY	$0.04549 ₿0.0000014	-3.94	$5M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$13.86K ₿0.29	$45.51M ₿1.42K	$5M ₿1.28K
2043	Patriot PATRIOT	$0.000496	-7.99	$4.96M	$0.0005751	$0.0004957	$387.07K	$4.96M	$4.96M
2045	Portal PORTAL	$0.02952 ₿0.000021	-0.61	$4.95M ₿3.61K	$0.0301 ₿0.000023	$0.0282 ₿0.000021	$10.41M ₿589.8	$29.63M ₿21.63K	$4.95M ₿3.61K
2048	Luce LUCE	$0.004932	-6.92	$4.94M	$0.005857	$0.0049	$3.77M	$4.94M	$4.94M
2049	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2050	Openfabric AI OFN	$0.0255 ₿0.0000061	2.64	$4.94M ₿379.29	$0.02646 ₿0.0000066	$0.02484 ₿0.0000061	$144.76K ₿16.88	$12.75M ₿3.09K	$4.94M ₿379.29
2052	xExchange MEX	$0.000001179 ₿0.000000000093	-0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.21M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2054	Jesus Coin JESUS	$0.00000003136 ₿0.0000000000013	-1.66	$4.92M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003121 ₿0.0000000000013	$9.5K ₿3.36	$24.43M ₿1.08K	$4.92M ₿217.77
2055	RyuJin RYU	$0.000000004887	-1.22	$4.89M	$0.000000005	$0.000000004758	$27.19K	$4.89M	$4.89M
2056	Wrapped AyeAyeCoin WAAC	$0.8148	-2.37	$4.89M	$0.9612	$0.814	$722.59	$4.89M	$4.89M
2057	zkLink ZKL	$0.01594	2.31	$4.83M	$0.01641	$0.01553	$2.97M	$15.94M	$4.83M
2061	Vertcoin VTC	$0.06683 ₿0.00000073	2.18	$4.84M ₿51.16	$0.0675 ₿0.00000074	$0.06378 ₿0.00000071	$18.91K ₿0.36	$4.84M ₿62.17	$4.84M ₿51.16
2063	Laqira Protocol LQR	$0.05439 ₿0.00000040	3.61	$4.83M ₿0	$0.05495 ₿0.00000040	$0.05235 ₿0.00000038	$351.19K ₿0.2	$136.17M ₿4.04K	$4.83M ₿0
2064	STAT STAT	$0.068 ₿0.0000027	-0.64	$4.82M ₿114.6	$0.07656 ₿0.0000028	$0.06606 ₿0.0000026	$1.36M ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2065	Ore ORE	$12.55 ₿0.0040	-7.72	$4.81M ₿0	$14.44 ₿0.0057	$12.46 ₿0.0031	$92.94K ₿6.62	$4.81M	$4.81M ₿0
2066	DexCheck AI DCK	$0.006791 ₿0.0000012	0.06	$4.81M ₿441.85	$0.007197 ₿0.0000013	$0.00678 ₿0.0000011	$390.9K ₿16.12	$6.55M ₿1.2K	$4.81M ₿441.85
2067	Grumpy Cat Coin GRUMPY	$0.0005192	1.84	$4.81M	$0.0005416	$0.0004947	$71.51K	$4.81M	$4.81M
2069	Oobit OBT	$0.01366 ₿0.0000010	0.82	$4.79M ₿0	$0.014 ₿0.0000010	$0.0132 ₿0.00000097	$63.33K ₿6.04	$13.62M ₿1.04K	$4.79M ₿0
2072	Cronos ID CROID	$0.03058 ₿0.0000029	11.67	$4.78M ₿442.55	$0.03337 ₿0.0000029	$0.02704 ₿0.0000028	$104.99K ₿1.22	$30.56M ₿2.95K	$4.78M ₿442.55
2073	RigoBlock GRG	$0.7234 ₿0.000037	0.56	$4.77M ₿248.45	$0.7258 ₿0.000051	$0.6653 ₿0.000037	$6.06 ₿0.38	$5.5M ₿282.53	$4.77M ₿248.45
2074	Draggin Karma Points DKP	$0.001194	1.08	$4.77M	$0.001225	$0.001172	$5.12K	$9.56M	$4.77M
2075	Kwenta KWENTA	$8.95 ₿0.0018	-3.28	$4.76M ₿1.01K	$9.47 ₿0.0021	$8.94 ₿0.0018	$767.76 ₿6.19	$7.14M ₿1.51K	$4.76M ₿1.01K
2076	Inter Milan Fan Token INTER	$0.4918 ₿0.000042	-2.69	$4.76M ₿185.01	$0.5101 ₿0.000043	$0.486 ₿0.000039	$252.79K ₿30.18	$4.76M ₿847.63	$4.76M ₿185.01
2077	SwarmNode.ai SNAI	$0.005195	-7.94	$4.75M	$0.006261	$0.005203	$2.89M	$5.26M	$4.75M
2078	Sharpe AI SAI	$0.01555	-3.07	$4.75M	$0.0163	$0.01554	$574.8K	$15.55M	$4.75M
2081	Quantoz EURQ EURQ	$1.18	0.41	$4.73M	$1.18	$1.17	$4.82M	$17.67M	$4.73M
2082	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	-1.34	$4.73M ₿0	$0.005411 ₿0.00000055	$0.005157 ₿0.00000048	$91.95K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2083	Hawk HAWK	$0.00006334	5.53	$4.73M	$0.00006354	$0.00005885	$7.45K	$5.07M	$4.73M
2084	Delta Exchange Token DETO	$0.05 ₿0.00000036	0.01*	$4.72M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$377.91 ₿0	$25M ₿179.36	$4.72M ₿33.15
2085	f(x) Protocol FXN	$72.71 ₿0.0020	-11.15	$4.72M ₿114.77	$81.83 ₿0.0022	$72.44 ₿0.0020	$192.43K ₿0.88	$82.76M ₿2.16K	$4.72M ₿114.77
2086	Dero DERO	$0.3723 ₿0.000061	-9.59	$4.72M ₿718.66	$0.4125 ₿0.000057	$0.3676 ₿0.000052	$16.14K ₿2.66	$6.85M ₿1.04K	$4.72M ₿718.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}