Página de Resultados 15 para Principais criptomoedas MultiVAC Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	XX Network XX	$0.02548 ₿0.0000025	7.25	$8.35M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$176.62K ₿1.32	$24.24M ₿2.44K	$8.35M ₿0
1709	Tron Bull BULL	$0.008178	-7.90	$8.35M	$0.008899	$0.008258	$1.79M	$8.35M	$8.35M
1711	Augur REP	$1.03 ₿0.000016	-10.63	$8.29M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$185.83K ₿10.66	$8.29M ₿135.62	$8.29M ₿135.62
1712	xSUSHI XSUSHI	$1.06 ₿0.000030	2.72	$8.28M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$9.42K ₿0.16	$8.28M ₿679.08	$8.28M ₿679.08
1713	SEDA SEDA	$0.02386	-0.98	$8.28M	$0.02459	$0.02383	$24.64K	$23.96M	$8.28M
1714	Katana Inu KATA	$0.0002186 ₿0.000000026	8.18	$8.27M ₿721.59	$0.0002234 ₿0.000000029	$0.0002021 ₿0.000000026	$215.48K ₿6.58	$10.93M ₿1.33K	$8.27M ₿721.59
1715	Steem Dollars SBD	$0.881 ₿0.000065	2.89	$8.36M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$1.97M ₿13.91	$8.36M	$8.36M ₿866.08
1716	Atletico Madrid ATM	$1.22 ₿0.000066	-1.39	$8.25M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.98M ₿461.13	$12.19M ₿671.91	$8.25M ₿293.97
1717	Peercoin PPC	$0.2786 ₿0.0000088	2.03	$8.23M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.53K ₿1.01	$8.23M ₿242.22	$8.23M ₿255.62
1719	ether.fi Staked EIGEN EEIGEN	$1.36	3.75	$8.14M	$1.44	$1.3	$14.03K	$8.14M	$8.14M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Lifeform LFT	$0.01327	-0.31	$8.16M	$0.01338	$0.01326	$25.09K	$13.27M	$8.16M
1723	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1725	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1726	OmniFlix Network FLIX	$0.01695 ₿0.0000018	0.57	$8.1M ₿0	$0.01725 ₿0.0000021	$0.01675 ₿0.0000016	$30.29K ₿1.89	$9.01M ₿743.86	$8.1M ₿0
1727	Hege HEGE	$0.008095 ₿0.000000014	2.18	$8.1M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$505.36K ₿11.3	$8.1M ₿13.74	$8.1M ₿0
1729	Blocksquare BST	$0.1349 ₿0.000011	2.05	$8.08M ₿559.68	$0.1372 ₿0.000011	$0.132 ₿0.000011	$253.27K ₿12.64	$8.08M ₿559.68	$8.08M ₿559.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1802 ₿0.0000017	$0.1718 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Luckycoin LKY	$0.44	6.56	$8.1M	$0.4527	$0.4052	$215.37K	$8.1M	$8.1M
1731	CoinNavigator CNG	$7.82 ₿0.000060	0.54	$8.05M ₿61.87	$8.11 ₿0.000060	$7.62 ₿0.000059	$10.16K ₿1.48	$7.82B ₿60.07K	$8.05M ₿61.87
1734	STON STON	$1.76 ₿0.00041	0.59	$8.04M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$31.81K ₿18.9	$175.64M ₿41.14K	$8.04M ₿694.41
1735	Aragon ANT	$0.1992 ₿0.00013	9.33	$8.02M ₿5.26K	$0.2003 ₿0.00013	$0.1822 ₿0.00012	$307.32 ₿131.77	$8.65M ₿5.67K	$8.02M ₿5.26K
1736	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1737	Polaris Share POLA	$0.01567 ₿0.00000063	1.26	$8.01M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$647.27K ₿19.93	$72.09M ₿2.92K	$8.01M ₿277.28
1738	Stronghold Staked SOL STRONGSOL	$183.09	2.97	$8.01M	$190.66	$177.75	$1.56K	$8.01M	$8.01M
1739	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	1.42	$7.99M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001177 ₿0.00000000000052	$925.21K ₿26.04	$9.91M ₿436.72	$7.99M ₿288.21
1740	Ore ORE	$22.2 ₿0.0040	-1.69	$7.99M ₿0	$23.44 ₿0.0057	$22.07 ₿0.0031	$118.03K ₿6.62	$8.06M	$7.99M ₿0
1741	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9989	$13.17M	$51M	$7.98M
1742	Happy Cat HAPPY	$0.002392	27.74	$7.97M	$0.002442	$0.001851	$1.96M	$7.97M	$7.97M
1744	Mysterium MYST	$0.2445 ₿0.0000028	0.99	$7.93M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$65.51K ₿1.63	$7.93M ₿92.42	$7.93M ₿92.42
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9023 ₿0.0000086	$0.8698 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1746	Thales THALES	$0.1297 ₿0.0000046	5.08	$7.92M ₿251.12	$0.1335 ₿0.0000047	$0.1222 ₿0.0000046	$40.64K ₿1.62	$5.68M ₿453.28	$7.92M ₿251.12
1749	Forgive Me Father $PURGE	$0.009777	-10.67	$7.82M	$0.0111	$0.009777	$278.2K	$7.82M	$7.82M
1752	Dmail Network DMAIL	$0.07857 ₿0.000012	-3.74	$7.79M ₿383.03	$0.08194 ₿0.000012	$0.07727 ₿0.000011	$6.59M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.0688 ₿0.0000036	1.88	$7.75M ₿373.72	$0.07097 ₿0.0000037	$0.06749 ₿0.0000036	$4.02K ₿1.32	$10.32M ₿541.92	$7.75M ₿373.72
1755	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1758	yfii finance YFII	$192.85 ₿0.0076	0.71	$7.65M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$140.34K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1759	Tectonic TONIC	$0.00000002922 ₿0.0000000000019	1.32	$7.65M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$19.17K ₿0.95	$14.61M ₿954.12	$7.65M ₿478.55
1760	Shrapnel SHRAP	$0.005886 ₿0.0000035	4.15	$7.65M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$256.24K ₿26.34	$17.66M ₿10.57K	$7.65M ₿1.54K
1761	UFO Gaming UFO	$0.0000002966 ₿0.000000000017	5.13	$7.64M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002803 ₿0.000000000017	$218.69K ₿8.7	$7.64M ₿457.39	$7.64M ₿457.39
1764	Adappter Token ADP	$0.001837 ₿0.000000055	0.09	$7.6M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$256.33K ₿6.09	$18.38M ₿553.92	$7.6M ₿167.04
1765	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.66	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3893 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1767	Dolan Duck DOLAN	$0.07735 ₿0.00000019	-3.52	$7.59M ₿0	$0.08065 ₿0.00000024	$0.07303 ₿0.00000016	$262.27K ₿1.34	$7.59M ₿19.47	$7.59M ₿0
1768	Wise Monkey MONKY	$0.0000008921	-0.32	$7.58M	$0.0000009281	$0.0000008844	$906.19K	$7.58M	$7.58M
1770	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007564	-1.08	$7.56M	$0.008211	$0.007561	$710.44K	$7.56M	$7.56M
1771	DexCheck AI DCK	$0.01069 ₿0.0000012	-0.14	$7.54M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$395.86K ₿16.12	$10.28M ₿1.2K	$7.54M ₿441.85
1772	Mettalex MTLX	$1.86 ₿0.000058	3.66	$7.54M ₿236.59	$1.91 ₿0.000058	$1.79 ₿0.000046	$14.99K ₿3.44	$74.21M ₿2.33K	$7.54M ₿236.59
1773	Origin Dollar OUSD	$0.9965 ₿0.000014	0.12	$7.54M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$118.09K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1775	AC Milan Fan Token ACM	$0.9612 ₿0.000043	-1.53	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$3.03M ₿139.33	$19.15M ₿871.39	$7.5M ₿267.99
1778	SafeMoon SFM	$0.00002 ₿0.0000000013	-12.18	$7.46M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002 ₿0.0000000012	$884.55K ₿0.53	$7.46M ₿770.45	$7.46M ₿770.45
1779	GenomesDAO GENOME GENOME	$0.007438	0.06	$7.44M	$0.007669	$0.007302	$11.51K	$7.44M	$7.44M
1781	EarnBet EBET	$0.001616 ₿0.000000021	4.15	$7.42M ₿101.72	$0.001676 ₿0.000000021	$0.001552 ₿0.000000021	$32.99 ₿0.05	$11.66M ₿159.01	$7.42M ₿101.72
1782	First Convicted RACCON FRED	$0.007424	6.03	$7.42M	$0.008491	$0.006957	$2.5M	$7.42M	$7.42M
1783	Jesus Coin JESUS	$0.00000004733 ₿0.0000000000013	1.49	$7.4M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004662 ₿0.0000000000013	$17.95K ₿3.36	$36.79M ₿1.08K	$7.4M ₿217.77
1784	Harambe on Solana HARAMBE	$0.007401 ₿0.00000020	-2.63	$7.4M ₿202.51	$0.007761 ₿0.00000027	$0.007247 ₿0.00000020	$144.72K ₿6.74	$7.4M ₿202.51	$7.4M ₿202.51
1785	Arc ARC	$0.007606 ₿0.0000010	3.19	$7.38M ₿986.01	$0.008292 ₿0.0000011	$0.007354 ₿0.0000010	$86.43K ₿8.27	$7.57M ₿1.07K	$7.38M ₿986.01
1786	Phantasma SOUL	$0.05931 ₿0.0000022	-3.94	$7.36M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$154.36K ₿4.43	$7.36M ₿284.87	$7.36M ₿284.87
1787	Muse MUSE	$8.88 ₿0.00027	4.75	$7.36M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$119.21K ₿6.86	$7.36M ₿262.42	$7.36M ₿262.4
1788	OX Coin OX	$0.0008748 ₿0.00000019	2.19	$7.35M ₿725.78	$0.000969 ₿0.00000020	$0.0008432 ₿0.00000018	$4.72M ₿4.23	$7.35M ₿725.78	$7.35M ₿725.78
1794	Tarot TAROT	$0.1075 ₿0.0000035	2.16	$7.25M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$59.85K ₿3.38	$10.75M ₿355	$7.25M ₿0
1796	Aladdin DAO ALD	$0.04829 ₿0.00000088	2.18	$7.24M ₿132.71	$0.04951 ₿0.00000094	$0.04726 ₿0.00000082	$45.84K ₿26.55	$7.24M ₿132.85	$7.24M ₿132.71
1797	Evercraft Ecotechnologies ECET	$0.01045	3.97	$7.21M	$0.01051	$0.01003	$104.1K	$8.25M	$7.21M
1798	yesnoerror YNE	$0.007172	2.72	$7.17M	$0.007654	$0.006981	$1.43M	$7.17M	$7.17M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.08998 ₿0.0000038	1.24	$7.15M ₿303.09	$0.09284 ₿0.0000040	$0.08888 ₿0.0000037	$68.87K ₿2.25	$9.51M ₿402.68	$7.15M ₿303.09
1800	Arianee ARIA20	$0.06647 ₿0.0000037	1.54	$7.14M ₿108.63	$0.06926 ₿0.0000037	$0.06527 ₿0.0000036	$28.98 ₿0.02	$13.29M ₿740.58	$7.14M ₿108.63
1803	Strike STRIKE	$0.3949	8.49	$7.1M	$0.3967	$0.3518	$111.32K	$9.87M	$7.1M
1804	Shina Inu SHI	$0.0000005066 ₿0.000000000011	3.48	$7.1M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000489 ₿0.000000000011	$9.93K ₿0.54	$7.33M ₿168.83	$7.1M ₿163.43
1806	Resistance Dog REDO	$0.07084 ₿0.0000092	2.34	$7.09M ₿0	$0.07174 ₿0.000010	$0.06722 ₿0.0000057	$784.6K ₿112.05	$7.09M ₿925.81	$7.09M ₿0
1807	Paint Swap BRUSH	$0.01719 ₿0.00000047	-4.04	$7.07M ₿171.63	$0.01829 ₿0.00000049	$0.01566 ₿0.00000045	$209.52K ₿0.74	$7.07M ₿178.98	$7.07M ₿171.63
1808	Laqira Protocol LQR	$0.08123 ₿0.00000040	-1.71	$7.07M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$266.44K ₿0.2	$202.95M ₿4.04K	$7.07M ₿0
1809	Strawberry AI BERRY	$0.069	-2.82	$6.9M	$0.07664	$0.06716	$201.17K	$6.9M	$6.9M
1811	KANGO KANGO	$0.00002447	5.06	$7.04M	$0.00002466	$0.00002313	$836.76K	$7.04M	$7.04M
1813	Spectra SPECTRA	$0.01863	4.02	$7.01M	$0.01957	$0.01772	$18.71K	$11.12M	$7.01M
1814	Huobi BTC HBTC	$7,231.73 ₿0.33	3.04	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1815	GT Protocol GTAI	$0.1723 ₿0.000045	3.04	$6.99M ₿386.69	$0.183 ₿0.000045	$0.165 ₿0.000043	$3.07M ₿251.45	$12.93M ₿3.38K	$6.99M ₿386.69
1820	Camelot Token GRAIL	$352.11 ₿0.024	0.27	$6.94M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$119.33K ₿25.31	$29.95M ₿1.81K	$6.94M ₿451.32
1821	renBTC RENBTC	$22,793 ₿1.00020	4.42	$6.94M ₿304.56	$23,706 ₿1.011	$21,828 ₿0.98	$12.47K ₿0.22	$6.94M ₿304.56	$6.94M ₿304.56
1822	Thala THL	$0.1287 ₿0.000025	-1.16	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1286 ₿0.000025	$148.97K ₿44.91	$12.88M ₿2.53K	$6.93M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3814	-0.98	$6.88M	$0.4072	$0.381	$260.23K	$38.15M	$6.88M
1827	Celo Euro CEUR	$1.12 ₿0.000015	0.06	$6.81M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.44M ₿18.14	$12.41M ₿175.1	$6.81M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,379.46 ₿0.051	$5,287.13 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Pepe 2.0 PEPE2.0	$0.0000000144 ₿0.00000000000084	1.08	$6.75M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.00000001424 ₿0.00000000000083	$942.27K ₿54.17	$6.75M ₿398.16	$6.75M ₿398.16
1833	Openfabric AI OFN	$0.03848 ₿0.0000061	-0.29	$6.73M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$198.75K ₿16.88	$19.24M ₿3.09K	$6.73M ₿379.29
1834	Swarm Markets SMT	$0.08125 ₿0.000015	11.80	$6.71M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$55.35K ₿15.46	$12.84M ₿3.66K	$6.71M ₿1.13K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007973 ₿0.0000000076	$0.0007509 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Troll TROLL	$0.000000006961 ₿0.00000000000050	17.38	$6.69M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.37M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1840	APWine APW	$0.6985 ₿0.000037	0.87	$6.67M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$33.81 ₿12.36	$34.61M ₿1.89K	$6.67M ₿363.88
1841	PLAYA3ULL GAMES 3ULL	$0.0004734 ₿0.000000044	-1.80	$6.66M ₿421.62	$0.0004925 ₿0.000000046	$0.0004723 ₿0.000000043	$228.89K ₿10.03	$6.67M ₿423.03	$6.66M ₿421.62
1842	Serum SRM	$0.01769 ₿0.00000086	41.16	$6.65M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$868.04K ₿22.08	$19.5M ₿949.73	$6.65M ₿323.97
1845	Robonomics Network XRT	$2.29 ₿0.00012	2.10	$6.62M ₿219.48	$2.42 ₿0.00013	$2.25 ₿0.00011	$10.96K ₿4.71	$6.62M ₿1.19K	$6.62M ₿219.48
1846	e-Radix EXRD	$0.007959 ₿0.00000099	0.91	$6.61M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$38.93K ₿5.79	$6.61M ₿1.14K	$6.61M ₿1.14K
1847	sekoia by Virtuals SEKOIA	$0.006606	-1.86	$6.61M	$0.007074	$0.006612	$149.86K	$6.61M	$6.61M
1848	BEAM BEAM	$0.03647 ₿0.0000014	-1.58	$6.61M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$97.64K ₿7.95	$9.58M ₿371.24	$6.61M ₿209.29
1849	XNET Mobile XNET	$0.05568	-14.48	$6.59M	$0.06561	$0.05551	$72.83K	$72.78M	$6.59M
1850	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1851	Shrub SHRUB	$0.006979	6.55	$6.58M	$0.007291	$0.006537	$1.58M	$6.63M	$6.58M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}