15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1762	Origin Dollar OUSD	$0.9968 ₿0.000014	0.46	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.992 ₿0.000014	$149.43K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1763	Resistance Dog REDO	$0.07225 ₿0.0000092	7.39	$7.23M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.01M ₿112.05	$7.23M ₿925.81	$7.23M ₿0
1765	Dinero DINERO	$0.009509	-2.31	$7.22M	$0.0104	$0.009507	$68.22K	$11.85M	$7.22M
1766	Velas VLX	$0.002651 ₿0.00000022	-1.03	$7.22M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$174.44K ₿15.52	$7.22M ₿580.39	$7.22M ₿580.39
1768	Stronghold Staked SOL STRONGSOL	$165.2	3.36	$7.18M	$168.68	$159.75	$49.9K	$7.18M	$7.18M
1769	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1771	Ethervista VISTA	$7.63	5.37	$7.18M	$7.74	$7.18	$855.27K	$7.18M	$7.18M
1773	Moon Tropica CAH	$2.6 ₿0.00053	1.57	$7.29M ₿1.45K	$2.71 ₿0.00058	$2.52 ₿0.00043	$18.38K ₿13.95	$9.09M ₿1.87K	$7.29M ₿1.45K
1777	Aleph Zero AZERO	$0.02346 ₿0.000013	-10.54	$7.1M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.05M ₿39.47	$12.21M ₿4.98K	$7.1M ₿4.3K
1778	Iron Fish IRON	$0.111 ₿0.000025	-1.57	$7.07M ₿550.08	$0.113 ₿0.000025	$0.111 ₿0.000024	$53.08K ₿7.6	$7.09M ₿1.32K	$7.07M ₿550.08
1780	Adappter Token ADP	$0.001705 ₿0.000000055	1.48	$7.05M ₿167.04	$0.001706 ₿0.000000056	$0.001645 ₿0.000000053	$262.53K ₿6.09	$17.05M ₿553.92	$7.05M ₿167.04
1782	Muse MUSE	$8.47 ₿0.00027	4.15	$7.02M ₿262.4	$8.47 ₿0.00027	$7.95 ₿0.00026	$227.94K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1783	Colony CLY	$0.0621 ₿0.0000036	5.34	$7M ₿373.72	$0.06326 ₿0.0000037	$0.05895 ₿0.0000036	$10.25K ₿1.32	$9.32M ₿541.92	$7M ₿373.72
1784	Juno Network JUNO	$0.08801 ₿0.0000038	-0.22	$7M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$75.47K ₿2.25	$9.3M ₿402.68	$7M ₿303.09
1785	Catbal CATBAL	$7	5.33	$7M	$7.09	$6.63	$367.51K	$7M	$7M
1786	Camelot Token GRAIL	$327.21 ₿0.024	-0.19	$7M ₿451.32	$331.85 ₿0.024	$323.25 ₿0.023	$211.84K ₿25.31	$27.92M ₿1.81K	$7M ₿451.32
1787	Sentinel P2P	$0.0003102 ₿0.000000025	0.65	$6.97M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$197.48K ₿4.09	$9.9M ₿701.54	$6.97M ₿458.68
1788	UFO Gaming UFO	$0.0000002704 ₿0.000000000017	1.74	$6.97M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$267.06K ₿8.7	$6.97M ₿457.39	$6.97M ₿457.39
1789	Atletico Madrid ATM	$1.03 ₿0.000066	-0.26	$6.95M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.37M ₿461.13	$10.26M ₿671.91	$6.95M ₿293.97
1790	Portal PORTAL	$0.04153 ₿0.000021	-0.73	$6.94M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.26M ₿589.8	$41.54M ₿21.63K	$6.94M ₿3.61K
1791	OmniFlix Network FLIX	$0.01435 ₿0.0000018	3.49	$6.92M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.49K ₿1.89	$7.69M ₿743.86	$6.92M ₿0
1794	ParallelAI PAI	$0.06816	4.83	$6.82M	$0.07012	$0.06502	$411.38K	$6.82M	$6.82M
1795	Celo Euro CEUR	$1.14 ₿0.000015	-0.07	$6.88M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$940.57K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1797	Financie Token FNCT	$0.001678 ₿0.000000066	2.19	$6.83M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$67.23K ₿3.73	$33.56M ₿1.33K	$6.83M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.002036	4.57	$6.79M	$0.002106	$0.001931	$1.31M	$6.79M	$6.79M
1801	Wise Monkey MONKY	$0.0000008	3.85	$6.8M	$0.0000008214	$0.0000007676	$1.1M	$6.8M	$6.8M
1803	Tarot TAROT	$0.09975 ₿0.0000035	3.26	$6.74M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$23.07K ₿3.38	$9.98M ₿355	$6.74M ₿0
1809	Arc ARC	$0.006808 ₿0.0000010	22.45	$6.61M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$105.04K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1810	Luce LUCE	$0.006591	2.14	$6.6M	$0.007045	$0.006276	$4.7M	$6.6M	$6.6M
1811	1GUY 1GUY	$0.006597	2.00	$6.6M	$0.006649	$0.006466	$4.36	$6.6M	$6.6M
1812	EarnBet EBET	$0.001432 ₿0.000000021	-1.19	$6.59M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.34K ₿0.05	$10.34M ₿159.01	$6.59M ₿101.72
1814	Maple MPL	$3.76 ₿0.00027	-1.01	$6.58M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.61K ₿42.06	$37.62M ₿2.77K	$6.58M ₿2.17K
1817	Wirex WXT	$0.002852 ₿0.00000011	-0.81	$6.56M ₿264.34	$0.002876 ₿0.00000011	$0.00285 ₿0.00000011	$3.09M ₿22.9	$28.53M ₿1.15K	$6.56M ₿264.34
1818	PHNIX PHNIX	$0.00001232	1.25	$6.56M	$0.00001325	$0.00001209	$364.44K	$7.28M	$6.56M
1819	Galaxia GXA	$0.00222 ₿0.000000033	20.56	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1822	Thala THL	$0.1209 ₿0.000025	2.37	$6.53M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$214.45K ₿44.91	$12.1M ₿2.53K	$6.53M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Alpaca Finance ALPACA	$0.04291 ₿0.0000034	42.12	$6.52M ₿517.27	$0.05533 ₿0.0000035	$0.02975 ₿0.0000034	$15.14M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1825	PLAYA3ULL GAMES 3ULL	$0.0004277 ₿0.000000044	2.19	$6.51M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$595.94K ₿10.03	$6.56M ₿423.03	$6.51M ₿421.62
1826	APWine APW	$0.6738 ₿0.000037	5.11	$6.49M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$35.74 ₿12.36	$33.69M ₿1.89K	$6.49M ₿363.88
1828	DexCheck AI DCK	$0.009163 ₿0.0000012	3.24	$6.46M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$384.07K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1830	Phantasma SOUL	$0.05172 ₿0.0000022	0.76	$6.42M ₿284.87	$0.05418 ₿0.0000023	$0.05133 ₿0.0000021	$232.24K ₿4.43	$6.42M ₿284.87	$6.42M ₿284.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,357.19 ₿0.051	$5,265.24 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Ore ORE	$17.64 ₿0.0040	2.04	$6.4M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$98.33K ₿6.62	$6.46M	$6.4M ₿0
1833	ヌルズ NULS	$0.05652 ₿0.000012	-4.14	$6.39M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.89M ₿199.6	$7.48M ₿1.62K	$6.39M ₿1.38K
1834	Argentine Football Association Fan Token ARG	$0.8241 ₿0.000031	-1.72	$6.38M ₿147.44	$0.8386 ₿0.000031	$0.8058 ₿0.000029	$4.95M ₿25.94	$16.47M ₿624.39	$6.38M ₿147.44
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000794 ₿0.0000000076	$0.0007478 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Shrapnel SHRAP	$0.004747 ₿0.0000035	-3.14	$6.38M ₿1.54K	$0.004901 ₿0.0000037	$0.004052 ₿0.0000034	$269.59K ₿26.34	$14.24M ₿10.57K	$6.38M ₿1.54K
1836	ZynCoin ZYN	$0.007036 ₿0.0000010	-6.78	$6.36M ₿0	$0.007818 ₿0.0000012	$0.007037 ₿0.0000010	$68.98K ₿20.13	$6.36M ₿990.34	$6.36M ₿0
1838	Paint Swap BRUSH	$0.01543 ₿0.00000047	5.82	$6.35M ₿171.63	$0.01574 ₿0.00000049	$0.01451 ₿0.00000045	$24.6K ₿0.74	$6.35M ₿178.98	$6.35M ₿171.63
1839	Luckycoin LKY	$0.3427	-1.38	$6.35M	$0.3524	$0.3328	$294.21K	$6.36M	$6.35M
1840	ビットコインダイアモンド BCD	$0.03366 ₿0.0000019	-8.58	$6.33M ₿366.15	$0.03729 ₿0.0000019	$0.03334 ₿0.0000018	$121.98K ₿0.58	$6.33M ₿408.66	$6.33M ₿366.15
1844	Tectum TET	$0.7756 ₿0.00036	6.89	$6.29M ₿2.71K	$0.7822 ₿0.00036	$0.7256 ₿0.00035	$268.35K ₿21.02	$7.76M ₿3.69K	$6.29M ₿2.71K
1845	Euro Tether EURT	$1.14 ₿0.000015	0.17	$6.29M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$229.31K ₿47.5	$57.68M ₿6.29K	$6.29M ₿572.19
1847	Adrena ADX	$0.02257	2.06	$6.28M	$0.02313	$0.02187	$13.34K	$6.44M	$6.28M
1851	Zephyr Protocol ZEPH	$0.8188 ₿0.00020	0.66	$6.24M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$125.41K ₿13.01	$6.24M ₿728.8	$6.24M ₿728.8
1852	Stonks STNK	$10.7	2.14	$6.23M	$11.19	$10.38	$85.85K	$6.23M	$6.23M
1853	AC Milan Fan Token ACM	$0.7734 ₿0.000043	-3.53	$6.21M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.21M ₿139.33	$15.42M ₿871.39	$6.21M ₿267.99
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4164 ₿0.0000039	$0.3464 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Zeta ZEX	$0.03304	3.27	$6.21M	$0.03573	$0.0317	$1.08M	$33.06M	$6.21M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.101 ₿0.00000096	$0.08887 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MEOW MEOW	$0.004106 ₿0.00000059	-10.88	$6.19M ₿888.9	$0.004728 ₿0.00000063	$0.004098 ₿0.00000058	$9.66K ₿2.66	$41.57M ₿5.99K	$6.19M ₿888.9
1861	Jackal Protocol JKL	$0.05198 ₿0.0000070	-1.39	$6.16M ₿690.85	$0.05417 ₿0.0000074	$0.05198 ₿0.0000070	$30.08K ₿1.24	$8.34M ₿1.02K	$6.16M ₿690.85
1862	Tron Bull BULL	$0.006087	2.32	$6.16M	$0.006706	$0.005779	$3.05M	$6.16M	$6.16M
1863	ビーム BEAM	$0.03385 ₿0.0000014	1.80	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.03325 ₿0.0000013	$311.5K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1864	0xGasless 0XGAS	$0.5591 ₿0.0000070	-1.41	$6.15M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$43.16K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1865	Hege HEGE	$0.006152 ₿0.000000014	0.86	$6.15M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$380.16K ₿11.3	$6.15M ₿13.74	$6.15M ₿0
1866	Garden SEED	$0.4896 ₿0.0000064	0.41	$6.15M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.46K ₿1.02	$72M ₿944.1	$6.15M ₿68
1867	Only1 LIKE	$0.01552 ₿0.0000027	0.10	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$548.26K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1869	DeFiChain DFI	$0.006915 ₿0.0000011	28.95	$6.12M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$110.28K ₿65.11	$8.3M ₿1.33K	$6.12M ₿963.87
1870	オーガー REP	$0.7577 ₿0.000016	-0.76	$6.1M ₿135.62	$0.7634 ₿0.000017	$0.7494 ₿0.000016	$109.56K ₿10.66	$6.1M ₿135.62	$6.1M ₿135.62
1871	BLOCKLORDS LRDS	$0.1604	4.16	$6.09M	$0.1687	$0.154	$867.93K	$16.05M	$6.09M
1872	Router Protocol ROUTE	$0.009849	-0.03	$6.08M	$0.009976	$0.009518	$4.77M	$9.78M	$6.08M
1873	Jesus Coin JESUS	$0.0000000388 ₿0.0000000000013	8.01	$6.08M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$45.18K ₿3.36	$30.21M ₿1.08K	$6.08M ₿217.77
1874	HyperGPT HGPT	$0.008235 ₿0.0000013	3.73	$6.08M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.43M ₿189.24	$8.22M ₿1.32K	$6.08M ₿469.21
1875	AVAX HAS NO CHILL NOCHILL	$0.003892 ₿0.00000022	-3.58	$6.04M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$544.46K ₿8.68	$6.04M ₿348.28	$6.04M ₿348.28
1877	Laqira Protocol LQR	$0.06841 ₿0.00000040	1.22	$6.06M ₿0	$0.07015 ₿0.00000040	$0.06738 ₿0.00000038	$279.11K ₿0.2	$171.03M ₿4.04K	$6.06M ₿0
1880	Abelian ABEL	$0.04927 ₿0.0000067	0.73	$6.03M ₿609.52	$0.04931 ₿0.0000072	$0.04822 ₿0.0000060	$80.49K ₿2.32	$11.1M ₿1.53K	$6.03M ₿609.52
1883	BMX BMX	$2.17 ₿0.000029	-0.79	$6.01M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.73K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1884	dHedge DAO DHT	$0.1043 ₿0.0000025	1.34	$5.99M ₿129.56	$0.1063 ₿0.0000027	$0.1027 ₿0.0000025	$2.12K ₿0.14	$10.43M ₿255.17	$5.99M ₿129.56
1886	RyuJin RYU	$0.000000005958	2.34	$5.96M	$0.000000006034	$0.000000005774	$22.39K	$5.96M	$5.96M
1890	Hera Finance HERA	$1.28 ₿0.000061	8.54	$5.93M ₿252.75	$1.28 ₿0.000063	$1.07 ₿0.000058	$65.85K ₿4.59	$12.79M ₿615.72	$5.93M ₿252.75
1891	Mettalex MTLX	$1.46 ₿0.000058	8.52	$5.91M ₿236.59	$1.51 ₿0.000058	$1.33 ₿0.000046	$22.49K ₿3.44	$58.23M ₿2.33K	$5.91M ₿236.59
1892	VaultCraft VCX	$0.007812 ₿0.00000093	0.29	$5.91M ₿705.63	$0.007829	$0.00779	$2.44 ₿0.02	$6.35M ₿786.72	$5.91M ₿705.63
1894	Patriot PATRIOT	$0.0005801	4.37	$5.8M	$0.0006087	$0.000527	$386.57K	$5.8M	$5.8M
1896	Pepe 2.0 PEPE2.0	$0.0000000125 ₿0.00000000000084	2.12	$5.87M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$645.24K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1897	Polytrade TRADE	$0.1366 ₿0.000036	-0.26	$5.86M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$275.04K ₿19.64	$13.66M ₿3.69K	$5.86M ₿1.2K
1898	Reploy RAI	$0.5859	4.75	$5.86M	$0.6115	$0.5594	$428.47K	$5.86M	$5.86M
1899	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005865	2.51	$5.86M	$0.005993	$0.005533	$1.12M	$5.86M	$5.86M
1900	sETH2 SETH2	$2,291.8 ₿0.050	-2.69	$5.85M ₿1.15K	$2,413.92 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1902	Yelay YLAY	$0.008381	1.73	$5.81M	$0.008488	$0.008234	$707.13	$8.38M	$5.81M
1903	DeFinity DEFX	$0.03792 ₿0.00000060	5.02	$5.81M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.1K ₿0.11	$6.51M ₿104.47	$5.81M ₿93.24
1904	AXEL AXEL	$0.04178 ₿0.0000016	11.65	$5.8M ₿206.61	$0.0421 ₿0.0000017	$0.03742 ₿0.0000013	$4.41K ₿0.19	$41.78M ₿1.63K	$5.8M ₿206.61
1905	Smoking Chicken Fish SCF	$0.005803	13.48	$5.8M	$0.005859	$0.0051	$1.65M	$5.8M	$5.8M
1908	RAI Finance SOFI	$0.01136 ₿0.00000045	-2.15	$5.76M ₿233.47	$0.01221 ₿0.00000048	$0.01121 ₿0.00000045	$999.65K ₿18.95	$11.37M ₿460.33	$5.76M ₿233.47
1909	Balanced Dollars BNUSD	$0.9979 ₿0.000011	0.46	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$202.77K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1910	Step App FITFI	$0.001497 ₿0.00000015	-1.00	$5.76M ₿389.14	$0.001521 ₿0.00000016	$0.001487 ₿0.00000015	$4.27M ₿65.95	$6.89M ₿707.53	$5.76M ₿389.14
1911	Utility Web3Shot UW3S	$0.2329 ₿0.0000025	-3.12	$5.75M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.2K ₿0.04	$2.33B ₿25.75K	$5.75M ₿63.62
1912	Bifrost Native Coin BNC	$0.129 ₿0.0000073	1.24	$5.72M ₿284.77	$0.1297 ₿0.0000076	$0.1271 ₿0.0000072	$3.49M ₿4.85	$10.32M ₿584.41	$5.72M ₿284.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}