15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08237 ₿0.00000088	$0.07788 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Atletico Madrid ATM	$1.11 ₿0.000066	0.69	$7.37M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.73M ₿461.13	$11.13M ₿671.91	$7.37M ₿293.97
1680	yfii finance YFII	$182.77 ₿0.0076	-2.83	$7.27M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$124.62K ₿534.38	$7.31M ₿307.61	$7.27M ₿305.55
1682	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.07	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$294.36K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1683	Stronghold Staked SOL STRONGSOL	$162.49	-3.69	$7.24M	$168.73	$160.93	$2.79K	$7.24M	$7.24M
1684	Foxy FOXY	$0.001814	9.06	$7.24M	$0.002424	$0.001611	$10.45M	$18.09M	$7.24M
1685	NFTX NFTX	$17.23 ₿0.00026	-4.63	$7.24M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1686	Forgive Me Father $PURGE	$0.007234	-2.52	$7.23M	$0.007486	$0.007036	$72.52K	$7.23M	$7.23M
1687	Meeds DAO MEED	$0.353 ₿0.0000044	-3.11	$7.21M ₿60.3	$0.3643 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.23M ₿32.83	$7.21M ₿60.3
1688	HyperGPT HGPT	$0.009983 ₿0.0000013	0.16	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$924.1K ₿189.24	$9.96M ₿1.32K	$7.21M ₿469.21
1689	AEROBUD AEROBUD	$0.00725	-3.19	$7.23M	$0.007513	$0.007105	$277.75K	$7.23M	$7.23M
1690	ParallelAI PAI	$0.07207	-5.66	$7.21M	$0.08232	$0.0716	$144.77K	$7.21M	$7.21M
1691	Juno Network JUNO	$0.09049 ₿0.0000038	-11.31	$7.18M ₿303.09	$0.102 ₿0.0000040	$0.08883 ₿0.0000037	$121.59K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1693	Spinning Cat OIIAOIIA	$0.00711	-15.38	$7.11M	$0.008421	$0.006751	$312.9K	$7.11M	$7.11M
1698	MCDex MCB	$1.85 ₿0.00017	0.36	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$66.32K ₿3.88	$8.9M ₿827.38	$7.05M ₿655.12
1699	Laqira Protocol LQR	$0.08038 ₿0.00000040	-0.01*	$7M ₿0	$0.08075 ₿0.00000040	$0.07878 ₿0.00000038	$293.95K ₿0.2	$200.96M ₿4.04K	$7M ₿0
1701	Vtrading VTRADING	$0.007002	-2.91	$7M	$0.007711	$0.006961	$120.51K	$7M	$7M
1702	LIF3 (OLD) LIF3	$0.00267 ₿0.00000016	-4.83	$6.92M ₿428.96	$0.002805 ₿0.00000017	$0.002462 ₿0.00000016	$494.21 ₿0.13	$23.52M ₿1.46K	$6.92M ₿428.96
1703	Dream Machine Token DMT	$7.02 ₿0.0013	-2.96	$6.98M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.93K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1704	ピアコイン PPC	$0.2391 ₿0.0000088	7.99	$7.06M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.3K ₿1.01	$7.06M ₿242.22	$7.06M ₿255.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001225 ₿0.00000000013	$0.00001161 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Inter Milan Fan Token INTER	$0.8216 ₿0.000042	0.52	$6.98M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.46M ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1708	SolForge Fusion SFG	$1.17	-4.10	$6.95M	$1.22	$1.15	$8.22K	$99.13M	$6.95M
1709	Polaris Share POLA	$0.01356 ₿0.00000063	0.60	$6.86M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$99.43K ₿19.93	$62.26M ₿2.92K	$6.86M ₿277.28
1710	Celo Euro CEUR	$1.14 ₿0.000015	-0.13	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$934.44K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1711	mETH Protocol COOK	$0.007134	-3.83	$6.85M	$0.007429	$0.00705	$453.98K	$35.67M	$6.85M
1712	Adrena ADX	$0.02825	2.61	$6.83M	$0.02892	$0.0268	$24.21K	$7.04M	$6.83M
1713	Arc ARC	$0.007066 ₿0.0000010	-1.69	$6.86M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$28.03K ₿8.27	$7.03M ₿1.07K	$6.86M ₿986.01
1715	Shrapnel SHRAP	$0.005533 ₿0.0000035	-6.46	$6.85M ₿1.54K	$0.005915 ₿0.0000037	$0.005192 ₿0.0000034	$251.74K ₿26.34	$16.62M ₿10.57K	$6.85M ₿1.54K
1716	Penumbra UM	$0.1903	-5.29	$6.79M	$0.2064	$0.1744	$10.33K	$18.86M	$6.79M
1718	StakeWise SWISE	$0.01219 ₿0.00000048	4.40	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.47K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Matr1x MAX	$0.05205	-27.72	$6.75M	$0.0761	$0.05078	$15.23M	$41.35M	$6.75M
1722	Origin Dollar OUSD	$0.9972 ₿0.000014	0.06	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$318.62K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1724	ビットコインダイアモンド BCD	$0.03621 ₿0.0000019	2.09	$6.81M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$20.54K ₿0.58	$6.81M ₿408.66	$6.81M ₿366.15
1726	Tarot TAROT	$0.0996 ₿0.0000035	-0.90	$6.68M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$104.81K ₿3.38	$9.96M ₿355	$6.68M ₿0
1727	Galaxia GXA	$0.002263 ₿0.000000033	-4.38	$6.68M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.83K ₿14.84	$17.25M ₿257.6	$6.68M ₿91.32
1728	Sentinel DVPN	$0.0003018 ₿0.000000025	-4.50	$6.61M ₿458.68	$0.0003161 ₿0.000000026	$0.0002966 ₿0.000000025	$152.47K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1729	Draggin Karma Points DKP	$0.001653	-6.14	$6.59M	$0.001776	$0.001649	$12.13K	$13.22M	$6.59M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1594 ₿0.0000017	$0.152 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Zero1 Labs DEAI	$0.06773 ₿0.000010	-1.24	$6.61M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.39M ₿90.82	$6.64M ₿1.04K	$6.61M ₿1.04K
1733	Hydro Protocol HDRO	$0.0231 ₿0.0000059	-3.06	$6.58M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$85.15K ₿4.69	$23.11M ₿5.93K	$6.58M ₿716.53
1734	Pharaoh PHAR	$356.07 ₿0.00094	-4.43	$6.53M ₿0	$374.04 ₿0.0010	$355.91 ₿0.00094	$105.7K ₿0	$47.64M ₿47.39	$6.53M ₿0
1735	Alpaca Finance ALPACA	$0.03972 ₿0.0000034	-8.19	$5.95M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$78.97M ₿76.59	$5.95M ₿517.27	$5.95M ₿517.27
1736	LanaCoin LANA	$0.001855 ₿0.0000000054	111.31	$6.54M ₿18.36	$0.001855 ₿0.0000000055	$0.000878 ₿0.0000000053	$97.09 ₿0.01	$13.93M ₿40.78	$6.54M ₿18.36
1737	Katana Inu KATA	$0.0001728 ₿0.000000026	-5.52	$6.53M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$318.44K ₿6.58	$8.64M ₿1.33K	$6.53M ₿721.59
1739	OX Coin OX	$0.002252 ₿0.00000019	5.72	$6.52M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.71M ₿4.23	$6.52M ₿725.78	$6.52M ₿725.78
1740	Router Protocol ROUTE	$0.01042	-3.28	$6.48M	$0.01078	$0.0103	$2.61M	$10.43M	$6.48M
1741	GameGPT DUEL	$0.001436 ₿0.00000033	-0.79	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001436 ₿0.00000033	$362.72K ₿53.03	$14.36M ₿3.4K	$6.47M ₿494.74
1745	オーガー REP	$0.7989 ₿0.000016	-9.93	$6.43M ₿135.62	$0.9173 ₿0.000017	$0.7968 ₿0.000016	$147.86K ₿10.66	$6.43M ₿135.62	$6.43M ₿135.62
1746	Jesus Coin JESUS	$0.00000004103 ₿0.0000000000013	-5.43	$6.42M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.84K ₿3.36	$31.92M ₿1.08K	$6.42M ₿217.77
1747	Toby ToadGod TOBY	$0.00000001703 ₿0.00000000000057	-8.92	$6.44M ₿0	$0.00000001887 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.78K ₿5.76	$7.15M ₿245.75	$6.44M ₿0
1748	Muse MUSE	$7.74 ₿0.00027	-2.93	$6.42M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$82.22K ₿6.86	$6.42M ₿262.42	$6.42M ₿262.4
1749	キン KIN	$0.00000242 ₿0.00000000029	0.82	$6.42M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$297.68K ₿3.63	$6.42M ₿858.26	$6.42M ₿858.26
1750	King Protocol KING	$566.65	-0.86	$6.39M	$591.97	$539.56	$36.98K	$6.39M	$6.39M
1752	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1753	GameSwift GSWIFT	$0.01757 ₿0.0000069	15.16	$6.36M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$826.4K ₿12.38	$13.53M ₿9.62K	$6.36M ₿386.81
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Party PARTY	$0.003083	39.83	$6.36M	$0.003186	$0.002175	$2.72K	$6.36M	$6.36M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jeff JEFF	$6.34	-6.33	$6.34M	$6.78	$6.31	$311.73K	$6.34M	$6.34M
1756	PlayDapp PDA	$0.01023 ₿0.0000017	-20.22	$6.33M ₿1.04K	$0.01283 ₿0.0000018	$0.009992 ₿0.0000017	$20.68M ₿84.32	$7.17M ₿1.24K	$6.33M ₿1.04K
1757	DexCheck AI DCK	$0.008972 ₿0.0000012	0.30	$6.33M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$213.08K ₿16.12	$8.63M ₿1.2K	$6.33M ₿441.85
1758	Paint Swap BRUSH	$0.01531 ₿0.00000047	-3.42	$6.31M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.41K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1759	Plugin PLI	$0.03271 ₿0.00000048	-0.08	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$105.04K ₿2.79	$16.36M ₿239.93	$6.31M ₿72.64
1760	Otherworld OWN	$0.1776	5.32	$6.31M	$0.1901	$0.164	$30.79K	$178.4M	$6.31M
1761	Ovr OVR	$0.1227 ₿0.0000067	-0.55	$6.29M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$273.36K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1762	FLUX Token FLX	$0.02335 ₿0.0000027	1.97	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$476.62 ₿0.26	$23.35M ₿2.72K	$6.27M ₿730.13
1763	Thala THL	$0.118 ₿0.000025	-0.44	$6.24M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.87K ₿44.91	$11.8M ₿2.53K	$6.24M ₿835.15
1764	Massa MAS	$0.02355	0.13	$6.26M	$0.0238	$0.02347	$101.53K	$25.48M	$6.26M
1766	MINATIVERSE MNTC	$1.14 ₿0.000036	1.36	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.08K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1767	DeFi Kingdoms JEWEL	$0.05598 ₿0.0000027	-9.43	$6.22M ₿310.1	$0.06187 ₿0.0000028	$0.053 ₿0.0000026	$2.66K ₿0.29	$6.63M ₿330.67	$6.22M ₿310.1
1769	Divi DIVI	$0.001456 ₿0.000000035	-6.65	$6.2M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.89K ₿4.69	$6.2M	$6.2M ₿134.88
1771	Blocksquare BST	$0.1047 ₿0.000011	-5.35	$6.19M ₿559.68	$0.1108 ₿0.000011	$0.09976 ₿0.000011	$402.13K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1772	Kolin KOLIN	$0.006222	-16.27	$6.19M	$0.007522	$0.006051	$135.97K	$6.19M	$6.19M
1773	AC Milan Fan Token ACM	$0.8101 ₿0.000043	-0.93	$6.16M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$1.56M ₿139.33	$16.24M ₿871.39	$6.16M ₿267.99
1774	Krypton DAO KRD	$0.06085 ₿0.000011	-1.44	$6.16M ₿1.19K	$0.06174 ₿0.000011	$0.05945 ₿0.000011	$18.78K ₿0.1	$600.77M ₿116.57K	$6.16M ₿1.19K
1775	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-3.84	$6.15M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$218.05K ₿8.7	$6.15M ₿457.39	$6.15M ₿457.39
1776	PAW PAW	$0.000000006144 ₿0.00000000000023	0.24	$6.14M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$130.87K ₿9.54	$6.14M ₿232.66	$6.14M ₿98.55
1777	Thales THALES	$0.1009 ₿0.0000046	-1.25	$6.15M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$4.74K ₿1.62	$6.41M ₿453.28	$6.15M ₿251.12
1778	DecideAI DCD	$0.01241 ₿0.00000040	-11.74	$6.14M ₿0	$0.01426 ₿0.00000043	$0.01237 ₿0.00000040	$175.15K ₿0	$12.21M ₿404.21	$6.14M ₿0
1779	APWine APW	$0.637 ₿0.000037	4.80	$6.14M ₿363.88	$0.6369 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$31.85M ₿1.89K	$6.14M ₿363.88
1780	ZeroLend ZERO	$0.00008883	-0.27	$6.13M	$0.00009055	$0.00008593	$3.97M	$8.87M	$6.13M
1781	Abelian ABEL	$0.05135 ₿0.0000067	-1.68	$6.13M ₿609.52	$0.05245 ₿0.0000072	$0.05111 ₿0.0000060	$30.58K ₿2.32	$11.6M ₿1.53K	$6.13M ₿609.52
1783	BUBBLES BUBBLES	$0.006123	-1.33	$6.12M	$0.006275	$0.005996	$943.93	$6.12M	$6.12M
1784	1GUY 1GUY	$0.006114	-2.39	$6.12M	$0.006263	$0.006087	$41.13	$6.12M	$6.12M
1785	f(x) Coin FX	$0.09193 ₿0.0000028	-6.71	$6.1M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$984.22K ₿39.52	$6.1M ₿2.03K	$6.1M ₿2.03K
1786	Archway ARCH	$0.01009 ₿0.0000024	-1.20	$6.09M ₿755.52	$0.01023 ₿0.0000025	$0.009976 ₿0.0000023	$18.69K ₿1.66	$11.54M ₿2.64K	$6.09M ₿755.52
1787	Galeon GALEON	$0.008243 ₿0.00000051	-1.62	$6.09M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$147.89K ₿6.74	$21.29M ₿1.33K	$6.09M ₿352.67
1788	Mysterium MYST	$0.1877 ₿0.0000028	-4.29	$6.09M ₿92.42	$0.1961 ₿0.0000029	$0.1837 ₿0.0000026	$56.43K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1789	Smoking Chicken Fish SCF	$0.006075	-12.37	$6.08M	$0.006933	$0.005894	$1.26M	$6.08M	$6.08M
1790	Bifrost Native Coin BNC	$0.1372 ₿0.0000073	-1.92	$6.08M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$5.01M ₿4.85	$10.98M ₿584.41	$6.08M ₿284.77
1792	GATSBY GATSBY	$0.1049	8.50	$6.04M	$0.1076	$0.09413	$23.78K	$10.49M	$6.04M
1793	Kepler AVIA	$0.0605	-2.74	$6.03M	$0.06221	$0.05954	$1.39K	$6.06M	$6.03M
1794	Ore ORE	$24.39 ₿0.0040	-3.17	$6.02M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$157.63K ₿6.62	$8.16M	$6.02M ₿0
1795	Mars Protocol MARS	$0.01034 ₿0.00000099	52.87	$5.98M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.06K ₿0.23	$5.99M ₿1K	$5.98M ₿209.75
1796	Financie Token FNCT	$0.001583 ₿0.000000066	-1.68	$5.99M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$97.78K ₿3.73	$31.67M ₿1.33K	$5.99M ₿0
1798	Dolan Duck DOLAN	$0.06088 ₿0.00000019	-24.40	$5.98M ₿0	$0.08054 ₿0.00000024	$0.05778 ₿0.00000016	$408.29K ₿1.34	$5.98M ₿19.47	$5.98M ₿0
1799	dHedge DAO DHT	$0.1041 ₿0.0000025	0.80	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$6.08K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
1801	CANTO CANTO	$0.009783 ₿0.0000031	6.64	$5.95M ₿1.84K	$0.009892 ₿0.0000033	$0.009113 ₿0.0000031	$268.76K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}