15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	STAT STAT	$0.04339 ₿0.0000027	1.04	$3.31M ₿114.6	$0.04408 ₿0.0000028	$0.04267 ₿0.0000026	$608.51K ₿4.22	$4.22M ₿271.43	$3.31M ₿114.6
2487	Lift Dollar USDL	$0.9991	-0.39	$3.31M	$1.01	$0.996	$122.1	$3.31M	$3.31M
2490	Mode MODE	$0.0006202	0.15	$3.3M	$0.000626	$0.0006166	$163.96K	$6.2M	$3.3M
2492	pSTAKE Finance PSTAKE	$0.006583 ₿0.0000017	11.96	$3.29M ₿814.07	$0.008579 ₿0.0000019	$0.00588 ₿0.0000017	$6.34M ₿18.89	$3.29M ₿884.86	$3.29M ₿814.07
2493	HubSuite HSUITE	$0.000195 ₿0.000000023	6.20	$3.29M ₿243.59	$0.000212 ₿0.000000025	$0.0001832 ₿0.000000022	$93.49K ₿1.62	$7.46M ₿1.15K	$3.29M ₿243.59
2494	Alphakek AIKEK	$0.01385 ₿0.00000023	4.67	$3.29M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$32.42K ₿0.95	$3.29M ₿58.68	$3.29M ₿0
2495	Ledger AI LEDGER	$0.001527	6.02	$3.23M	$0.001526	$0.00143	$13.42K	$4.71M	$3.23M
2497	Hoppy HOPPY	$0.000007799	9.33	$3.28M	$0.00000778	$0.00000713	$1.19M	$3.28M	$3.28M
2498	michi $MICHI	$0.005904	3.54	$3.28M	$0.006132	$0.005612	$2.6M	$3.28M	$3.28M
2499	Cream CREAM	$1.42 ₿0.00069	5.86	$3.23M ₿530.76	$1.42 ₿0.00070	$1.34 ₿0.00053	$2.56K ₿588.78	$4.07M ₿6.23K	$3.23M ₿530.76
2500	mfercoin MFER	$0.003275 ₿0.00000097	6.62	$3.28M ₿0	$0.003474 ₿0.0000010	$0.003019 ₿0.00000085	$4.85M ₿268.04	$3.28M ₿960.87	$3.28M ₿0
2503	Radium VAL	$0.6034 ₿0.000032	4.82	$3.26M ₿162.83	$0.6143 ₿0.000032	$0.5491 ₿0.000031	$156.05K ₿2.98	$5.36M ₿288.92	$3.26M ₿162.83
2504	Strawberry AI BERRY	$0.03252	6.51	$3.26M	$0.03542	$0.02947	$93.2K	$3.26M	$3.26M
2505	Sensay SNSY	$0.0005514 ₿0.000000045	7.88	$3.26M ₿0	$0.0005557 ₿0.000000049	$0.0005111 ₿0.000000040	$406.83K ₿4.47	$5.51M	$3.26M ₿0
2507	WUFFI WUF	$0.00000004034	9.15	$3.24M	$0.00000004329	$0.00000003677	$11.64K	$3.24M	$3.24M
2508	Foxsy AI FOXSY	$0.003587	-4.58	$3.24M	$0.003835	$0.003416	$402.08K	$7.1M	$3.24M
2510	Base God TYBG	$0.00002644 ₿0.0000000038	9.86	$3.23M ₿474.67	$0.00002644 ₿0.0000000041	$0.00002404 ₿0.0000000035	$11.78K ₿16.99	$3.23M ₿474.67	$3.23M ₿474.67
2511	VNX EURO VEUR	$1.17 ₿0.000015	0.05	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$96.69K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2513	Splinterlands SPS	$0.006575 ₿0.00000025	1.97	$3.22M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$11.65K ₿1.07	$8.73M ₿332.22	$3.22M ₿124.46
2517	XEN Crypto XEN	$0.00000001271 ₿0.0000000000054	5.92	$3.2M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$270.92K ₿70.21	$3.2M ₿457.06	$3.2M ₿457.06
2518	Hawk HAWK	$0.00004321	-10.35	$3.2M	$0.00004919	$0.00004118	$30.12K	$3.44M	$3.2M
2521	Electra Protocol XEP	$0.0001742 ₿0.000000014	-1.69	$3.19M ₿267.76	$0.0001782 ₿0.000000018	$0.000174 ₿0.000000014	$114.97K ₿3.06	$5.14M ₿440.06	$3.19M ₿267.76
2522	Dagger XDAG	$0.002469 ₿0.00000010	0.37	$3.19M ₿124.62	$0.002471 ₿0.00000010	$0.002444 ₿0.000000093	$278.29K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2523	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.08	$3.18M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$23.19K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2525	Artyfact ARTY	$0.1388 ₿0.000015	5.05	$3.17M ₿203.67	$0.1423 ₿0.000016	$0.1318 ₿0.000015	$2.97M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2527	カイバーネットワーク KNCL	$0.2851 ₿0.000010	3.34	$3.17M ₿231.35	$0.2838 ₿0.000012	$0.2758 ₿0.000010	$1.34K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2532	Resistance Dog REDO	$0.03144 ₿0.0000092	11.85	$3.15M ₿0	$0.03152 ₿0.000010	$0.02749 ₿0.0000057	$112.01K ₿112.05	$3.15M ₿925.81	$3.15M ₿0
2539	iMe Lab LIME	$0.005438 ₿0.0000013	-0.39	$3.13M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$220.28K ₿48.99	$5.42M ₿1.32K	$3.13M ₿570.75
2542	Pundu PUNDU	$0.003121	7.36	$3.12M	$0.003137	$0.002896	$30.84	$3.12M	$3.12M
2543	Heurist HEU	$0.01712	4.37	$3.12M	$0.01726	$0.0164	$191.52K	$17.08M	$3.12M
2548	Mynth MNT	$0.07406	3.34	$3.12M	$0.0752	$0.07076	$118.52	$7.4M	$3.12M
2549	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	13.28	$3.12M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$6.89M ₿394.17	$3.12M ₿1.56K	$3.12M ₿1.56K
2550	Persistence XPRT	$0.01277 ₿0.0000045	9.90	$3.11M ₿918.58	$0.01279 ₿0.0000046	$0.01159 ₿0.0000045	$43.01K ₿6.88	$3.12M ₿924.05	$3.11M ₿918.58
2551	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1273 ₿0.0000013	$0.1105 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2552	MEOW MEOW	$0.002053 ₿0.00000059	2.05	$3.09M ₿888.9	$0.002064 ₿0.00000063	$0.002 ₿0.00000058	$1.79K ₿2.66	$20.75M ₿5.99K	$3.09M ₿888.9
2553	LOCK IN LOCKIN	$0.003121	9.70	$3.09M	$0.003167	$0.002845	$611.87K	$3.09M	$3.09M
2556	Celer Bridged WBTC (Conflux) WBTC	$92,677	5.05	$3.09M	$93,153	$88,218	$4.3K	$3.09M	$3.09M
2559	Ovr OVR	$0.0603 ₿0.0000067	5.82	$3.08M ₿344.8	$0.06071 ₿0.0000069	$0.05698 ₿0.0000065	$361.52K ₿24.64	$5.28M ₿590.47	$3.08M ₿344.8
2560	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2562	DexKit KIT	$0.3069 ₿0.0000055	6.75	$3.07M ₿16.71	$0.3082 ₿0.0000063	$0.2861 ₿0.0000054	$2.83K ₿0.59	$3.07M ₿55.69	$3.07M ₿16.71
2565	Taraxa TARA	$0.0005141 ₿0.00000014	5.78	$3.07M ₿568.42	$0.0005383 ₿0.00000014	$0.0004837 ₿0.00000013	$288.53K ₿8.96	$5.61M ₿1.53K	$3.07M ₿568.42
2566	SNPad SNPAD	$0.01092	-3.14	$3.06M	$0.01193	$0.01043	$57.93K	$3.06M	$3.06M
2571	GAMEE GMEE	$0.002234 ₿0.00000026	3.84	$3.05M ₿177	$0.002256 ₿0.00000027	$0.002152 ₿0.00000026	$372.86K ₿11	$7.11M ₿840.1	$3.05M ₿177
2572	lmeow LMEOW	$0.003029 ₿0.00000031	16.53	$3.04M ₿313.62	$0.003151 ₿0.00000041	$0.002585 ₿0.00000031	$64.4K ₿10.51	$3.04M ₿313.62	$3.04M ₿313.62
2573	LushAI LUSH	$0.0005034 ₿0.000000043	2.37	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2574	Karate Combat KARATE	$0.00004559 ₿0.000000048	9.21	$3.04M ₿422.1	$0.00005444 ₿0.000000050	$0.00004169 ₿0.000000048	$31.9K ₿5.4	$5.02M ₿5.34K	$3.04M ₿422.1
2576	Dream Machine Token DMT	$3.12 ₿0.0013	7.52	$3.04M ₿786.04	$3.22 ₿0.0013	$2.9 ₿0.0012	$93.21K ₿10.7	$3.04M ₿1.31K	$3.04M ₿786.04
2577	Pandora PANDORA	$303.68 ₿0.13	9.65	$3.04M ₿1.36K	$304.6 ₿0.14	$276.96 ₿0.13	$143.39K ₿71.13	$3.04M ₿1.36K	$3.04M ₿1.36K
2578	azit AZIT	$0.00774 ₿0.00000098	1.77	$3.04M ₿164.05	$0.007734 ₿0.0000010	$0.007604 ₿0.00000097	$162.29K ₿7.31	$3.87M ₿490.43	$3.04M ₿164.05
2579	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08026	-2.13	$3.03M	$0.08268	$0.0802	$75.86K	$8.03M	$3.03M
2586	MAGA TRUMP	$0.06759 ₿0.000084	7.04	$3.02M ₿3.93K	$0.06755 ₿0.000086	$0.06314 ₿0.000077	$321.48K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2591	Decentrawood DEOD	$0.005519 ₿0.000000029	15.23	$3M ₿0	$0.006489 ₿0.000000029	$0.004786 ₿0.000000028	$209.12K ₿1.03	$3M ₿2.82	$3M ₿0
2592	Osmosis allSOL SOL	$139.94	5.83	$2.98M	$143.66	$132.23	$47.02K	$2.98M	$2.98M
2593	STEPN Green Satoshi Token on Solana GST-SOL	$0.002578 ₿0.00000058	7.35	$2.98M ₿683.37	$0.002626 ₿0.00000061	$0.002402 ₿0.00000057	$325.99K ₿33	$3.01M ₿689.32	$2.98M ₿683.37
2595	PinGo PINGO	$0.01744	3.63	$2.98M	$0.01751	$0.01633	$45.2K	$17.44M	$2.98M
2599	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.59K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2604	AI Network AIN	$0.01093 ₿0.00000054	-0.19	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01092 ₿0.00000053	$111.38K ₿2.28	$7.65M ₿380.61	$2.95M ₿138.93
2605	eBTC EBTC	$93,171	2.60	$2.95M	$93,171	$89,962	$14.64K	$2.95M	$2.95M
2610	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.86	$2.93M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001317 ₿0.0000000064	$13.07K ₿2.11	$13.32M ₿657.17	$2.93M ₿138.93
2613	Plugin PLI	$0.007125 ₿0.00000048	-0.52	$2.92M ₿72.64	$0.007545 ₿0.00000049	$0.007096 ₿0.00000046	$75.13K ₿2.79	$3.56M ₿239.93	$2.92M ₿72.64
2617	Luckycoin LKY	$0.1513	10.31	$2.92M	$0.1517	$0.1371	$54.81K	$2.92M	$2.92M
2624	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2627	FARCANA FAR	$0.0007067 ₿0.0000017	-9.79	$2.88M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$218.32K ₿82.46	$3.58M ₿8.95K	$2.88M ₿607.69
2630	mStable USD MUSD	$1 ₿0.000014	-0.24	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$724.84 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2632	Polymath POLY	$0.0261 ₿0.0000014	3.37	$2.86M ₿1.28K	$0.02644 ₿0.0000016	$0.02398 ₿0.0000013	$5.03K ₿0.29	$26.05M ₿1.42K	$2.86M ₿1.28K
2634	The Last Play RETIRE	$0.002886	16.05	$2.86M	$0.003021	$0.002487	$2.12M	$2.86M	$2.86M
2635	Pluton PLU	$0.21 ₿0.000083	8.94	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$49.42K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2636	Legend of Arcadia ARCA	$0.00941	-0.50	$2.84M	$0.009513	$0.009382	$535.06K	$9.44M	$2.84M
2641	PAR Stablecoin PAR	$1.26 ₿0.000015	1.98	$2.83M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$2.54K ₿0.1	$2.83M ₿33.47	$2.83M ₿33.47
2642	Feisty Doge NFT NFD	$0.00005043 ₿0.0000000046	5.32	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004763 ₿0.0000000046	$1.35K ₿7.34	$5.04M ₿468.1	$2.83M ₿262.3
2645	ValleyDAO GROW	$0.2544 ₿0.000021	6.33	$2.81M ₿135.23	$0.2687 ₿0.000021	$0.2388 ₿0.000018	$1.62K ₿1.01	$7.61M ₿638.19	$2.81M ₿135.23
2646	プリサーチ PRE	$0.003099 ₿0.00000030	5.39	$2.81M ₿162.64	$0.003128 ₿0.00000030	$0.002929 ₿0.00000029	$11.64K ₿7.09	$3.08M ₿227.17	$2.81M ₿162.64
2647	Fluence FLT	$0.01258 ₿0.000015	0.27	$2.8M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$216.53K ₿52.02	$12.59M ₿15.68K	$2.8M ₿784.21
2650	Rave KRAV	$0.002798 ₿0.00000062	3.99	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.002688 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2656	Electronic Gulden EFL	$0.1328 ₿0.0000024	0.43	$2.79M ₿51.7	$0.1392 ₿0.0000024	$0.132 ₿0.0000024	$31.38 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2658	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.28	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2659	Xandeum XAND	$0.0021	7.85	$2.82M	$0.002142	$0.001944	$658.76	$8.43M	$2.82M
2663	Dexsport DESU	$0.01414 ₿0.000000058	0.24	$2.77M ₿3.46	$0.0142 ₿0.000000072	$0.014 ₿0.000000055	$3.55K ₿0.01	$9.33M ₿58.44	$2.77M ₿3.46
2667	ビットシェアーズ BTS	$0.001023 ₿0.000000055	-0.09	$2.75M ₿151.75	$0.001038 ₿0.000000057	$0.001013 ₿0.000000055	$103.21K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2671	FLUX Token FLX	$0.01024 ₿0.0000027	0.34	$2.75M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$245.51 ₿0.26	$10.24M ₿2.72K	$2.75M ₿730.13
2674	hehe HEHE	$0.003287	93.18	$2.74M	$0.00326	$0.00168	$2.26M	$2.74M	$2.74M
2677	Fluxbot FLUXB	$0.006355 ₿0.0000013	6.60	$2.73M ₿0	$0.006467 ₿0.0000014	$0.005952 ₿0.0000012	$81.64K ₿5.26	$3.17M ₿683.77	$2.73M ₿0
2678	Fuse Network Token FUSE	$0.008765 ₿0.0000011	1.01	$2.73M ₿301.61	$0.008881 ₿0.0000012	$0.008576 ₿0.0000011	$600.21K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2687	KARAT Galaxy KARAT	$0.03017	1.57	$2.71M	$0.03066	$0.0297	$104.92	$2.71M	$2.71M
2692	Mintlayer ML	$0.01298 ₿0.0000059	3.31	$2.69M ₿665.37	$0.013 ₿0.0000065	$0.01251 ₿0.0000059	$162.44K ₿24.35	$5.19M ₿2.39K	$2.69M ₿665.37
2693	Cypherium CPH	$0.004976 ₿0.00000025	-4.97	$2.69M ₿136.92	$0.005246	$0.004967	$53.29K ₿0.53	$33.99M ₿1.73K	$2.69M ₿136.92
2694	zkSync Bridged WBTC (zkSync) WBTC	$92,880	5.51	$2.69M	$93,334	$88,033	$20.31K	$2.69M	$2.69M
2696	Skeb SKEB	$0.0002649 ₿0.000000021	-7.53	$2.68M ₿131.14	$0.0002932 ₿0.000000021	$0.000265 ₿0.000000020	$13.77K ₿4.24	$2.76M ₿213.27	$2.68M ₿131.14
2698	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2706	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2707	Stride STRD	$0.05735 ₿0.000043	-3.26	$2.66M ₿3.91K	$0.05986 ₿0.000045	$0.05522 ₿0.000040	$19.78K ₿2.77	$2.66M ₿3.91K	$2.66M ₿3.91K
2709	ether.fi Staked EIGEN EEIGEN	$0.58	8.71	$2.65M	$0.5853	$0.5318	$3.18K	$2.65M	$2.65M
2710	Beethoven X BEETS-LEGACY	$0.01134 ₿0.00000070	-8.69	$2.65M ₿128.96	$0.01243 ₿0.00000074	$0.01113 ₿0.00000066	$0.14 ₿0.19	$2.72M ₿159	$2.65M ₿128.96
2711	DeFinity DEFX	$0.0172 ₿0.00000060	4.44	$2.65M ₿93.24	$0.01733 ₿0.00000061	$0.01637 ₿0.00000058	$728.05 ₿0.11	$2.97M ₿104.47	$2.65M ₿93.24
2712	Panther AI PAI	$0.009501	4.99	$2.65M	$0.00959	$0.009049	$603.11K	$4.52M	$2.65M
2718	L2 Standard Bridged WETH (Mode) WETH	$3,071.32	7.15	$2.64M	$3,071.52	$2,855.35	$88.92K	$2.64M	$2.64M
2719	cbBTC Core Morpho Vault GTCBBTCC	$94,394	4.44	$2.64M	$94,984	$89,440	$0	$2.64M	$2.64M
2720	BlackCoin BLK	$0.04123 ₿0.00000032	0.29	$2.63M ₿20.62	$0.03058 ₿0.00000032	$0.02857 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2723	WHISKEY WHISKEY	$0.002635	6.54	$2.63M	$0.002665	$0.002466	$4.61K	$2.63M	$2.63M
2724	Unizen ZCX	$0.004071 ₿0.0000044	0.51	$2.63M ₿3.11K	$0.004234 ₿0.0000047	$0.004025 ₿0.0000044	$114.84K ₿36.79	$3.57M ₿4.25K	$2.63M ₿3.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}