15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	PAW PAW	$0.000000007018 ₿0.00000000000023	20.27	$7.02M ₿98.55	$0.000000007058 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$400.72K ₿9.54	$7.02M ₿232.66	$7.02M ₿98.55
1649	Dream Machine Token DMT	$7.02 ₿0.0013	-6.10	$6.98M ₿786.04	$7.5 ₿0.0013	$6.66 ₿0.0012	$71.06K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,339 ₿1.00047	-2.06	$6.96M ₿0	$84,263 ₿1.015	$80,898 ₿0.98	$92.15K ₿10.65	$6.96M	$6.96M ₿0
1652	FEED EVERY GORILLA FEG	$0.00007134 ₿0.000000010	-5.12	$6.95M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$403.91K ₿5.18	$6.95M ₿507.12	$6.95M ₿507.12
1653	Scallop SCA	$0.07468 ₿0.000011	-2.56	$6.94M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$5M ₿101.88	$18.67M	$6.94M ₿0
1654	GameSwift GSWIFT	$0.01498 ₿0.0000069	15.11	$6.92M ₿386.81	$0.01535 ₿0.0000072	$0.01281 ₿0.0000068	$726.41K ₿12.38	$11.56M ₿9.62K	$6.92M ₿386.81
1655	Forty Two DAO Token FTD	$0.4304	-7.94	$6.93M	$0.4739	$0.4192	$20.62K	$43.04M	$6.93M
1656	Laqira Protocol LQR	$0.07946 ₿0.00000040	-1.30	$6.92M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$243.24K ₿0.2	$198.57M ₿4.04K	$6.92M ₿0
1657	Megalink MG8	$0.02888	26.05	$7M	$0.02888	$0.01436	$562.4K	$28.88M	$7M
1658	RyuJin RYU	$0.000000006862	3.74	$6.92M	$0.000000007246	$0.000000006228	$59.31K	$6.92M	$6.92M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mysterium MYST	$0.2127 ₿0.0000028	-6.25	$6.9M ₿92.42	$0.2268 ₿0.0000029	$0.2118 ₿0.0000026	$67.29K ₿1.63	$6.9M ₿92.42	$6.9M ₿92.42
1661	Mettalex MTLX	$1.69 ₿0.000058	-3.92	$6.9M ₿236.59	$1.77 ₿0.000058	$1.66 ₿0.000046	$17.77K ₿3.44	$67.93M ₿2.33K	$6.9M ₿236.59
1662	MCDex MCB	$1.82 ₿0.00017	-8.15	$6.89M ₿655.12	$2.01 ₿0.00019	$1.81 ₿0.00017	$55.08K ₿3.88	$8.71M ₿827.38	$6.89M ₿655.12
1663	Adappter Token ADP	$0.001666 ₿0.000000055	1.56	$6.89M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.67M ₿553.92	$6.89M ₿167.04
1664	Cakepie CKP	$1.75 ₿0.00014	-6.48	$6.88M ₿295.73	$1.87 ₿0.00014	$1.74 ₿0.00014	$733.19K ₿6.25	$17.46M ₿1.48K	$6.88M ₿295.73
1665	Krypton DAO KRD	$0.06686 ₿0.000011	-5.90	$6.85M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.01K ₿0.1	$668.74M ₿116.57K	$6.85M ₿1.19K
1667	Router Protocol ROUTE	$0.01101	0.96	$6.82M	$0.0111	$0.01047	$2.7M	$10.97M	$6.82M
1668	Moon Tropica CAH	$2.4 ₿0.00053	1.31	$6.74M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$22.01K ₿13.95	$8.4M ₿1.87K	$6.74M ₿1.45K
1669	Wexo WEXO	$0.06421 ₿0.000030	13.07	$6.78M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$251.77K ₿0.01	$59.76M ₿28.01K	$6.78M ₿1.57K
1671	Inter Milan Fan Token INTER	$0.8338 ₿0.000042	-2.36	$6.76M ₿185.01	$0.858 ₿0.000043	$0.8151 ₿0.000039	$178.25K ₿30.18	$6.76M ₿847.63	$6.76M ₿185.01
1672	Epic Cash EPIC	$0.3666 ₿0.0000037	-1.84	$6.75M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.86K ₿0.2	$6.76M ₿78.9	$6.75M ₿64.92
1674	Thales THALES	$0.1115 ₿0.0000046	-0.84	$6.75M ₿251.12	$0.1126 ₿0.0000047	$0.1071 ₿0.0000046	$40.44K ₿1.62	$8.19M ₿453.28	$6.75M ₿251.12
1675	ZeroLend ZERO	$0.0000998	-3.77	$6.74M	$0.0001073	$0.00008961	$5.42M	$9.96M	$6.74M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07331 ₿0.00000088	$0.06932 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Ore ORE	$27.12 ₿0.0040	-7.06	$6.7M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$282.31K ₿6.62	$8.35M	$6.7M ₿0
1679	Archway ARCH	$0.01123 ₿0.0000024	-0.83	$6.69M ₿755.52	$0.01136 ₿0.0000025	$0.01107 ₿0.0000023	$11.68K ₿1.66	$12.84M ₿2.64K	$6.69M ₿755.52
1680	PondCoin PNDC	$0.00000007215 ₿0.0000000000034	-7.34	$6.67M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.00000007054 ₿0.0000000000031	$25.88K ₿9.6	$30.36M ₿1.44K	$6.67M ₿316.59
1681	Sentinel DVPN	$0.0003058 ₿0.000000025	2.44	$6.68M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$351.95K ₿4.09	$9.57M ₿701.54	$6.68M ₿458.68
1682	Celo Euro CEUR	$1.1 ₿0.000015	1.92	$6.67M ₿140.4	$1.11 ₿0.000015	$1.07 ₿0.000015	$1.68M ₿18.14	$12.15M ₿175.1	$6.67M ₿140.4
1683	NPC On Solana NPCS	$0.006673	5.67	$6.66M	$0.006888	$0.006052	$253.31K	$6.66M	$6.66M
1684	Bad Idea AI BAD	$0.0000000103 ₿0.00000000000052	-3.44	$6.64M ₿288.21	$0.0000000107 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.12M ₿26.04	$8.55M ₿436.72	$6.64M ₿288.21
1685	Draggin Karma Points DKP	$0.001667	11.89	$6.65M	$0.001671	$0.001329	$13.4K	$13.32M	$6.65M
1687	Mistery MERY	$0.00001582 ₿0.000000000026	11.00	$6.65M ₿0	$0.00001584 ₿0.000000000034	$0.00001344 ₿0.000000000023	$221.31K ₿3.82	$6.65M ₿10.99	$6.65M ₿0
1688	xSUSHI XSUSHI	$0.8481 ₿0.000030	-3.29	$6.61M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$12.04K ₿0.16	$6.61M ₿679.08	$6.61M ₿679.08
1691	pSTAKE Finance PSTAKE	$0.01317 ₿0.0000017	-7.12	$6.59M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$931.6K ₿18.89	$6.59M ₿884.86	$6.59M ₿814.07
1692	Partisia Blockchain MPC	$0.02086 ₿0.0000056	-4.49	$6.52M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$137.8K ₿37.7	$11.93M	$6.52M ₿0
1693	スティーム・ダラーズ SBD	$0.6659 ₿0.000065	-7.14	$6.53M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.64M ₿13.91	$6.53M	$6.53M ₿866.08
1694	Iron Fish IRON	$0.1067 ₿0.000025	-4.73	$6.5M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$95.88K ₿7.6	$6.63M ₿1.32K	$6.5M ₿550.08
1695	Brett (ETH) BRETT	$0.09472	-12.94	$6.48M	$0.1095	$0.09279	$1.72M	$6.48M	$6.48M
1696	AstraAI ASTRA	$0.6481 ₿0.000042	-5.79	$6.48M ₿0	$0.689 ₿0.000044	$0.6226 ₿0.000042	$160.13K ₿0.23	$6.48M ₿428.51	$6.48M ₿0
1697	Foxy FOXY	$0.001621	-15.62	$6.49M	$0.001977	$0.001606	$2.22M	$16.22M	$6.49M
1698	Oobit OBT	$0.01819 ₿0.0000010	-6.53	$6.4M ₿0	$0.02002 ₿0.0000010	$0.01824 ₿0.00000097	$603K ₿6.04	$18.19M ₿1.04K	$6.4M ₿0
1699	SquidGrow SQGROW	$0.006427	0.69	$6.43M	$0.006452	$0.005881	$221.18K	$6.43M	$6.43M
1700	GraphLinq Protocol GLQ	$0.0189 ₿0.0000018	-4.91	$6.43M ₿628.83	$0.01998 ₿0.0000019	$0.01844 ₿0.0000018	$183.31K ₿13.26	$9.46M ₿924.74	$6.43M ₿628.83
1701	Wirex WXT	$0.002777 ₿0.00000011	1.59	$6.41M ₿264.34	$0.002785 ₿0.00000011	$0.002706 ₿0.00000011	$1.38M ₿22.9	$27.86M ₿1.15K	$6.41M ₿264.34
1702	Serum SRM	$0.01716 ₿0.00000086	8.32	$6.4M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$179.01K ₿22.08	$18.76M ₿949.73	$6.4M ₿323.97
1703	Stargaze STARS	$0.002404 ₿0.00000043	-3.49	$6.39M ₿1.09K	$0.002493 ₿0.00000044	$0.002368 ₿0.00000039	$39.32K ₿9.18	$7.18M ₿1.31K	$6.39M ₿1.09K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001091 ₿0.00000000013	$0.00001033 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Koinos KOIN	$0.07759 ₿0.000011	1.49	$6.37M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.39K ₿1.97	$6.37M ₿468.65	$6.37M ₿468.65
1706	Bifrost Native Coin BNC	$0.1489 ₿0.0000073	-2.97	$6.37M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.77M ₿4.85	$11.92M ₿584.41	$6.37M ₿284.77
1707	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.07	$6.37M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.73M ₿145.01	$6.37M	$6.37M ₿0
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1712	Permission Coin ASK	$0.0002671 ₿0.0000000065	14.18	$6.33M ₿138.93	$0.0002995 ₿0.0000000066	$0.0002339 ₿0.0000000064	$109.96K ₿2.11	$28.44M ₿657.17	$6.33M ₿138.93
1713	Galaxia GXA	$0.002141 ₿0.000000033	-4.40	$6.32M ₿91.32	$0.002243 ₿0.000000033	$0.002123 ₿0.000000032	$508.17K ₿14.84	$16.32M ₿257.6	$6.32M ₿91.32
1714	VaderAI by Virtuals VADER	$0.006319	-0.70	$6.3M	$0.006941	$0.005871	$227.75K	$6.3M	$6.3M
1715	Zeta ZEX	$0.03389	-6.64	$6.3M	$0.03658	$0.03377	$841.29K	$33.98M	$6.3M
1720	Katana Inu KATA	$0.0001656 ₿0.000000026	-6.90	$6.26M ₿721.59	$0.0001781 ₿0.000000029	$0.0001522 ₿0.000000026	$68.05K ₿6.58	$8.28M ₿1.33K	$6.26M ₿721.59
1721	ビットコインダイアモンド BCD	$0.03319 ₿0.0000019	-13.60	$6.25M ₿366.15	$0.0385 ₿0.0000019	$0.0326 ₿0.0000018	$10.3K ₿0.58	$6.25M ₿408.66	$6.25M ₿366.15
1722	eVa-ai $EVA	$0.07804	-10.48	$6.25M	$0.08755	$0.0656	$93.42K	$7.8M	$6.25M
1723	キン KIN	$0.00000233 ₿0.00000000029	-20.76	$6.25M ₿858.26	$0.00000295 ₿0.00000000029	$0.000002319 ₿0.00000000028	$317.74K ₿3.63	$6.25M ₿858.26	$6.25M ₿858.26
1724	StarDOGE STARDOGE	$0.00006213	-1.08	$6.21M	$0.00006922	$0.00005356	$583.62K	$6.21M	$6.21M
1726	zkSync Bridged WBTC (zkSync) WBTC	$82,352	-2.13	$6.22M	$84,270	$81,174	$55.32K	$6.22M	$6.22M
1728	Token Metrics AI TMAI	$0.0009426	-2.14	$6.18M	$0.0009678	$0.0009386	$33.71K	$9.43M	$6.18M
1729	Kepler AVIA	$0.06143	6.30	$6.12M	$0.06153	$0.05773	$227.31	$6.14M	$6.12M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1419 ₿0.0000017	$0.1353 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Port3 Network PORT3	$0.01248 ₿0.0000032	-0.22	$6.13M ₿353.92	$0.01255 ₿0.0000034	$0.01237 ₿0.0000032	$956.49K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1731	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006161	-14.54	$6.13M	$0.00732	$0.00594	$107.19K	$6.13M	$6.13M
1732	LinqAI LNQ	$0.02782 ₿0.0000024	-10.31	$6.12M ₿367.77	$0.03102 ₿0.0000026	$0.0277 ₿0.0000024	$325.55K ₿4.63	$25.07M ₿2.45K	$6.12M ₿367.77
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	e-Radix EXRD	$0.007339 ₿0.00000099	-3.16	$6.11M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.96K ₿5.79	$6.11M ₿1.14K	$6.11M ₿1.14K
1736	Tarot TAROT	$0.09088 ₿0.0000035	-1.44	$6.08M ₿0	$0.09272 ₿0.0000035	$0.08898 ₿0.0000033	$76.53K ₿3.38	$9.1M ₿355	$6.08M ₿0
1737	SIPHER SIPHER	$0.0523 ₿0.0000047	-4.49	$6.07M ₿451.44	$0.05496 ₿0.0000051	$0.0521 ₿0.0000047	$7.14K ₿0.84	$7.08M ₿538.46	$6.07M ₿451.44
1739	Yelay YLAY	$0.008745	-3.22	$6.06M	$0.009057	$0.008728	$7.77K	$8.74M	$6.06M
1740	Strawberry AI BERRY	$0.06106	-1.67	$6.06M	$0.06259	$0.05489	$134.43K	$6.06M	$6.06M
1741	EarnBet EBET	$0.001317 ₿0.000000021	0.64	$6.05M ₿101.72	$0.001321 ₿0.000000021	$0.001303 ₿0.000000021	$105.39 ₿0.05	$9.51M ₿159.01	$6.05M ₿101.72
1742	AC Milan Fan Token ACM	$0.8223 ₿0.000043	-5.19	$6.02M ₿267.99	$0.8688 ₿0.000044	$0.8117 ₿0.000039	$1.68M ₿139.33	$16.39M ₿871.39	$6.02M ₿267.99
1743	Artyfact ARTY	$0.2816 ₿0.000015	1.19	$6M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.17M ₿24.94	$7M ₿389.05	$6M ₿203.67
1744	Thala THL	$0.1144 ₿0.000025	-3.96	$5.99M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$155.01K ₿44.91	$11.44M ₿2.53K	$5.99M ₿835.15
1745	SingularityDAO SDAO	$0.06603 ₿0.000011	-5.79	$5.98M ₿1.04K	$0.07036 ₿0.000012	$0.06482 ₿0.000011	$17.28K ₿13.24	$6.6M ₿1.15K	$5.98M ₿1.04K
1746	TRUF.Network TRUF	$0.02043 ₿0.0000091	-4.42	$5.97M ₿0	$0.02142 ₿0.0000098	$0.02031 ₿0.0000087	$86.49K ₿252.56	$20.44M	$5.97M ₿0
1747	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-5.28	$5.97M ₿0	$0.00000283 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.58M ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1748	Massa MAS	$0.02296	-1.86	$5.96M	$0.02344	$0.02285	$99.84K	$24.76M	$5.96M
1749	Muse MUSE	$7.18 ₿0.00027	-4.87	$5.95M ₿262.4	$7.56 ₿0.00027	$6.77 ₿0.00026	$133.95K ₿6.86	$5.95M ₿262.42	$5.95M ₿262.4
1751	KIKICat KIKI	$0.005958	-4.40	$5.94M	$0.006233	$0.005659	$1.25M	$5.94M	$5.94M
1752	AEROBUD AEROBUD	$0.005935	-12.80	$5.94M	$0.006806	$0.005861	$260.74K	$5.94M	$5.94M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UFO Gaming UFO	$0.0000002274 ₿0.000000000017	-5.61	$5.86M ₿457.39	$0.000000241 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$378.5K ₿8.7	$5.86M ₿457.39	$5.86M ₿457.39
1754	HyperGPT HGPT	$0.008277 ₿0.0000013	-11.13	$5.85M ₿469.21	$0.009355 ₿0.0000014	$0.008063 ₿0.0000011	$1.14M ₿189.24	$8.26M ₿1.32K	$5.85M ₿469.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Soil SOIL	$0.2506 ₿0.000042	-8.46	$5.91M ₿298.31	$0.2818 ₿0.000045	$0.2506 ₿0.000038	$36.09K ₿10.9	$25.39M ₿4.24K	$5.91M ₿298.31
1757	Good Person Coin GPCX	$0.001029 ₿0.000000014	3.01	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.61 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1759	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6922 ₿0.0000083	$0.6781 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1760	ROACORE ROA	$0.01109 ₿0.00000094	-4.94	$5.77M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$620.83K ₿12.97	$10.54M ₿899.19	$5.77M ₿233.6
1761	DexCheck AI DCK	$0.008243 ₿0.0000012	-10.65	$5.77M ₿441.85	$0.009226 ₿0.0000013	$0.008054 ₿0.0000011	$133.52K ₿16.12	$7.87M ₿1.2K	$5.77M ₿441.85
1763	Blockasset BLOCK	$0.02894 ₿0.0000024	-5.19	$5.76M ₿587.91	$0.03071 ₿0.0000025	$0.02828 ₿0.0000019	$78.89K ₿6.19	$9.27M ₿775.19	$5.76M ₿587.91
1764	Adrena ADX	$0.02666	-20.14	$5.77M	$0.0337	$0.02558	$66.02K	$5.97M	$5.77M
1765	Ovr OVR	$0.1122 ₿0.0000067	-2.94	$5.74M ₿344.8	$0.1156 ₿0.0000069	$0.1092 ₿0.0000065	$472.79K ₿24.64	$9.83M ₿590.47	$5.74M ₿344.8
1766	Forgive Me Father $PURGE	$0.005746	-5.31	$5.75M	$0.006082	$0.005525	$74.33K	$5.75M	$5.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}