15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	xSUSHI XSUSHI	$1.07 ₿0.000030	-4.55	$8.37M ₿679.08	$1.16 ₿0.000032	$1.07 ₿0.000030	$4.03K ₿0.16	$8.37M ₿679.08	$8.37M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000136 ₿0.00000000013	$0.00001289 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mettalex MTLX	$2.02 ₿0.000058	2.39	$8.23M ₿236.59	$2.1 ₿0.000058	$1.98 ₿0.000046	$32.6K ₿3.44	$80.99M ₿2.33K	$8.23M ₿236.59
1706	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1708	Lifeform LFT	$0.01326	-0.29	$8.16M	$0.01335	$0.01323	$25.45K	$13.28M	$8.16M
1710	Wise Monkey MONKY	$0.0000009606	-6.25	$8.15M	$0.00000103	$0.0000009586	$932.01K	$8.15M	$8.15M
1711	XX Network XX	$0.0249 ₿0.0000025	-1.23	$8.15M ₿0	$0.027 ₿0.0000027	$0.02488 ₿0.0000024	$173.22K ₿1.32	$23.69M ₿2.44K	$8.15M ₿0
1712	DexCheck AI DCK	$0.01153 ₿0.0000012	-8.48	$8.15M ₿441.85	$0.01266 ₿0.0000013	$0.01152 ₿0.0000011	$856.91K ₿16.12	$11.1M ₿1.2K	$8.15M ₿441.85
1713	SEDA SEDA	$0.02352	-2.53	$8.14M	$0.02438	$0.02347	$12.96K	$23.63M	$8.14M
1714	PiP PIP	$10.35	-1.21	$8.13M	$11.9	$9.72	$410.25K	$8.13M	$8.13M
1716	CoinNavigator CNG	$7.88 ₿0.000060	-17.43	$8.12M ₿61.87	$9.77 ₿0.000060	$7.88 ₿0.000059	$71.21K ₿1.48	$7.88B ₿60.07K	$8.12M ₿61.87
1717	Ore ORE	$22.73 ₿0.0040	-8.48	$8.11M ₿0	$25.17 ₿0.0057	$22.62 ₿0.0031	$142.66K ₿6.62	$8.19M	$8.11M ₿0
1718	Polaris Share POLA	$0.0159 ₿0.00000063	-2.95	$8.1M ₿277.28	$0.01676 ₿0.00000068	$0.01569 ₿0.00000062	$1.22M ₿19.93	$73.15M ₿2.92K	$8.1M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	MEOW MEOW	$0.005398 ₿0.00000059	-4.25	$8.09M ₿888.9	$0.005703 ₿0.00000063	$0.005392 ₿0.00000058	$2.17K ₿2.66	$54.36M ₿5.99K	$8.09M ₿888.9
1720	SafeMoon SFM	$0.00002169 ₿0.0000000013	1.66	$8.09M ₿770.45	$0.00002585 ₿0.0000000017	$0.00002135 ₿0.0000000012	$843.27K ₿0.53	$8.09M ₿770.45	$8.09M ₿770.45
1721	Phantasma SOUL	$0.06511 ₿0.0000022	3.74	$8.08M ₿284.87	$0.0701 ₿0.0000023	$0.06251 ₿0.0000021	$134.06K ₿4.43	$8.08M ₿284.87	$8.08M ₿284.87
1722	Bad Idea AI BAD	$0.00000001253 ₿0.00000000000052	-3.21	$8.08M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001253 ₿0.00000000000052	$895.39K ₿26.04	$10.4M ₿436.72	$8.08M ₿288.21
1724	INFERNO INF	$0.000002669	-11.26	$8.06M	$0.000003009	$0.0000002099	$9.45K	$8.06M	$8.06M
1726	TEDDY BEAR BEAR	$0.000000008102 ₿0.00000000000034	9.40	$8.06M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007406 ₿0.00000000000032	$239.91K ₿13.59	$8.06M ₿337.06	$8.06M ₿0
1727	STON STON	$1.76 ₿0.00041	-0.91	$8.05M ₿694.41	$1.81 ₿0.00043	$1.76 ₿0.00037	$31.89K ₿18.9	$176M ₿41.14K	$8.05M ₿694.41
1728	Pika Protocol PIKA	$0.4233 ₿0.0000082	-0.82	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.423 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1729	eVa-ai $EVA	$0.1004	-5.62	$8.04M	$0.1237	$0.1003	$99.65K	$10.04M	$8.04M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1769 ₿0.0000017	$0.1687 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	OmniFlix Network FLIX	$0.01683 ₿0.0000018	-2.93	$8.04M ₿0	$0.01786 ₿0.0000021	$0.01683 ₿0.0000016	$42.65K ₿1.89	$8.94M ₿743.86	$8.04M ₿0
1732	KANGO KANGO	$0.00002797	8.19	$8.03M	$0.00002803	$0.00002551	$1.15M	$8.03M	$8.03M
1734	Mysterium MYST	$0.2472 ₿0.0000028	-1.10	$8.02M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$46.52K ₿1.63	$8.02M ₿92.42	$8.02M ₿92.42
1735	Stronghold Staked SOL STRONGSOL	$182.66	-3.22	$8M	$192.24	$182.57	$2.27K	$8M	$8M
1736	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.63	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1737	NFTX NFTX	$19 ₿0.00026	4.82	$7.98M ₿110.33	$19.61 ₿0.00028	$18.11 ₿0.00026	$1.48K ₿0.94	$12.35M ₿170.75	$7.98M ₿110.33
1738	Quantoz USDQ USDQ	$0.9993	-0.02	$7.97M	$1	$0.9985	$3.95M	$50.97M	$7.97M
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8858 ₿0.0000086	$0.8539 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	GenomesDAO GENOME GENOME	$0.007923	8.63	$7.92M	$0.007934	$0.007125	$52.54K	$7.92M	$7.92M
1746	Tectonic TONIC	$0.00000003007 ₿0.0000000000019	-2.27	$7.87M ₿478.55	$0.00000003112 ₿0.0000000000019	$0.00000003 ₿0.0000000000018	$18.02K ₿0.95	$15.03M ₿954.12	$7.87M ₿478.55
1748	Colony CLY	$0.06976 ₿0.0000036	-2.48	$7.86M ₿373.72	$0.07341 ₿0.0000037	$0.06963 ₿0.0000036	$5.54K ₿1.32	$10.47M ₿541.92	$7.86M ₿373.72
1749	ビットコインダイアモンド BCD	$0.04174 ₿0.0000019	-14.36	$7.85M ₿366.15	$0.05109 ₿0.0000019	$0.03206 ₿0.0000018	$49.67K ₿0.58	$7.85M ₿408.66	$7.85M ₿366.15
1750	yfii finance YFII	$197.12 ₿0.0076	-6.81	$7.83M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$176.72K ₿534.38	$7.88M ₿307.61	$7.83M ₿305.55
1751	Hydro Protocol HDRO	$0.02706 ₿0.0000059	-2.76	$7.8M ₿716.53	$0.02881 ₿0.0000059	$0.02706 ₿0.0000055	$67.27K ₿4.69	$27.07M ₿5.93K	$7.8M ₿716.53
1752	ピアコイン PPC	$0.2633 ₿0.0000088	-0.31	$7.78M ₿255.62	$0.2718 ₿0.0000090	$0.2621 ₿0.0000082	$26.22K ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Hege HEGE	$0.007694 ₿0.000000014	-8.82	$7.78M ₿0	$0.008444 ₿0.000000025	$0.007749 ₿0.0000000094	$394.67K ₿11.3	$7.78M ₿13.74	$7.78M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Singularry SINGULARRY	$0.007569	-38.36	$7.77M	$0.01356	$0.007703	$285.41K	$7.77M	$7.77M
1755	Conwai CONWAI	$0.002768	-3.08	$7.75M	$0.002885	$0.002765	$47.54	$27.68M	$7.75M
1756	QORPO WORLD QORPO	$0.01918 ₿0.000010	-2.38	$7.74M ₿465.26	$0.02003 ₿0.000010	$0.0184 ₿0.000010	$164.4K ₿36.82	$14.38M ₿7.91K	$7.74M ₿465.26
1757	Shina Inu SHI	$0.0000005514 ₿0.000000000011	-1.66	$7.73M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005515 ₿0.000000000011	$31.55K ₿0.54	$7.99M ₿168.83	$7.73M ₿163.43
1758	Thala THL	$0.1456 ₿0.000025	-0.96	$7.73M ₿835.15	$0.1489 ₿0.000031	$0.1453 ₿0.000025	$112.49K ₿44.91	$14.57M ₿2.53K	$7.73M ₿835.15
1761	XNET Mobile XNET	$0.06512	-13.76	$7.71M	$0.08037	$0.06467	$109.25K	$85.16M	$7.71M
1764	ether.fi Staked EIGEN EEIGEN	$1.27	-6.73	$7.68M	$1.39	$1.27	$4.34K	$7.68M	$7.68M
1767	EarnBet EBET	$0.001662 ₿0.000000021	0.73	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001645 ₿0.000000021	$157.92 ₿0.05	$11.99M ₿159.01	$7.64M ₿101.72
1769	Jesus Coin JESUS	$0.00000004872 ₿0.0000000000013	-4.03	$7.63M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004867 ₿0.0000000000013	$17.67K ₿3.36	$37.89M ₿1.08K	$7.63M ₿217.77
1771	Shrapnel SHRAP	$0.006042 ₿0.0000035	-6.20	$7.59M ₿1.54K	$0.006976 ₿0.0000037	$0.006045 ₿0.0000034	$277.88K ₿26.34	$18.14M ₿10.57K	$7.59M ₿1.54K
1772	Napoli Fan Token NAP	$1.76 ₿0.000044	6.91	$7.59M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.65M ₿98.82	$17.57M ₿445.15	$7.59M ₿95.25
1775	Dmail Network DMAIL	$0.07644 ₿0.000012	-2.50	$7.58M ₿383.03	$0.08162 ₿0.000012	$0.07616 ₿0.000011	$3.22M ₿91.46	$15.29M ₿2.4K	$7.58M ₿383.03
1777	Adappter Token ADP	$0.001827 ₿0.000000055	1.57	$7.56M ₿167.04	$0.001899 ₿0.000000056	$0.001799 ₿0.000000053	$230.35K ₿6.09	$18.27M ₿553.92	$7.56M ₿167.04
1779	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.12	$7.53M ₿128.19	$0.9995 ₿0.000014	$0.9952 ₿0.000014	$85.34K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1780	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00749	-10.01	$7.51M	$0.008604	$0.007514	$724.98K	$7.51M	$7.51M
1781	UFO Gaming UFO	$0.0000002909 ₿0.000000000017	-2.35	$7.49M ₿457.39	$0.0000003116 ₿0.000000000018	$0.0000002914 ₿0.000000000017	$220.35K ₿8.7	$7.49M ₿457.39	$7.49M ₿457.39
1784	Zenon ZNN	$0.6067 ₿0.000018	-27.18	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.76 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1786	Arc ARC	$0.007689 ₿0.0000010	-9.26	$7.46M ₿986.01	$0.00851 ₿0.0000011	$0.007535 ₿0.0000010	$105.04K ₿8.27	$7.65M ₿1.07K	$7.46M ₿986.01
1787	Extra Finance EXTRA	$0.02215 ₿0.0000023	2.24	$7.45M ₿456.81	$0.02329 ₿0.0000024	$0.02159 ₿0.0000022	$37.91K ₿6.52	$19.85M ₿2.24K	$7.45M ₿456.81
1788	Aladdin DAO ALD	$0.04942 ₿0.00000088	-1.96	$7.41M ₿132.71	$0.05108 ₿0.00000094	$0.04923 ₿0.00000082	$38.83K ₿26.55	$7.41M ₿132.85	$7.41M ₿132.71
1789	Harambe on Solana HARAMBE	$0.007397 ₿0.00000020	-4.36	$7.4M ₿202.51	$0.008353 ₿0.00000027	$0.007369 ₿0.00000020	$155K ₿6.74	$7.4M ₿202.51	$7.4M ₿202.51
1791	just buy $1 worth of this coin $1	$0.007338	-4.01	$7.36M	$0.007773	$0.007196	$1.5M	$7.36M	$7.36M
1795	Paint Swap BRUSH	$0.01783 ₿0.00000047	-20.24	$7.34M ₿171.63	$0.02275 ₿0.00000049	$0.01776 ₿0.00000045	$184.62K ₿0.74	$7.34M ₿178.98	$7.34M ₿171.63
1796	Spectra SPECTRA	$0.01943	-8.80	$7.31M	$0.0218	$0.01933	$29.15K	$11.6M	$7.31M
1797	Thales THALES	$0.1189 ₿0.0000046	-1.52	$7.27M ₿251.12	$0.1242 ₿0.0000047	$0.119 ₿0.0000046	$33.86K ₿1.62	$5.21M ₿453.28	$7.27M ₿251.12
1798	Tarot TAROT	$0.1077 ₿0.0000035	-3.07	$7.26M ₿0	$0.1141 ₿0.0000035	$0.1071 ₿0.0000033	$61.74K ₿3.38	$10.77M ₿355	$7.26M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Arianee ARIA20	$0.06737 ₿0.0000037	5.54	$7.24M ₿108.63	$0.07172 ₿0.0000037	$0.06384 ₿0.0000036	$106.53 ₿0.02	$13.48M ₿740.58	$7.24M ₿108.63
1801	Muse MUSE	$8.73 ₿0.00027	-0.40	$7.24M ₿262.4	$8.91 ₿0.00027	$8.69 ₿0.00026	$66.71K ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1803	LORDS LORDS	$0.03416 ₿0.0000023	-4.61	$7.07M ₿289.36	$0.03617 ₿0.0000024	$0.03416 ₿0.0000020	$8K ₿4.34	$10.25M ₿1.15K	$7.07M ₿289.36
1805	Juno Network JUNO	$0.09012 ₿0.0000038	-2.35	$7.17M ₿303.09	$0.09279 ₿0.0000040	$0.09012 ₿0.0000037	$64.04K ₿2.25	$9.52M ₿402.68	$7.17M ₿303.09
1809	Camelot Token GRAIL	$363.12 ₿0.024	-2.51	$7.15M ₿451.32	$376.11 ₿0.024	$359.41 ₿0.023	$152.61K ₿25.31	$30.87M ₿1.81K	$7.15M ₿451.32
1811	Robonomics Network XRT	$2.47 ₿0.00012	0.06	$7.13M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$25.12K ₿4.71	$7.13M ₿1.19K	$7.13M ₿219.48
1812	DeFiChain DFI	$0.008059 ₿0.0000011	2.54	$7.11M ₿963.87	$0.008123 ₿0.0000011	$0.00786 ₿0.0000010	$71.33K ₿65.11	$9.67M ₿1.33K	$7.11M ₿963.87
1815	GT Protocol GTAI	$0.1732 ₿0.000045	-10.59	$7.03M ₿386.69	$0.1955 ₿0.000045	$0.1732 ₿0.000043	$2.23M ₿251.45	$12.99M ₿3.38K	$7.03M ₿386.69
1816	Resistance Dog REDO	$0.07017 ₿0.0000092	4.11	$7.01M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$830.26K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1821	PLAYA3ULL GAMES 3ULL	$0.0004961 ₿0.000000044	-6.53	$6.98M ₿421.62	$0.0005438 ₿0.000000046	$0.0004951 ₿0.000000043	$133.83K ₿10.03	$6.99M ₿423.03	$6.98M ₿421.62
1822	Genopets GENE	$0.088 ₿0.0000046	2.64	$6.94M ₿200.09	$0.08853 ₿0.0000046	$0.08512 ₿0.0000045	$56.9K ₿0.32	$8.8M ₿456.63	$6.94M ₿200.09
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Evercraft Ecotechnologies ECET	$0.01003	-0.84	$6.91M	$0.01015	$0.01	$110.8K	$7.92M	$6.91M
1824	Laqira Protocol LQR	$0.07935 ₿0.00000040	-4.85	$6.91M ₿0	$0.08384 ₿0.00000040	$0.07933 ₿0.00000038	$328.96K ₿0.2	$198.37M ₿4.04K	$6.91M ₿0
1826	FARM FARM	$5.75	16.36	$6.89M	$8.37	$4.94	$617.84K	$6.89M	$6.89M
1827	Toby ToadGod TOBY	$0.00000001821 ₿0.00000000000057	-3.24	$6.88M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001814 ₿0.00000000000052	$11.26K ₿5.76	$7.65M ₿245.75	$6.88M ₿0
1828	Mintlayer ML	$0.03563 ₿0.0000059	-0.73	$6.87M ₿665.37	$0.03622 ₿0.0000065	$0.03557 ₿0.0000059	$245.57K ₿24.35	$14.26M ₿2.39K	$6.87M ₿665.37
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,281.41 ₿0.051	$5,190.76 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	アラゴン ANT	$0.1713 ₿0.00013	-15.82	$6.86M ₿5.26K	$0.2086 ₿0.00013	$0.1622 ₿0.00012	$1.12K ₿131.77	$7.4M ₿5.67K	$6.86M ₿5.26K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007827 ₿0.0000000076	$0.0007373 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	MAD MAD	$0.000006849	-3.08	$6.84M	$0.0000074	$0.000006839	$631.88K	$6.84M	$6.84M
1838	MantaDAO MNTA	$0.1049 ₿0.0000070	7.64	$6.82M ₿118.34	$0.111 ₿0.0000071	$0.09681 ₿0.0000069	$3.12K ₿3.03	$10.49M ₿706.32	$6.82M ₿118.34
1839	Shrub SHRUB	$0.00723	-3.09	$6.82M	$0.008327	$0.007171	$1.44M	$6.88M	$6.82M
1840	Strawberry AI BERRY	$0.0681	-9.41	$6.81M	$0.0786	$0.06151	$241.63K	$6.81M	$6.81M
1842	Bifrost Native Coin BNC	$0.1525 ₿0.0000073	0.27	$6.77M ₿284.77	$0.1573 ₿0.0000076	$0.1508 ₿0.0000072	$3.56M ₿4.85	$12.2M ₿584.41	$6.77M ₿284.77
1843	Router Protocol ROUTE	$0.01087	-1.50	$6.76M	$0.01121	$0.01086	$2.05M	$10.87M	$6.76M
1844	Cryptify AI CRAI	$0.006754	-9.27	$6.76M	$0.007615	$0.006658	$198.25K	$6.76M	$6.76M
1846	Huobi BTC HBTC	$6,959.84 ₿0.33	1.26	$6.75M ₿2.98K	$7,140.16 ₿0.34	$6,873.25 ₿0.31	$117.23 ₿0	$6.75M ₿2.98K	$6.75M ₿2.98K
1847	Celo Euro CEUR	$1.12 ₿0.000015	-0.13	$6.74M ₿140.4	$1.13 ₿0.000015	$1.1 ₿0.000015	$1.35M ₿18.14	$12.28M ₿175.1	$6.74M ₿140.4
1849	BMX BMX	$2.42 ₿0.000029	-1.60	$6.65M ₿35.4	$2.56 ₿0.000031	$2.37 ₿0.000029	$9.01K ₿1.08	$6.65M ₿296.08	$6.65M ₿35.4
1851	ビーム BEAM	$0.03653 ₿0.0000014	-7.78	$6.62M ₿209.29	$0.03961 ₿0.0000014	$0.03651 ₿0.0000013	$112.48K ₿7.95	$9.6M ₿371.24	$6.62M ₿209.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}