15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1930	Solanium SLIM	$0.05834 ₿0.0000042	3.02	$5.83M ₿414.44	$0.05976 ₿0.0000044	$0.05495 ₿0.0000042	$221.39K ₿16.44	$5.83M ₿425.06	$5.83M ₿414.44
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,015	-1.25	$5.8M	$108,851	$106,676	$70.35K	$5.8M	$5.8M
1934	Step App FITFI	$0.00147 ₿0.00000015	-1.08	$5.77M ₿389.14	$0.001513 ₿0.00000016	$0.001464 ₿0.00000015	$1.87M ₿65.95	$6.76M ₿707.53	$5.77M ₿389.14
1936	eVa-ai $EVA	$0.0716	-0.45	$5.74M	$0.07314	$0.0674	$24.5K	$7.17M	$5.74M
1937	Conwai CONWAI	$0.002048	0	$5.74M	$0	$0	$9.22	$20.49M	$5.74M
1938	aixCB by Virtuals AIXCB	$0.005766	-8.68	$5.73M	$0.006314	$0.005755	$8.24K	$5.73M	$5.73M
1939	Toby ToadGod TOBY	$0.00000001517 ₿0.00000000000057	1.49	$5.74M ₿0	$0.00000001519 ₿0.00000000000072	$0.00000001448 ₿0.00000000000052	$4.21K ₿5.76	$6.37M ₿245.75	$5.74M ₿0
1942	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-1.01	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$67.32K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1944	Wrapped AyeAyeCoin WAAC	$0.9487	0.39	$5.7M	$0.9612	$0.8291	$419.43	$5.7M	$5.7M
1946	MAGA TRUMP	$0.1262 ₿0.000084	0.47	$5.68M ₿3.93K	$0.1274 ₿0.000086	$0.1231 ₿0.000077	$347.13K ₿32.7	$5.68M ₿3.93K	$5.68M ₿3.93K
1947	Mode MODE	$0.002101	-8.20	$5.67M	$0.002351	$0.002086	$1.91M	$21.02M	$5.67M
1948	UFO Gaming UFO	$0.0000002203 ₿0.000000000017	0.57	$5.67M ₿457.39	$0.0000002241 ₿0.000000000018	$0.0000002146 ₿0.000000000017	$146.22K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1951	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2507 ₿0.0000023	$0.224 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1952	オーガー REP	$0.7027 ₿0.000016	-0.96	$5.65M ₿135.62	$0.7102 ₿0.000017	$0.6966 ₿0.000016	$67.21K ₿10.66	$5.65M ₿135.62	$5.65M ₿135.62
1953	ビーム BEAM	$0.03079 ₿0.0000014	1.45	$5.64M ₿209.29	$0.03079 ₿0.0000014	$0.03006 ₿0.0000013	$131.91K ₿7.95	$8.09M ₿371.24	$5.64M ₿209.29
1955	SNAP $NAP	$0.000003419 ₿0.00000000010	1.88	$5.62M ₿0	$0.000003459 ₿0.00000000011	$0.00000326 ₿0.00000000010	$584.58K ₿27.56	$5.62M	$5.62M ₿0
1956	Public Masterpiece Token PMT	$0.09427 ₿0.00000077	0.25	$5.61M ₿12.87	$0.09432 ₿0.00000077	$0.09392 ₿0.00000074	$259.27K ₿9.72	$22.73M ₿85.95	$5.61M ₿12.87
1957	ROACORE ROA	$0.01016 ₿0.00000094	-0.55	$5.61M ₿233.6	$0.01047 ₿0.00000096	$0.01014 ₿0.00000092	$337.68K ₿12.97	$9.68M ₿899.19	$5.61M ₿233.6
1959	Robonomics Network XRT	$1.94 ₿0.00012	-4.15	$5.59M ₿219.48	$2.06 ₿0.00013	$1.9 ₿0.00011	$23.68K ₿4.71	$5.59M ₿1.19K	$5.59M ₿219.48
1960	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1961	DecideAI DCD	$0.01109 ₿0.00000040	-1.68	$5.57M ₿0	$0.01135 ₿0.00000043	$0.01073 ₿0.00000040	$126.54K ₿0	$10.91M ₿404.21	$5.57M ₿0
1962	AVAX HAS NO CHILL NOCHILL	$0.003589 ₿0.00000022	-14.73	$5.56M ₿348.28	$0.004213 ₿0.00000024	$0.003571 ₿0.00000021	$76.78K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1963	BountyMarketCap BMC	$0.05553 ₿0.0000011	-0.65	$5.56M ₿113.85	$0.05633 ₿0.0000011	$0.05455 ₿0.0000011	$12.46K ₿0.26	$5.56M ₿113.85	$5.56M ₿113.85
1965	Wise Token KIV WISE	$0.1386 ₿0.0000032	-1.42	$5.55M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$29.26K ₿0.93	$75.29M ₿1.75K	$5.55M ₿219.56
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.91	0.50	$5.55M	$2,491.65	$2,462.34	$32.53	$5.55M	$5.55M
1968	Sentinel P2P	$0.0002434 ₿0.000000025	-6.00	$5.54M ₿458.68	$0.0002597 ₿0.000000026	$0.0002459 ₿0.000000025	$71.02K ₿4.09	$7.85M ₿701.54	$5.54M ₿458.68
1970	AXEL AXEL	$0.03962 ₿0.0000016	26.03	$5.53M ₿206.61	$0.03995 ₿0.0000017	$0.03098 ₿0.0000013	$2.36K ₿0.19	$39.63M ₿1.63K	$5.53M ₿206.61
1971	Ethervista VISTA	$5.87	2.53	$5.53M	$5.99	$5.62	$978.33K	$5.53M	$5.53M
1972	Brainlet BRAINLET	$0.005531	8.65	$5.53M	$0.005916	$0.004903	$354.65K	$5.53M	$5.53M
1976	RCH Token RCH	$0.2064	-0.67	$5.5M	$0.2094	$0.2026	$562.99K	$5.53M	$5.5M
1978	Market Dominance MD	$0.01013	-6.94	$5.5M	$0.01319	$0.01009	$542.62K	$5.5M	$5.5M
1980	Oxygen OXY	$0.02713 ₿0.00000082	-0.11	$5.49M ₿166.51	$0.02768 ₿0.00000087	$0.02657 ₿0.00000078	$1.07K ₿0.1	$271.31M ₿8.23K	$5.49M ₿166.51
1981	cUNI CUNI	$0.1464 ₿0.0000032	-3.50	$5.48M ₿313.05	$0.1521 ₿0.0000033	$0.1449 ₿0.0000032	$6.08 ₿0	$5.48M ₿313.05	$5.48M ₿313.05
1982	Happy Cat HAPPY	$0.001646	1.95	$5.47M	$0.001697	$0.00157	$1.3M	$5.47M	$5.47M
1988	Sei fastUSD FASTUSD	$0.9996	-0.09	$5.46M	$1.02	$0.9822	$704.53K	$5.46M	$5.46M
1990	Token Metrics AI TMAI	$0.0007577	-3.05	$5.44M	$0.000812	$0.0007292	$370.23K	$7.57M	$5.44M
1991	SwarmNode.ai SNAI	$0.006001	6.03	$5.42M	$0.006261	$0.005539	$2.91M	$6M	$5.42M
1992	XT.com Token XT	$5.01 ₿0.000034	-0.34	$5.43M ₿0	$5.06 ₿0.000035	$4.96 ₿0.000034	$10.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1993	CANTO CANTO	$0.008905 ₿0.0000031	5.21	$5.42M ₿1.84K	$0.009427 ₿0.0000033	$0.008418 ₿0.0000031	$271.49K ₿137.83	$8.91M ₿3.16K	$5.42M ₿1.84K
1994	Hoge Finance HOGE	$0.00001305 ₿0.00000000039	2.75	$5.42M ₿162.28	$0.00001327 ₿0.00000000040	$0.00001263 ₿0.00000000038	$2.33K ₿0.27	$5.42M ₿162.28	$5.42M ₿162.28
1995	Premia PREMIA	$0.1092 ₿0.0000052	15.64	$5.42M ₿198.17	$0.112 ₿0.0000052	$0.09219 ₿0.0000051	$42.87K ₿0.32	$10.93M ₿522.61	$5.42M ₿198.17
1996	PLAYA3ULL GAMES 3ULL	$0.0003515 ₿0.000000044	-1.84	$5.41M ₿421.62	$0.0003589 ₿0.000000046	$0.0003245 ₿0.000000043	$607.14K ₿10.03	$5.43M ₿423.03	$5.41M ₿421.62
1997	GYEN GYEN	$0.003706 ₿0.000000095	-14.11	$5.4M ₿213.74	$0.006442 ₿0.000000096	$0.003696 ₿0.000000093	$1.97K ₿0.43	$5.4M ₿213.74	$5.4M ₿213.74
1999	Billy BILLY	$0.005441	5.75	$5.39M	$0.005671	$0.005093	$2.16M	$5.39M	$5.39M
2000	Hege HEGE	$0.0054 ₿0.000000014	1.31	$5.37M ₿0	$0.005412 ₿0.000000025	$0.005147 ₿0.0000000094	$279.52K ₿11.3	$5.37M ₿13.74	$5.37M ₿0
2002	サンティメントネットワークトークン SAN	$0.08354 ₿0.0000017	0.51	$5.35M ₿110.64	$0.08455 ₿0.0000017	$0.08229 ₿0.0000017	$2.67K ₿0	$6.97M ₿143.96	$5.35M ₿110.64
2003	Polytrade TRADE	$0.1253 ₿0.000036	2.23	$5.35M ₿1.2K	$0.1262 ₿0.000038	$0.1211 ₿0.000036	$197.98K ₿19.64	$12.52M ₿3.69K	$5.35M ₿1.2K
2006	e-Radix EXRD	$0.006409 ₿0.00000099	-2.83	$5.34M ₿1.14K	$0.007084 ₿0.0000010	$0.006366 ₿0.00000099	$17K ₿5.79	$5.34M ₿1.14K	$5.34M ₿1.14K
2008	Mettalex MTLX	$1.31 ₿0.000058	-1.17	$5.33M ₿236.59	$1.34 ₿0.000058	$1.29 ₿0.000046	$2.65K ₿3.44	$52.46M ₿2.33K	$5.33M ₿236.59
2009	Zero1 Labs DEAI	$0.05446 ₿0.000010	-9.45	$5.31M ₿1.04K	$0.06057 ₿0.000012	$0.05439 ₿0.000010	$1.09M ₿90.82	$5.34M ₿1.04K	$5.31M ₿1.04K
2012	ビットコインダイアモンド BCD	$0.02806 ₿0.0000019	-0.70	$5.29M ₿366.15	$0.02842 ₿0.0000019	$0.02704 ₿0.0000018	$62.57K ₿0.58	$5.29M ₿408.66	$5.29M ₿366.15
2014	LooPIN Network LOOPIN	$0.1598	-0.54	$5.27M	$0.1614	$0.1556	$2.06K	$6.25M	$5.27M
2015	LocalCoinSwap LCS	$0.1374 ₿0.0000012	0.03	$5.26M ₿49.11	$0.1392 ₿0.0000012	$0.1373 ₿0.0000012	$618.61 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
2016	Zenon ZNN	$0.4222 ₿0.000018	-3.17	$5.26M ₿206.12	$0.439 ₿0.000019	$0.4206 ₿0.000018	$1.37K ₿0.18	$5.26M ₿206.12	$5.26M ₿206.12
2017	Dolan Duck DOLAN	$0.05392 ₿0.00000019	-7.01	$5.3M ₿0	$0.05916 ₿0.00000024	$0.05233 ₿0.00000016	$234.51K ₿1.34	$5.3M ₿19.47	$5.3M ₿0
2018	Bifrost Native Coin BNC	$0.1173 ₿0.0000073	-0.13	$5.25M ₿284.77	$0.1176 ₿0.0000076	$0.1162 ₿0.0000072	$3.76M ₿4.85	$9.4M ₿584.41	$5.25M ₿284.77
2021	OmniFlix Network FLIX	$0.0107 ₿0.0000018	-6.37	$5.21M ₿0	$0.01145 ₿0.0000021	$0.01063 ₿0.0000016	$1.98K ₿1.89	$5.78M ₿743.86	$5.21M ₿0
2023	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.21 ₿0.00046	-0.64	$5.19M ₿556.28	$7.35 ₿0.00046	$7.02 ₿0.00045	$3.63K ₿0.9	$5.19M ₿556.28	$5.19M ₿556.28
2025	Resistance Dog REDO	$0.05186 ₿0.0000092	1.26	$5.19M ₿0	$0.05337 ₿0.000010	$0.051 ₿0.0000057	$777.19K ₿112.05	$5.19M ₿925.81	$5.19M ₿0
2026	Luce LUCE	$0.005171	-9.80	$5.17M	$0.00607	$0.005173	$4.72M	$5.17M	$5.17M
2027	HyperGPT HGPT	$0.006877 ₿0.0000013	1.72	$5.17M ₿469.21	$0.0072 ₿0.0000014	$0.006603 ₿0.0000011	$2.07M ₿189.24	$6.85M ₿1.32K	$5.17M ₿469.21
2029	Metamars MARS	$0.338	-1.69	$5.17M	$0.3446	$0.3303	$1.19M	$87.78M	$5.17M
2031	Patriot PATRIOT	$0.0005148	-6.06	$5.15M	$0.0005608	$0.0005122	$309.47K	$5.15M	$5.15M
2032	Tron Bull BULL	$0.005143	4.33	$5.14M	$0.005256	$0.004838	$835.83K	$5.14M	$5.14M
2033	RAI Finance SOFI	$0.01012 ₿0.00000045	-0.99	$5.13M ₿233.47	$0.0105 ₿0.00000048	$0.01 ₿0.00000045	$336.95K ₿18.95	$10.12M ₿460.33	$5.13M ₿233.47
2035	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.00156 ₿0.000000014	$0.001477 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2036	CateCoin CATE	$0.00000008859 ₿0.0000000000065	-1.16	$5.1M ₿227.19	$0.00000008987 ₿0.0000000000067	$0.00000008771 ₿0.0000000000063	$172.59K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2037	Slothana SLOTH	$0.002758	-6.92	$5.1M	$0.002963	$0.00274	$538.77K	$5.1M	$5.1M
2039	Blocksquare BST	$0.08375 ₿0.000011	0.73	$5.09M ₿559.68	$0.08485 ₿0.000011	$0.08312 ₿0.000011	$251.84K ₿12.64	$5.09M ₿559.68	$5.09M ₿559.68
2040	BLOCKLORDS LRDS	$0.1232	-0.44	$5.08M	$0.1254	$0.1231	$991.62K	$12.33M	$5.08M
2043	Openfabric AI OFN	$0.02611 ₿0.0000061	4.66	$5.05M ₿379.29	$0.02646 ₿0.0000066	$0.0244 ₿0.0000061	$155.89K ₿16.88	$13.06M ₿3.09K	$5.05M ₿379.29
2044	Minto BTCMT	$0.7824 ₿0.0000097	0.25	$5.05M ₿56.17	$0.7841 ₿0.0000097	$0.7771 ₿0.0000093	$96.65K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2045	Luckycoin LKY	$0.269	-1.59	$5.02M	$0.2751	$0.2654	$135.21K	$5.02M	$5.02M
2046	Polymath POLY	$0.04506 ₿0.0000014	-4.58	$4.95M ₿1.28K	$0.04866 ₿0.0000016	$0.04438 ₿0.0000013	$15.83K ₿0.29	$45.07M ₿1.42K	$4.95M ₿1.28K
2047	Ore ORE	$13.16 ₿0.0040	-4.81	$5.01M ₿0	$14.44 ₿0.0057	$13.07 ₿0.0031	$88.23K ₿6.62	$5.01M	$5.01M ₿0
2049	DexCheck AI DCK	$0.007105 ₿0.0000012	4.18	$5.01M ₿441.85	$0.007197 ₿0.0000013	$0.006775 ₿0.0000011	$351.32K ₿16.12	$6.82M ₿1.2K	$5.01M ₿441.85
2050	f(x) Protocol FXN	$76.95 ₿0.0020	-7.69	$5M ₿114.77	$83.78 ₿0.0022	$75.74 ₿0.0020	$283.41K ₿0.88	$87.62M ₿2.16K	$5M ₿114.77
2052	Jesus Coin JESUS	$0.00000003185 ₿0.0000000000013	-1.34	$4.99M ₿217.77	$0.00000003271 ₿0.0000000000014	$0.00000003141 ₿0.0000000000013	$14.08K ₿3.36	$24.8M ₿1.08K	$4.99M ₿217.77
2055	Portal PORTAL	$0.02976 ₿0.000021	-5.33	$4.98M ₿3.61K	$0.03164 ₿0.000023	$0.02896 ₿0.000021	$9.09M ₿589.8	$29.77M ₿21.63K	$4.98M ₿3.61K
2056	RyuJin RYU	$0.000000004954	-2.98	$4.96M	$0.000000005119	$0.000000004758	$37.32K	$4.96M	$4.96M
2058	Kwenta KWENTA	$9.3 ₿0.0018	-5.47	$4.95M ₿1.01K	$9.88 ₿0.0021	$9.18 ₿0.0018	$9.73K ₿6.19	$7.42M ₿1.51K	$4.95M ₿1.01K
2059	zkLink ZKL	$0.0163	0.15	$4.94M	$0.0164	$0.01551	$3.94M	$16.31M	$4.94M
2060	Router Protocol ROUTE	$0.007948	-6.96	$4.94M	$0.008543	$0.007914	$1.79M	$7.95M	$4.94M
2061	Manta mETH METH	$2,492.29	-1.40	$4.94M	$2,546.46	$2,487.33	$2.96	$4.94M	$4.94M
2063	xExchange MEX	$0.000001179 ₿0.000000000093	-1.91	$4.92M ₿389.39	$0.000001199 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.42M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2064	Pear Protocol PEAR	$0.01677	-4.86	$4.91M	$0.01773	$0.01531	$116.13K	$16.76M	$4.91M
2068	Sharpe AI SAI	$0.01597	-4.59	$4.88M	$0.01673	$0.01587	$586.72K	$15.98M	$4.88M
2072	Velas VLX	$0.001727 ₿0.00000022	3.38	$4.72M ₿580.39	$0.001856 ₿0.00000023	$0.001671 ₿0.00000021	$381.1K ₿15.52	$4.72M ₿580.39	$4.72M ₿580.39
2073	NPC On Solana NPCS	$0.004812	-11.75	$4.82M	$0.00553	$0.004811	$275.08K	$4.82M	$4.82M
2075	ヴァートコイン VTC	$0.06654 ₿0.00000073	0.39	$4.81M ₿51.16	$0.06708 ₿0.00000074	$0.06378 ₿0.00000071	$17.82K ₿0.36	$4.81M ₿62.17	$4.81M ₿51.16
2076	PinGo PINGO	$0.06019	1.10	$4.81M	$0.0616	$0.05304	$75.46K	$60.21M	$4.81M
2077	Inter Milan Fan Token INTER	$0.4935 ₿0.000042	-4.33	$4.79M ₿185.01	$0.5169 ₿0.000043	$0.4934 ₿0.000039	$582.86K ₿30.18	$4.79M ₿847.63	$4.79M ₿185.01
2078	Draggin Karma Points DKP	$0.001199	-3.37	$4.79M	$0.001256	$0.001172	$5.13K	$9.59M	$4.79M
2079	Laqira Protocol LQR	$0.0538 ₿0.00000040	2.58	$4.78M ₿0	$0.05441 ₿0.00000040	$0.05189 ₿0.00000038	$310.22K ₿0.2	$134.81M ₿4.04K	$4.78M ₿0
2081	Oobit OBT	$0.01356 ₿0.0000010	-3.01	$4.76M ₿0	$0.01409 ₿0.0000010	$0.0132 ₿0.00000097	$62.67K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2082	French Connection Finance ZYPTO	$0.005314 ₿0.00000054	2.64	$4.76M ₿0	$0.005411 ₿0.00000055	$0.005136 ₿0.00000048	$117.26K ₿1.71	$4.76M ₿485.55	$4.76M ₿0
2083	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,487.89	-0.65	$4.76M	$2,523.31	$2,441.43	$10.26K	$4.76M	$4.76M
2085	CUPSEY CUPSEY	$0.004758	0.97	$4.75M	$0.005663	$0.004215	$309.48K	$4.75M	$4.75M
2088	Hawk HAWK	$0.0000635	7.59	$4.74M	$0.0000635	$0.00005885	$9.95K	$5.08M	$4.74M
2089	Wrapped Ampleforth WAMPL	$3.73 ₿0.00043	0.02	$4.74M ₿277.92	$3.75 ₿0.00044	$3.68 ₿0.00041	$52.23K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}