15 の検索結果ページ時価総額によるトップMultiVAC Ecosystemコイン

MultiVAC Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MultiVAC Ecosystem (4302)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	Sigma SIGMA	$0.004313	-5.96	$3.88M	$0.004827	$0.004198	$925.4K	$3.88M	$3.88M
2456	WINR Protocol WINR	$0.005236 ₿0.00000087	-0.56	$3.87M ₿298.27	$0.005375 ₿0.00000087	$0.005199 ₿0.00000083	$24.77K ₿3.14	$4M ₿313.61	$3.87M ₿298.27
2458	COAL COAL	$0.1839	-38.13	$3.86M	$0.3056	$0.1415	$603.79K	$3.86M	$3.86M
2459	Aura Finance AURA	$0.07744 ₿0.000010	-1.55	$3.84M ₿487.72	$0.08017 ₿0.000011	$0.07743 ₿0.000010	$7.52K ₿0.47	$6.44M ₿748.66	$3.84M ₿487.72
2463	Grok GROK	$0.0006029 ₿0.00000014	-7.12	$3.82M ₿959.29	$0.0006501 ₿0.00000017	$0.0006002 ₿0.00000014	$1.23M ₿171.02	$3.99M ₿1K	$3.82M ₿959.29
2464	Ethervista VISTA	$4.06	-0.22	$3.82M	$4.21	$4.02	$243.17K	$3.82M	$3.82M
2465	WUFFI WUF	$0.00000004625	-5.10	$3.82M	$0.00000004897	$0.00000004592	$9.69K	$3.82M	$3.82M
2466	MEOW MEOW	$0.002544 ₿0.00000059	9.22	$3.83M ₿888.9	$0.002574 ₿0.00000063	$0.002319 ₿0.00000058	$4.39K ₿2.66	$25.7M ₿5.99K	$3.83M ₿888.9
2469	Lifeform LFT	$0.006188	0.02	$3.81M	$0.006191	$0.006186	$20.04K	$6.19M	$3.81M
2472	Decentrawood DEOD	$0.007302 ₿0.000000029	-1.40	$3.8M ₿0	$0.007406 ₿0.000000029	$0.007183 ₿0.000000028	$228.6K ₿1.03	$3.8M ₿2.82	$3.8M ₿0
2473	Cypherium CPH	$0.007005 ₿0.00000025	17.67	$3.78M ₿136.92	$0.008199	$0.005693	$68.65K ₿0.53	$47.8M ₿1.73K	$3.78M ₿136.92
2475	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2476	Osmosis allETH ETH	$3,401.98	-0.78	$3.78M	$3,585.1	$3,376.76	$373.61K	$3.78M	$3.78M
2477	Nya NYA	$0.0000001023	-0.76	$3.77M	$0.0000001065	$0.000000101	$9.12K	$3.78M	$3.77M
2478	Safemars SAFEMARS	$0.000000009835 ₿0.00000000000016	-0.24	$3.77M ₿64.73	$0.00000001003 ₿0.00000000000017	$0.000000009628 ₿0.00000000000016	$143.23 ₿0.26	$3.77M ₿64.73	$3.77M ₿64.73
2479	Strawberry AI BERRY	$0.03746	-12.55	$3.76M	$0.04425	$0.03628	$78.87K	$3.76M	$3.76M
2480	RETARDIO RETARDIO	$0.00376 ₿0.00000024	-0.93	$3.75M ₿246.79	$0.003857 ₿0.00000028	$0.003569 ₿0.00000020	$593.18K ₿4.93	$3.75M ₿246.79	$3.75M ₿246.79
2483	Edgevana Staked SOL EDGESOL	$190.22 ₿0.0026	-2.29	$3.74M ₿0	$199.6 ₿0.0028	$188.66 ₿0.0026	$454.94 ₿0	$3.74M ₿0.29	$3.74M ₿0
2484	プリサーチ PRE	$0.004178 ₿0.00000030	-2.61	$3.74M ₿162.64	$0.004311 ₿0.00000030	$0.004099 ₿0.00000029	$5.85K ₿7.09	$4.17M ₿227.17	$3.74M ₿162.64
2485	BLOCKLORDS LRDS	$0.0737	8.10	$3.73M	$0.08242	$0.06733	$740.91K	$7.37M	$3.73M
2486	FROK FROK	$0.0186 ₿0.0000024	1.37	$3.72M ₿0	$0.01941 ₿0.0000025	$0.01802 ₿0.0000024	$1.45K ₿0.74	$7.8M ₿1.04K	$3.72M ₿0
2487	American Coin USA	$0.0000003213	-2.22	$3.72M	$0.0000003298	$0.0000003079	$1.1M	$3.72M	$3.72M
2488	STEPN Green Satoshi Token on Solana GST-SOL	$0.003232 ₿0.00000058	0.14	$3.71M ₿683.37	$0.003724 ₿0.00000061	$0.003198 ₿0.00000057	$543.92K ₿33	$3.74M ₿689.32	$3.71M ₿683.37
2492	Guild of Guardians GOG	$0.004639 ₿0.0000025	0.99	$3.71M ₿1.42K	$0.00472 ₿0.0000025	$0.004591 ₿0.0000018	$48.24K ₿27.1	$4.63M ₿2.56K	$3.71M ₿1.42K
2493	KardiaChain KAI	$0.0007718 ₿0.000000075	13.39	$3.71M ₿360.18	$0.0007788 ₿0.000000075	$0.0006637 ₿0.000000070	$6.03K ₿1.44	$3.88M ₿377.15	$3.71M ₿360.18
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,247	-0.34	$3.71M	$105,791	$100,224	$332.25K	$3.71M	$3.71M
2496	Yelay YLAY	$0.00532	-0.12	$3.69M	$0.005433	$0.005286	$2.92K	$5.32M	$3.69M
2498	LushAI LUSH	$0.0006124 ₿0.000000043	-0.25	$3.69M ₿0	$0.0006385 ₿0.000000043	$0.0006061 ₿0.000000034	$1.34K ₿1.56	$12.03M ₿867.66	$3.69M ₿0
2500	Aleph Zero AZERO	$0.0122 ₿0.000013	0.25	$3.69M ₿4.3K	$0.01286 ₿0.000014	$0.01196 ₿0.000013	$175.42K ₿39.47	$6.35M ₿4.98K	$3.69M ₿4.3K
2504	FLUX Token FLX	$0.01365 ₿0.0000027	0.05	$3.67M ₿730.13	$0.01365 ₿0.0000027	$0.01365 ₿0.0000025	$389.8 ₿0.26	$13.66M ₿2.72K	$3.67M ₿730.13
2506	Miracle Play MPT	$0.003424 ₿0.0000017	0.58	$3.66M ₿660.53	$0.003431 ₿0.0000019	$0.003399 ₿0.0000016	$12.65K ₿16.1	$10.28M ₿795.27	$3.66M ₿660.53
2507	Jeff JEFF	$3.67	-0.05	$3.66M	$3.81	$3.63	$29.96K	$3.66M	$3.66M
2508	Beethoven X BEETS-LEGACY	$0.01561 ₿0.00000070	0.32	$3.65M ₿128.96	$0.01648 ₿0.00000074	$0.01498 ₿0.00000066	$18.13 ₿0.19	$3.75M ₿159	$3.65M ₿128.96
2509	XX Network XX	$0.01063 ₿0.0000025	-8.23	$3.65M ₿0	$0.01183 ₿0.0000027	$0.01063 ₿0.0000024	$99.3K ₿1.32	$10.12M ₿2.44K	$3.65M ₿0
2510	ZARP Stablecoin ZARP	$0.05706 ₿0.00000075	0.29	$3.65M ₿0	$0.05737 ₿0.00000076	$0.05627 ₿0.00000072	$40.92K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2511	Robonomics Network XRT	$1.26 ₿0.00012	-16.14	$3.65M ₿219.48	$1.54 ₿0.00013	$1.05 ₿0.00011	$31.51K ₿4.71	$3.65M ₿1.19K	$3.65M ₿219.48
2514	Dogebonk DOBO	$0.000000006691 ₿0.00000000000014	-0.10	$3.64M ₿80.11	$0.000000006815 ₿0.00000000000014	$0.000000006564 ₿0.00000000000014	$669.69 ₿0.12	$6.69M ₿146.4	$3.64M ₿80.11
2516	Slothana SLOTH	$0.001964	0.49	$3.63M	$0.002031	$0.001912	$164.86K	$3.63M	$3.63M
2517	Mizar MZR	$0.0004809 ₿0.000000010	-8.65	$3.64M ₿45.04	$0.0005303 ₿0.000000011	$0.0004778 ₿0.000000010	$2.91K ₿0.13	$4.81M ₿103.06	$3.64M ₿45.04
2520	SunContract SNC	$0.02941 ₿0.00000092	0.16	$3.61M ₿113.45	$0.03 ₿0.00000095	$0.02841 ₿0.00000092	$641.98K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2521	Fluence FLT	$0.01577 ₿0.000015	2.03	$3.6M ₿784.21	$0.01592 ₿0.000016	$0.01545 ₿0.000014	$160.65K ₿52.02	$15.81M ₿15.68K	$3.6M ₿784.21
2522	Shido Network SHIDO	$0.000199 ₿0.000000025	-5.91	$3.6M ₿454.65	$0.0002152 ₿0.000000027	$0.0001986 ₿0.000000024	$74.45K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2524	mfercoin MFER	$0.003595 ₿0.00000097	-5.36	$3.6M ₿0	$0.003897 ₿0.0000010	$0.003313 ₿0.00000085	$740.56K ₿268.04	$3.6M ₿960.87	$3.6M ₿0
2527	Feisty Doge NFT NFD	$0.00006428 ₿0.0000000046	-6.06	$3.6M ₿262.3	$0.00006842 ₿0.0000000053	$0.00006328 ₿0.0000000046	$25.47K ₿7.34	$6.43M ₿468.1	$3.6M ₿262.3
2529	lmeow LMEOW	$0.003587 ₿0.00000031	1.69	$3.58M ₿313.62	$0.003906 ₿0.00000041	$0.003512 ₿0.00000031	$21.37K ₿10.51	$3.58M ₿313.62	$3.58M ₿313.62
2532	MAGA TRUMP	$0.07948 ₿0.000084	-1.78	$3.58M ₿3.93K	$0.08313 ₿0.000086	$0.07908 ₿0.000077	$316.98K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2533	Mintlayer ML	$0.0173 ₿0.0000059	-3.13	$3.57M ₿665.37	$0.01787 ₿0.0000065	$0.01727 ₿0.0000059	$116.07K ₿24.35	$6.92M ₿2.39K	$3.57M ₿665.37
2538	WLTH WLTH	$0.003974	-1.50	$3.56M	$0.004068	$0.003881	$116.86K	$3.9M	$3.56M
2539	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	-1.20	$3.56M ₿1.56K	$0.00000000002 ₿0.0000000000000087	$0.000000000018 ₿0.0000000000000080	$2.98M ₿394.17	$3.56M ₿1.56K	$3.56M ₿1.56K
2543	Luckycoin LKY	$0.1815	-5.33	$3.54M	$0.1952	$0.1807	$44.33K	$3.54M	$3.54M
2544	Dynex DNX	$0.03363 ₿0.0000098	-6.47	$3.55M ₿868.33	$0.03612 ₿0.000010	$0.03346 ₿0.0000098	$96.62K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2545	QORPO WORLD QORPO	$0.005725 ₿0.000010	4.99	$3.54M ₿465.26	$0.006137 ₿0.000010	$0.005408 ₿0.000010	$743.73K ₿36.82	$4.29M ₿7.91K	$3.54M ₿465.26
2547	Solarcoin SLR	$0.0545 ₿0.00000034	-0.27	$3.53M ₿22.13	$0.05639 ₿0.00000034	$0.05414 ₿0.00000033	$2.72K ₿0	$5.35B ₿33.49K	$3.53M ₿22.13
2548	Thetanuts Finance NUTS	$0.001527	-0.21	$3.53M	$0.001535	$0.001521	$97.14K	$15.26M	$3.53M
2549	Alvara Protocol ALVA	$0.04364 ₿0.000010	-6.70	$3.53M ₿43.68	$0.04743 ₿0.000011	$0.04342 ₿0.000010	$136.32K ₿2.5	$8.66M ₿2.04K	$3.53M ₿43.68
2552	Aviator AVI	$0.000475 ₿0.000000077	0.10	$3.52M ₿520.3	$0.0004868 ₿0.000000086	$0.0004727 ₿0.000000076	$117.03K ₿3.36	$4.39M ₿716.1	$3.52M ₿520.3
2556	AION 5100 AION	$0.1667	-9.33	$3.5M	$0.195	$0.1651	$45.07K	$3.5M	$3.5M
2558	プロキシマX XPX	$0.0005388 ₿0.000000016	9.55	$3.49M ₿106.45	$0.0005675 ₿0.000000017	$0.0004863 ₿0.000000015	$2.92K ₿0.65	$4.85M ₿147.81	$3.49M ₿106.45
2559	Sidus SIDUS	$0.0003137 ₿0.00000015	0.53	$3.47M ₿1.68K	$0.0003174 ₿0.00000016	$0.000309 ₿0.00000015	$207.69K ₿27.98	$5.93M ₿3.37K	$3.47M ₿1.68K
2561	Somnium Space CUBEs CUBE	$0.2335 ₿0.000016	-0.03	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2335 ₿0.000016	$2.06K ₿0.91	$9.35M ₿662.78	$3.47M ₿245.61
2562	Pandacoin PND	$0.00009694 ₿0.00000000055	12.46	$3.47M ₿19.43	$0.00009817 ₿0.00000000056	$0.000086 ₿0.00000000054	$20.77 ₿0	$3.47M ₿17.65	$3.47M ₿19.43
2565	Pandora PANDORA	$346.82 ₿0.13	0.71	$3.46M ₿1.36K	$368.82 ₿0.14	$343.23 ₿0.13	$188.77K ₿71.13	$3.46M ₿1.36K	$3.46M ₿1.36K
2566	hi Dollar HI	$0.00005225 ₿0.0000000075	0.45	$3.44M ₿28.14	$0.00005226 ₿0.0000000078	$0.00005102 ₿0.0000000074	$8.03K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2567	Veno USD VUSD	$0.9978	0.56	$3.44M	$1	$0.99	$36.11K	$3.44M	$3.44M
2574	Defactor REAL	$0.01143 ₿0.0000027	0.07	$3.41M ₿310.35	$0.0116 ₿0.0000028	$0.01119 ₿0.0000026	$13.18K ₿7.21	$3.43M ₿816.11	$3.41M ₿310.35
2575	Dexsport DESU	$0.01749 ₿0.000000058	-0.12	$3.42M ₿3.46	$0.01761 ₿0.000000072	$0.0173 ₿0.000000055	$3.23K ₿0.01	$11.54M ₿58.44	$3.42M ₿3.46
2578	Serum SRM	$0.009149 ₿0.00000086	6.14	$3.41M ₿323.97	$0.009984 ₿0.00000088	$0.00823 ₿0.00000081	$40K ₿22.08	$10M ₿949.73	$3.41M ₿323.97
2580	DexKit KIT	$0.3406 ₿0.0000055	-0.60	$3.41M ₿16.71	$0.3512 ₿0.0000063	$0.3354 ₿0.0000054	$899.22 ₿0.59	$3.41M ₿55.69	$3.41M ₿16.71
2581	ValleyDAO GROW	$0.3075 ₿0.000021	-2.32	$3.4M ₿135.23	$0.3236 ₿0.000021	$0.303 ₿0.000018	$9.53K ₿1.01	$9.23M ₿638.19	$3.4M ₿135.23
2582	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.02	$3.4M	$1	$0.9982	$4.3M	$3.4M	$3.4M
2584	Harold HAROLD	$0.003402	-2.76	$3.4M	$0.003595	$0.003376	$48.83K	$3.4M	$3.4M
2585	GameGPT DUEL	$0.0004063 ₿0.00000033	12.42	$3.39M ₿494.74	$0.0004141 ₿0.00000039	$0.0003573 ₿0.00000033	$72.47K ₿53.03	$4.06M ₿3.4K	$3.39M ₿494.74
2586	Fluxbot FLUXB	$0.007908 ₿0.0000013	-1.72	$3.39M ₿0	$0.008252 ₿0.0000014	$0.007807 ₿0.0000012	$119.33K ₿5.26	$3.94M ₿683.77	$3.39M ₿0
2587	Rainicorn $RAINI	$0.006949 ₿0.00000010	935.26	$3.39M ₿52.98	$0.007155 ₿0.00000013	$0.0006681 ₿0.00000010	$81.69 ₿0.06	$3.48M ₿54.46	$3.39M ₿52.98
2589	カイバーネットワーク KNCL	$0.2988 ₿0.000010	-1.95	$3.38M ₿231.35	$0.3133 ₿0.000012	$0.2935 ₿0.000010	$1.16K ₿1.12	$3.51M ₿145.82	$3.38M ₿231.35
2590	ether.fi Staked EIGEN EEIGEN	$0.7757	-3.70	$3.38M	$0.8338	$0.7687	$2.32K	$3.38M	$3.38M
2594	Pundu PUNDU	$0.00336	-2.07	$3.35M	$0.003539	$0.003306	$1.22	$3.35M	$3.35M
2595	Celer Bridged WBTC (Conflux) WBTC	$101,820	-1.07	$3.34M	$104,899	$101,162	$35.24K	$3.34M	$3.34M
2596	Dream Machine Token DMT	$3.32 ₿0.0013	-6.81	$3.33M ₿786.04	$3.71 ₿0.0013	$3.31 ₿0.0012	$136.94K ₿10.7	$3.33M ₿1.31K	$3.33M ₿786.04
2597	Splinterlands SPS	$0.006803 ₿0.00000025	1.62	$3.33M ₿124.46	$0.006821 ₿0.00000025	$0.006625 ₿0.00000024	$16.08K ₿1.07	$9.04M ₿332.22	$3.33M ₿124.46
2599	Nuklai NAI	$0.0007718	2.01	$3.33M	$0.0007977	$0.0007548	$69.4K	$7.72M	$3.33M
2600	Masa MASA	$0.005934	-1.30	$3.32M	$0.006872	$0.005902	$633.83K	$9.34M	$3.32M
2603	azit AZIT	$0.008653 ₿0.00000098	0.33	$3.31M ₿164.05	$0.008825 ₿0.0000010	$0.008622 ₿0.00000097	$135.47K ₿7.31	$4.33M ₿490.43	$3.31M ₿164.05
2605	League of Kingdoms LOKA	$0.07761 ₿0.0000052	-2.26	$3.31M ₿604.15	$0.08197 ₿0.0000055	$0.06894 ₿0.0000052	$307.8K ₿102.16	$38.81M ₿1.07K	$3.31M ₿604.15
2607	Octus Bridge BRIDGE	$0.5182 ₿0.000019	623.60	$3.29M ₿123.61	$2.08 ₿0.000020	$0.2741 ₿0.0000026	$2.65K ₿0.05	$7.15M ₿268.4	$3.29M ₿123.61
2608	BeethovenX sFTMX SFTMX	$0.1661 ₿0.000016	0.20	$3.29M ₿376.79	$0.1747 ₿0.000016	$0.1615 ₿0.000015	$53.98 ₿3.97	$3.29M ₿354.12	$3.29M ₿376.79
2613	Storm Trade STORM	$0.01035	-9.36	$3.28M	$0.01142	$0.0103	$202.86K	$10.36M	$3.28M
2614	ZTX ZTX	$0.0007812 ₿0.00000027	-2.22	$3.28M ₿647.98	$0.0008167 ₿0.00000029	$0.0007794 ₿0.00000027	$120.21K ₿16.72	$7.8M ₿2.79K	$3.28M ₿647.98
2615	mini MINI	$0.003736	-12.24	$3.27M	$0.004257	$0.003721	$483.98K	$3.27M	$3.27M
2617	LinqAI LNQ	$0.01074 ₿0.0000024	0.49	$3.27M ₿367.77	$0.01158 ₿0.0000026	$0.01061 ₿0.0000024	$483.56K ₿4.63	$9.52M ₿2.45K	$3.27M ₿367.77
2618	Pluton PLU	$0.2506 ₿0.000083	-3.19	$3.27M ₿506.26	$0.2703 ₿0.000086	$0.2506 ₿0.000080	$36.93K ₿15.33	$3.51M ₿1.67K	$3.27M ₿506.26
2619	DerivaDAO DDX	$0.06146 ₿0.0000011	1.17	$3.27M ₿62.54	$0.06176 ₿0.0000011	$0.06024 ₿0.00000099	$229.62 ₿0.02	$3.27M ₿62.54	$3.27M ₿62.54
2621	Osmosis allSOL SOL	$153.23	-2.40	$3.26M	$160.8	$151.83	$37.64K	$3.26M	$3.26M
2623	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2624	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$64.09K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2627	Rave KRAV	$0.003246 ₿0.00000062	0.05	$3.25M ₿636.36	$0.003397 ₿0.00000095	$0.003192 ₿0.00000059	$28.08 ₿26.77	$32.47M ₿6.36K	$3.25M ₿636.36
2629	Fei USD FEI	$0.9985 ₿0.000013	0.07	$3.24M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$11.86K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2631	Shrapnel SHRAP	$0.002069 ₿0.0000035	4.68	$3.23M ₿1.54K	$0.002107 ₿0.0000037	$0.001968 ₿0.0000034	$161.15K ₿26.34	$6.26M ₿10.57K	$3.23M ₿1.54K
2635	Turbos Finance TURBOS	$0.0004864 ₿0.000000059	0.72	$3.22M ₿97.3	$0.0004897 ₿0.000000062	$0.0004811 ₿0.000000059	$116.35K ₿11.29	$4.87M ₿221.51	$3.22M ₿97.3
2636	Mynth MNT	$0.07786	-3.84	$3.21M	$0.08636	$0.07688	$77.87	$7.78M	$3.21M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}