صفحة النتائج 10 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Wojak WOJAK	$0.0001411 ₿0.0000000015	-3.77	$9.81M ₿105.94	$0.0001468 ₿0.0000000015	$0.000141 ₿0.0000000015	$723K ₿7.26	$9.81M ₿105.94	$9.81M ₿105.94
1648	RSS3 RSS3	$0.011 ₿0.00000011	-2.90	$9.77M ₿105.4	$0.01133 ₿0.00000012	$0.01087 ₿0.00000011	$1.9M ₿18.83	$11.31M ₿122	$9.77M ₿105.4
1649	Dego Finance DEGO	$0.4648 ₿0.0000050	-5.98	$9.76M ₿105.35	$0.4944 ₿0.0000052	$0.45 ₿0.0000048	$2.4M ₿25.63	$9.76M ₿105.35	$9.76M ₿105.35
1650	Mythos MYTH	$0.01225 ₿0.00000013	-9.50	$9.75M ₿105.37	$0.01353 ₿0.00000014	$0.01218 ₿0.00000013	$36.89K ₿0.4	$12.25M ₿132.3	$9.75M ₿105.37
1651	Agoras: Tau Net AGRS	$0.5413 ₿0.0000058	-9.18	$9.73M ₿105.08	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$18.62K ₿0.2	$22.71M ₿245.19	$9.73M ₿105.08
1653	Diamond DMD	$2.51 ₿0.000026	-3.02	$9.69M ₿104.78	$2.59 ₿0.000027	$2.49 ₿0.000026	$43.27K ₿0.47	$10.92M ₿118.03	$9.69M ₿104.78
1654	Milady Meme Coin LADYS	$0.00000001096 ₿0.00000000000011	-2.60	$9.68M ₿104.7	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$2M ₿21.62	$9.68M ₿104.7	$9.68M ₿104.7
1656	Suilend SEND	$0.1547 ₿0.0000016	-8.78	$9.66M ₿104.56	$0.1696 ₿0.0000018	$0.1537 ₿0.0000016	$303.39K ₿3.28	$15.47M ₿167.44	$9.66M ₿104.56
1658	Singularry SINGULARRY	$0.009653 ₿0.00000010	0.01*	$9.65M ₿104.35	$0.01004 ₿0.00000010	$0.009147 ₿0.000000098	$54.7K ₿0.59	$9.65M ₿104.35	$9.65M ₿104.35
1661	Kekius Maximus KEKIUS	$0.009641 ₿0.00000010	-2.00	$9.61M ₿103.92	$0.009928 ₿0.00000010	$0.009321 ₿0.00000010	$860.51K ₿9.32	$9.61M ₿103.92	$9.61M ₿103.92
1663	Nimiq NIM	$0.0006918 ₿0.0000000074	-0.35	$9.59M ₿103.62	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$99.28K ₿0.87	$9.75M ₿105.43	$9.59M ₿103.62
1664	Bitcoin Gold BTG	$0.5471 ₿0.0000059	2.41	$9.58M ₿103.47	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$584.81 ₿0.01	$9.58M ₿103.47	$9.58M ₿103.47
1666	district0x DNT	$0.01274 ₿0.00000013	-1.89	$9.57M ₿103.37	$0.01299 ₿0.00000013	$0.0125 ₿0.00000013	$25.86K ₿0.28	$12.74M ₿137.6	$9.57M ₿103.37
1671	IDEX IDEX	$0.009585 ₿0.00000010	-3.52	$9.54M ₿103	$0.009935 ₿0.00000010	$0.009397 ₿0.00000010	$3.02M ₿32.65	$9.58M ₿103.5	$9.54M ₿103
1673	Radio Caca RACA	$0.00002305 ₿0.00000000024	-5.89	$9.49M ₿102.61	$0.00002449 ₿0.00000000026	$0.00002303 ₿0.00000000024	$893.1K ₿9.66	$9.58M ₿103.61	$9.49M ₿102.61
1675	Galeon GALEON	$0.01158 ₿0.00000012	-1.50	$9.47M ₿102.49	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$45.59K ₿0.49	$29.85M ₿322.93	$9.47M ₿102.49
1681	Houdini Swap LOCK	$0.1138 ₿0.0000012	-2.13	$9.39M ₿101.48	$0.1163 ₿0.0000012	$0.1106 ₿0.0000011	$14.84K ₿0.16	$9.39M ₿101.48	$9.39M ₿101.48
1687	FIO Protocol FIO	$0.01088 ₿0.00000011	-4.10	$9.34M ₿100.86	$0.01134 ₿0.00000012	$0.01063 ₿0.00000011	$2.41M ₿26.1	$10.89M ₿117.6	$9.34M ₿100.86
1688	Aavegotchi GHST	$0.182 ₿0.0000019	-1.81	$9.32M ₿100.59	$0.1853 ₿0.0000019	$0.169 ₿0.0000018	$2.76M ₿29.83	$9.6M ₿103.72	$9.32M ₿100.59
1690	Zephyr Protocol ZEPH	$0.8484 ₿0.0000091	-3.25	$9.3M ₿100.53	$0.8794 ₿0.0000093	$0.8261 ₿0.0000089	$453.6K ₿4.9	$9.3M ₿100.53	$9.3M ₿100.53
1691	Soil SOIL	$0.1407 ₿0.0000015	1.74	$9.3M ₿100.46	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$169.51K ₿1.83	$14.1M ₿152.34	$9.3M ₿100.46
1692	Ava AI AVA	$0.009339 ₿0.00000010	-13.66	$9.33M ₿100.5	$0.01081 ₿0.00000011	$0.009101 ₿0.000000098	$2.88M ₿31.06	$9.33M ₿100.5	$9.33M ₿100.5
1693	Kyros Restaked SOL KYSOL	$167.83 ₿0.0018	-4.83	$9.3M ₿100.4	$176.34 ₿0.0018	$165.01 ₿0.0017	$516.28 ₿0.01	$9.3M ₿100.4	$9.3M ₿100.4
1694	World of Dypians WOD	$0.0233 ₿0.00000025	-11.04	$9.28M ₿100.4	$0.02619 ₿0.00000028	$0.02284 ₿0.00000024	$2.54M ₿26.8	$23.31M ₿252.21	$9.28M ₿100.4
1697	Grin GRIN	$0.04197 ₿0.00000045	0.28	$9.26M ₿100.09	$0.04349 ₿0.00000046	$0.04055 ₿0.00000043	$22.29K ₿0.24	$9.26M ₿100.1	$9.26M ₿100.09
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1700	Stride Staked Atom STATOM	$4.34 ₿0.000046	-1.61	$9.23M ₿99.71	$4.43 ₿0.000047	$4.17 ₿0.000045	$269.84K ₿2.91	$9.23M ₿99.71	$9.23M ₿99.71
1702	Book of Ethereum BOOE	$0.09185 ₿0.00000099	-0.15	$9.19M ₿99.38	$0.0921 ₿0.00000099	$0.08338 ₿0.00000090	$2.68K ₿0.03	$9.19M ₿99.38	$9.19M ₿99.38
1703	inSure DeFi SURE	$0.0003458 ₿0.0000000037	-1.21	$9.16M ₿98.9	$0.00035 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.64 ₿0	$30.43M ₿328.64	$9.16M ₿98.9
1705	UXLINK UXLINK	$0.0116 ₿0.00000012	-12.43	$9.13M ₿98.74	$0.01325 ₿0.00000014	$0.01158 ₿0.00000012	$1.2M ₿12.95	$11.62M ₿125.59	$9.13M ₿98.74
1706	SYMMIO SYMM	$0.01244 ₿0.00000013	-3.88	$9.13M ₿98.72	$0.01294 ₿0.00000013	$0.01226 ₿0.00000013	$3.78K ₿0.04	$10.62M ₿114.89	$9.13M ₿98.72
1708	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1714	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000024	-2.40	$9.06M ₿97.93	$0.02285 ₿0.00000024	$0.02221 ₿0.00000024	$10.71K ₿0.13	$13.46M ₿145.51	$9.06M ₿97.93
1715	APX APX	$0.2411 ₿0.0000026	0.39	$9.03M ₿98.21	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.52K ₿0.03	$958.36M ₿10.42K	$9.03M ₿98.21
1718	InfinitiCoin INCO	$0.008997 ₿0.000000097	-0.03	$9M ₿97.3	$0.009003 ₿0.000000097	$0.008996 ₿0.000000095	$463.96K ₿5.01	$9M ₿97.3	$9M ₿97.3
1720	Dora Factory DORA	$0.008976 ₿0.000000096	-2.99	$8.98M ₿96.98	$0.009253 ₿0.000000098	$0.008775 ₿0.000000094	$144.75K ₿1.57	$8.98M ₿96.98	$8.98M ₿96.98
1722	Tokemak TOKE	$0.107 ₿0.0000011	-3.79	$8.95M ₿96.87	$0.1112 ₿0.0000011	$0.1057 ₿0.0000011	$16.73K ₿0.18	$10.71M ₿115.87	$8.95M ₿96.87
1734	CHEQD Network CHEQ	$0.009138 ₿0.000000098	-1.59	$8.86M ₿95.8	$0.009286 ₿0.00000010	$0.009118 ₿0.000000098	$246.15K ₿2.2	$11.49M ₿124.22	$8.86M ₿95.8
1737	Games for a Living GFAL	$0.001676 ₿0.000000018	-3.73	$8.8M ₿95.18	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$64.16K ₿0.69	$16.76M ₿181.18	$8.8M ₿95.18
1738	Wexo WEXO	$0.02503 ₿0.00000027	0.22	$8.8M ₿95.13	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.28K ₿1.62	$22.44M ₿242.55	$8.8M ₿95.13
1742	Origin Dollar OUSD	$0.9987 ₿0.000010	0.23	$8.77M ₿94.69	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$284.53K ₿3.08	$8.77M ₿94.69	$8.77M ₿94.69
1745	ORIGYN OGY	$0.001065 ₿0.000000011	-14.64	$8.75M ₿94.5	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$265.89K ₿2.98	$11.1M ₿119.92	$8.75M ₿94.5
1746	Telos TLOS	$0.02082 ₿0.00000022	-4.56	$8.74M ₿94.52	$0.02182 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿19	$8.74M ₿94.52	$8.74M ₿94.52
1749	MESSIER M87	$0.00000986 ₿0.00000000010	-11.15	$8.71M ₿94.09	$0.0000111 ₿0.00000000011	$0.000009809 ₿0.00000000010	$410.53K ₿4.44	$8.71M ₿94.09	$8.71M ₿94.09
1753	HashAI HASHAI	$0.00009671 ₿0.0000000010	-15.04	$8.66M ₿93.61	$0.0001141 ₿0.0000000012	$0.00009665 ₿0.0000000010	$324.71K ₿3.51	$9.19M ₿99.4	$8.66M ₿93.61
1755	Bitrue Coin BTR	$0.02389 ₿0.00000025	-1.21	$8.63M ₿93.21	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$651.27K ₿7.03	$19.14M ₿206.81	$8.63M ₿93.21
1756	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.96	$8.62M ₿93.11	$1.2 ₿0.000012	$1.18 ₿0.000012	$236.74K ₿2.56	$11.85M ₿127.99	$8.62M ₿93.11
1757	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9816 ₿0.000010	-2.48	$8.61M ₿93	$1.01 ₿0.000010	$0.9771 ₿0.000010	$2.41K ₿0.03	$8.61M ₿93	$8.61M ₿93
1758	Alpha Fi ALPHA	$0.8753 ₿0.0000094	-8.05	$8.6M ₿92.87	$0.9519 ₿0.000010	$0.863 ₿0.0000092	$4.69K ₿0.05	$8.75M ₿94.48	$8.6M ₿92.87
1760	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000010	0.01*	$8.5M ₿91.94	$1.01 ₿0.000010	$0.9982 ₿0.000010	$27.45K ₿0.3	$8.5M ₿91.94	$8.5M ₿91.94
1770	Portugal National Team Fan Token POR	$0.8767 ₿0.0000095	-0.54	$8.43M ₿91.43	$0.8871 ₿0.0000095	$0.8113 ₿0.0000087	$461.99K ₿7.03	$17.47M ₿189.61	$8.43M ₿91.43
1772	Covalent X Token CXT	$0.008378 ₿0.000000090	-6.70	$8.4M ₿91.03	$0.009796 ₿0.00000010	$0.008389 ₿0.000000090	$1.03M ₿11.2	$8.4M ₿91.03	$8.4M ₿91.03
1776	ThetaDrop TDROP	$0.0007586 ₿0.0000000081	-5.11	$8.41M ₿90.67	$0.0007995 ₿0.0000000085	$0.0007546 ₿0.0000000081	$118.9K ₿1.29	$8.41M ₿90.67	$8.41M ₿90.67
1777	The Arena ARENA	$0.001797 ₿0.000000019	1.45	$8.43M ₿90.79	$0.00182 ₿0.000000019	$0.001684 ₿0.000000018	$128.71K ₿1.26	$17.96M ₿193.36	$8.43M ₿90.79
1780	Handy HANDY	$0.001608 ₿0.000000017	-3.65	$8.39M ₿90.72	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.06K ₿3.63	$16.09M ₿173.93	$8.39M ₿90.72
1787	Pangolin PNG	$0.03708 ₿0.00000040	-4.59	$8.32M ₿90	$0.03886 ₿0.00000041	$0.03663 ₿0.00000039	$622.33K ₿6.72	$19.95M ₿215.8	$8.32M ₿90
1788	Freya Protocol FREYA	$0.01672 ₿0.00000017	4.62	$8.33M ₿89.98	$0.01705 ₿0.00000018	$0.01526 ₿0.00000016	$144.4K ₿1.57	$9.14M ₿98.67	$8.33M ₿89.98
1791	WaterNeuron WTN	$0.07086 ₿0.00000076	-5.85	$8.27M ₿89.3	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$150.06 ₿0	$8.27M ₿89.3	$8.27M ₿89.3
1792	Zircuit ZRC	$0.003646 ₿0.000000039	1.94	$8.25M ₿89.02	$0.004071 ₿0.000000043	$0.003233 ₿0.000000034	$23.48M ₿252.77	$36.31M ₿391.67	$8.25M ₿89.02
1793	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-2.24	$8.23M ₿89.21	$0.00000000019 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.03K ₿1.05	$18.56M ₿201.13	$8.23M ₿89.21
1794	Polkastarter POLS	$0.08265 ₿0.00000089	-1.51	$8.23M ₿88.85	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$214.85K ₿2.33	$8.29M ₿89.56	$8.23M ₿88.85
1795	Alltoscan ATS	$0.1202 ₿0.0000013	-0.78	$8.22M ₿88.91	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$206.75K ₿2.23	$12.03M ₿130.12	$8.22M ₿88.91
1800	Aventus AVT	$0.8265 ₿0.0000089	-5.12	$8.17M ₿88.24	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$50.93K ₿0.55	$8.76M ₿94.6	$8.17M ₿88.24
1801	MCDex MCB	$2.16 ₿0.000023	-11.82	$8.21M ₿88.04	$2.47 ₿0.000026	$2.14 ₿0.000023	$10.14 ₿0	$10.37M ₿111.19	$8.21M ₿88.04
1802	Acala ACA	$0.006965 ₿0.000000075	-2.74	$8.11M ₿87.3	$0.007161 ₿0.000000076	$0.006733 ₿0.000000072	$1.88M ₿20.31	$11.12M ₿119.73	$8.11M ₿87.3
1803	Nakamoto Games NAKA	$0.1247 ₿0.0000013	17.90	$8.11M ₿87.57	$0.1296 ₿0.0000013	$0.1019 ₿0.0000011	$1.89M ₿19.99	$22.45M ₿242.55	$8.11M ₿87.57
1804	GamerCoin GHX	$0.01151 ₿0.00000012	-6.37	$8.1M ₿87.54	$0.01233 ₿0.00000013	$0.01151 ₿0.00000012	$116.26K ₿1.26	$9.31M ₿100.64	$8.1M ₿87.54
1805	KiboShib KIBSHI	$0.00000809 ₿0.000000000087	2.17	$8.09M ₿87.24	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$176.45K ₿1.94	$8.09M ₿87.24	$8.09M ₿87.24
1807	Nash Exchange NEX	$0.1803 ₿0.0000019	-6.42	$8.05M ₿86.98	$0.1926 ₿0.0000020	$0.1801 ₿0.0000019	$1.44K ₿0.02	$9.02M ₿97.44	$8.05M ₿86.98
1811	Manchester City Fan Token CITY	$0.6371 ₿0.0000068	-3.78	$7.95M ₿85.97	$0.6621 ₿0.0000070	$0.6264 ₿0.0000067	$1.41M ₿15.22	$12.57M ₿135.86	$7.95M ₿85.97
1813	Morpheus AI MOR	$1.29 ₿0.000013	-3.70	$7.93M ₿85.7	$1.34 ₿0.000014	$1.29 ₿0.000013	$7.55K ₿0.08	$11.59M ₿125.27	$7.93M ₿85.7
1816	Altura ALU	$0.00799 ₿0.000000086	-6.69	$7.9M ₿85.43	$0.008573 ₿0.000000091	$0.007838 ₿0.000000084	$2.34M ₿25.21	$7.9M ₿85.43	$7.9M ₿85.43
1821	Atletico Madrid ATM	$1.01 ₿0.000010	-2.25	$7.85M ₿84.81	$1.04 ₿0.000011	$0.9772 ₿0.000010	$1.4M ₿15.1	$10.14M ₿109.5	$7.85M ₿84.81
1824	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.01	$7.81M ₿84.38	$1 ₿0.000010	$0.9888 ₿0.000010	$29.41M ₿317.35	$7.81M ₿84.38	$7.81M ₿84.38
1825	0x0.ai: AI Smart Contract 0X0	$0.00878 ₿0.000000094	-8.83	$7.83M ₿84.4	$0.009634 ₿0.00000010	$0.008737 ₿0.000000094	$24.25K ₿0.26	$7.83M ₿84.4	$7.83M ₿84.4
1827	Star Atlas DAO POLIS	$0.02436 ₿0.00000025	-7.63	$7.77M ₿83.24	$0.02637 ₿0.00000027	$0.02364 ₿0.00000025	$126.42K ₿1.34	$8.67M ₿92.85	$7.77M ₿83.24
1829	Bluzelle BLZ	$0.01655 ₿0.00000017	-5.75	$7.77M ₿83.94	$0.01756 ₿0.00000018	$0.01646 ₿0.00000017	$267.14K ₿2.88	$8.28M ₿89.46	$7.77M ₿83.94
1830	Fantom Bomb FBOMB	$0.0167 ₿0.00000018	-3.81	$7.74M ₿84.17	$0.01736 ₿0.00000018	$0.01659 ₿0.00000017	$30.77K ₿0.33	$7.74M ₿84.17	$7.74M ₿84.17
1834	Measurable Data Token MDT	$0.01265 ₿0.00000013	-3.94	$7.67M ₿82.84	$0.01318 ₿0.00000014	$0.01247 ₿0.00000013	$845.22K ₿9.13	$12.65M ₿136.63	$7.67M ₿82.84
1835	LooPIN Network LOOPIN	$0.1786 ₿0.0000019	2.12	$7.67M ₿82.82	$0.1805 ₿0.0000019	$0.1721 ₿0.0000018	$487.21 ₿0.01	$8.76M ₿94.64	$7.67M ₿82.82
1838	KRYLL KRL	$0.1892 ₿0.0000020	-0.30	$7.62M ₿82.33	$0.1898 ₿0.0000020	$0.189 ₿0.0000019	$91.74K ₿0.99	$9.35M ₿101.09	$7.62M ₿82.33
1844	Beny Bad Boy BBB	$0.003161 ₿0.000000034	0	$7.53M ₿81.47	$0.003161 ₿0.000000034	$0.003161 ₿0.000000033	$359.5K ₿3.88	$7.53M ₿81.47	$7.53M ₿81.47
1850	Step Finance STEP	$0.02342 ₿0.00000025	-1.26	$7.45M ₿80.52	$0.02372 ₿0.00000025	$0.02276 ₿0.00000024	$23.75K ₿0.26	$7.73M ₿83.55	$7.45M ₿80.52
1851	Build On BNB BOB	$0.00000001769 ₿0.00000000000019	-5.95	$7.44M ₿80.52	$0.00000001881 ₿0.00000000000020	$0.00000001699 ₿0.00000000000018	$10.19M ₿110.08	$7.44M ₿80.52	$7.44M ₿80.52
1852	Wrapped Solana (Universal) USOL	$133.55 ₿0.0014	-4.49	$7.44M ₿80.41	$139.82 ₿0.0014	$132.64 ₿0.0014	$589.07K ₿6.35	$7.44M ₿80.41	$7.44M ₿80.41
1853	Verasity VRA	$0.00008647 ₿0.00000000093	-12.05	$7.44M ₿80.67	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.23M ₿110.37	$15.37M ₿166.63	$7.44M ₿80.67
1854	Metacade MCADE	$0.004251 ₿0.000000045	2.30	$7.45M ₿80.38	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$360.08K ₿3.91	$8.5M ₿91.79	$7.45M ₿80.38
1855	BFG Token BFG	$0.01095 ₿0.00000011	4.27	$7.43M ₿80.35	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.63K ₿0.14	$36.26M ₿392.38	$7.43M ₿80.35
1856	Brickken BKN	$0.1038 ₿0.0000011	-1.38	$7.41M ₿80.16	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$266.02K ₿2.87	$14.85M ₿160.51	$7.41M ₿80.16
1857	Crown by Third Time Games CROWN	$0.02964 ₿0.00000032	-1.09	$7.41M ₿80.13	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.14K ₿0.29	$7.41M ₿80.13	$7.41M ₿80.13
1859	Propchain PROPC	$0.1716 ₿0.0000018	-2.48	$7.36M ₿79.6	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$703.68K ₿7.6	$10.94M ₿118.3	$7.36M ₿79.6
1860	Swell SWELL	$0.001793 ₿0.000000019	-3.72	$7.34M ₿79.45	$0.001862 ₿0.000000019	$0.001746 ₿0.000000018	$2.06M ₿23.74	$17.91M ₿193.73	$7.34M ₿79.45
1862	Vara Network VARA	$0.001538 ₿0.000000016	18.39	$7.34M ₿79.29	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$416.52K ₿4.5	$15.39M ₿166.22	$7.34M ₿79.29
1863	Divi DIVI	$0.001613 ₿0.000000017	12.46	$7.33M ₿79.14	$0.001633 ₿0.000000017	$0.001426 ₿0.000000015	$58.18K ₿0.63	$7.33M ₿79.15	$7.33M ₿79.14
1864	PepeFork PORK	$0.00000002172 ₿0.00000000000023	0.13	$7.32M ₿79.1	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$148.27K ₿0.77	$9.32M ₿100.7	$7.32M ₿79.1
1866	Unibright UBT	$0.04888 ₿0.00000052	6.65	$7.31M ₿79.06	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$45.06K ₿0.49	$7.31M ₿79.06	$7.31M ₿79.06
1867	ShapeShift FOX Token FOX	$0.01177 ₿0.00000012	-4.24	$7.31M ₿79.05	$0.01237 ₿0.00000013	$0.01175 ₿0.00000012	$97.45K ₿1.04	$11.75M ₿127.02	$7.31M ₿79.05
1872	crow with knife CAW	$0.000000009444 ₿0.00000000000010	-7.61	$7.25M ₿77.55	$0.00000001022 ₿0.00000000000010	$0.000000009335 ₿0.00000000000010	$101.26K ₿1.1	$7.25M ₿77.55	$7.25M ₿77.55
1874	Equilibria Finance EQB	$0.2135 ₿0.0000023	-2.01	$7.21M ₿77.85	$0.2178 ₿0.0000023	$0.2039 ₿0.0000022	$30.99K ₿0.34	$21.3M ₿230.16	$7.21M ₿77.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}