$3.44T
إجمالي القيمة السوقية
$122.3B
إجمالي حجم التداول
BTC 61.21%     ETH 9.27%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Chromia  CHR $0.08294
₿0.0000055
-5.61 $69.94M
₿4.53K
$0.08848
₿0.0000060
$0.08272
₿0.0000055
$6.8M
₿400.29
$69.94M
₿4.53K
$69.94M
₿4.53K
التنبؤ بسعر Chromia(chr)
594 Ronin Bridged WETH (Ronin)  WETH $2,652.13
-3.86 $69.88M
$2,797.44
$2,638.32
$816.79K
$967.25M
$69.88M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
596 Ergo  ERG $0.8571
₿0.000024
-5.61 $69.48M
₿1.84K
$0.9129
₿0.000026
$0.8554
₿0.000024
$188.72K
₿6
$83.77M
₿2.41K
$69.48M
₿1.84K
التنبؤ بسعر Ergo(erg)
597 SSV Network  SSV $9.7
₿0.00076
-11.91 $68.72M
₿5.39K
$11.17
₿0.00076
$9.69
₿0.00068
$46.2M
₿676.96
$124.25M
₿8.58K
$68.72M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
598 APF coin  APFC $0.4009
₿0.0000060
-2.97 $68.27M
₿124.15
$0.4143
₿0.0000061
$0.4006
₿0.0000059
$743.51K
₿8.9
$100.24M
₿1.51K
$68.27M
₿124.15
التنبؤ بسعر APF coin(apfc)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $3,190.47
₿0.059
-3.79 $68.23M
₿0
$3,354.98
₿0.060
$3,174.41
₿0.058
$5.04M
₿38.74
$68.23M
$68.23M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
600 Radix  XRD $0.00632
₿0.0000010
0.23 $68.09M
₿10.53K
$0.00645
₿0.0000010
$0.006275
₿0.0000010
$502.12K
₿86.88
$83.27M
₿12.95K
$68.09M
₿10.53K
التنبؤ بسعر Radix(xrd)
601 Balancer  BAL $1.07
₿0.000068
-4.00 $68.09M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$8.88M
₿131.23
$73.37M
₿4.3K
$68.09M
₿3.85K
التنبؤ بسعر Balancer(bal)
602 BabyBoomToken  BBT $0.593
-4.33 $68.09M
$0.6208
$0.5913
$191.21K
$593.09M
$68.09M
التنبؤ بسعر BabyBoomToken(bbt)
605 Saga  SAGA $0.2627
₿0.000085
-9.10 $67.79M
₿7.64K
$0.2919
₿0.000099
$0.2624
₿0.000083
$19M
₿12.71K
$280.65M
₿84.87K
$67.79M
₿7.64K
التنبؤ بسعر Saga(saga)
606 Steem  STEEM $0.1309
₿0.0000045
-4.71 $67.47M
₿2.1K
$0.1389
₿0.0000048
$0.1304
₿0.0000045
$6.01M
₿87.05
$67.53M
$67.47M
₿2.1K
التنبؤ بسعر Steem(steem)
608 Medibloc  MED $0.006674
₿0.00000024
-1.99 $67.23M
₿1.99K
$0.006836
₿0.00000025
$0.006651
₿0.00000023
$404.63K
₿459.55
$72.51M
₿2.31K
$67.23M
₿1.99K
التنبؤ بسعر Medibloc(med)
609 Fimarkcoin.com  FMC $0.002603
₿0.0000000092
0.24 $67.13M
₿238.03
$0.002603
₿0.0000000092
$0.002595
₿0.0000000089
$18.25M
₿156.91
$334.08M
₿1.19K
$67.13M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
610 BLOCKv  VEE $0.01836
₿0.00000012
-4.11 $66.98M
₿407.06
$0.01934
₿0.00000013
$0.01819
₿0.00000011
$70.18K
₿0.16
$66.98M
₿449.58
$66.98M
₿407.06
التنبؤ بسعر BLOCKv(vee)
612 Staked FRAX  SFRAX $1.09
₿0.000015
-1.38 $66.72M
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$15.39
₿0.7
$66.72M
$66.72M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
613 Apu Apustaja  APU $0.0001978
₿0.0000000056
-11.02 $66.63M
₿0
$0.0002253
₿0.0000000061
$0.0001967
₿0.0000000036
$2.33M
₿82.68
$66.63M
₿2.42K
$66.63M
₿0
التنبؤ بسعر Apu Apustaja(apu)
614 Goldfinch  GFI $0.7157
₿0.000055
-9.47 $66.49M
₿4K
$0.7939
₿0.000062
$0.7157
₿0.000054
$969.46K
₿206.72
$81.8M
₿6.38K
$66.49M
₿4K
التنبؤ بسعر Goldfinch(gfi)
615 Avail  AVAIL $0.03093
-1.24 $66.46M
$0.03157
$0.03062
$6.2M
$323.9M
$66.46M
التنبؤ بسعر Avail(avail)
616 Auction  AUCTION $10.06
₿0.00031
-4.37 $66.29M
₿2.04K
$10.6
₿0.00033
$10.04
₿0.00031
$6.31M
₿245.71
$76.86M
₿2.4K
$66.29M
₿2.04K
التنبؤ بسعر Auction(auction)
617 Dent  DENT $0.0006926
₿0.000000026
-6.28 $66.27M
₿2.55K
$0.0007421
₿0.000000028
$0.0006907
₿0.000000026
$4.07M
₿153.75
$69.28M
₿2.67K
$66.27M
₿2.55K
التنبؤ بسعر Dent(dent)
618 Geodnet  GEOD $0.2075
₿0.0000029
-3.00 $66.03M
₿270.28
$0.2156
₿0.0000030
$0.2064
₿0.0000028
$423.07K
₿1.18
$205.95M
₿2.93K
$66.03M
₿270.28
التنبؤ بسعر Geodnet(geod)
619 Shuffle  SHFL $0.219
₿0.0000048
0.66 $65.78M
₿505.93
$0.2201
₿0.0000052
$0.2145
₿0.0000043
$711.94K
₿23.02
$208.11M
₿4.83K
$65.78M
₿505.93
التنبؤ بسعر Shuffle(shfl)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
التنبؤ بسعر Baby Pengu(babypengu)
623 FIDA  FIDA $0.06553
₿0.0000065
-7.12 $64.93M
₿881.67
$0.07128
₿0.0000068
$0.06537
₿0.0000064
$11.37M
₿72.38
$65.53M
₿6.55K
$64.93M
₿881.67
التنبؤ بسعر FIDA(fida)
624 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.01* $64.77M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$4.17M
₿3.5
$64.77M
$64.77M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
626 Zircuit  ZRC $0.02933
0.40 $64.44M
$0.03037
$0.02918
$94.25M
$293.59M
$64.44M
التنبؤ بسعر Zircuit(zrc)
627 TerraUSD  USTC $0.01146
₿0.00000035
-5.25 $64.13M
₿3.21K
$0.0122
₿0.00000037
$0.01146
₿0.00000035
$4.5M
₿160.98
$69.88M
₿3.51K
$64.13M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
628 Bit2Me  B2M $0.01288
₿0.00000013
-2.07 $64.06M
₿663.89
$0.01322
₿0.00000013
$0.01277
₿0.00000013
$73.43K
₿1.26
$64.7M
₿678.59
$64.06M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
630 Puff The Dragon  PUFF $0.07175
₿0.0000034
-0.63 $63.75M
₿1.51K
$0.07291
₿0.0000039
$0.07148
₿0.0000034
$352.82K
₿18.02
$63.75M
₿3.11K
$63.75M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
632 Osaka Protocol  OSAK $0.00000008354
₿0.0000000000054
-10.87 $63.62M
₿4.17K
$0.00000009441
₿0.0000000000055
$0.00000008338
₿0.0000000000053
$74.82K
₿11.23
$63.62M
₿4.17K
$63.62M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
634 Ocean Protocol  OCEAN $0.3115
₿0.000015
-6.54 $62.97M
₿9.44K
$0.3386
₿0.000016
$0.311
₿0.000015
$583.27K
₿693.8
$293.31M
₿21.92K
$62.97M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
635 JOE  JOE $0.1573
₿0.000011
-6.82 $62.7M
₿3.86K
$0.1702
₿0.000011
$0.1572
₿0.000011
$6.07M
₿381.33
$78.69M
₿5.65K
$62.7M
₿3.86K
التنبؤ بسعر JOE(joe)
636 Numeraire  NMR $7.8
₿0.00046
-5.79 $62.48M
₿2.9K
$8.33
₿0.00048
$7.79
₿0.00045
$6.69M
₿121.21
$83.25M
₿4.95K
$62.48M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
637 Hamster Kombat  HMSTR $0.0009694
₿0.000000016
-10.94 $62.38M
$0.001125
$0.0009695
$114.37M
$96.9M
$62.38M
التنبؤ بسعر Hamster Kombat(hmstr)
638 TARS AI  TAI $0.1062
-6.91 $62.35M
$0.1164
$0.1059
$8.61M
$95.12M
$62.35M
التنبؤ بسعر TARS AI(tai)
639 ANDY ETH  ANDY $0.00006242
₿0.00000000068
-3.24 $62.31M
₿0
$0.0000671
₿0.0000000011
$0.00006195
₿0.00000000062
$1.29M
₿126.37
$62.31M
₿680.75
$62.31M
₿0
التنبؤ بسعر ANDY ETH(andy)
640 Bone ShibaSwap  BONE $0.2484
₿0.000010
-7.70 $62.03M
₿2.52K
$0.2715
₿0.000010
$0.2466
₿0.000010
$6.54M
₿135.83
$62.06M
₿2.52K
$62.03M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
642 Metal  MTL $0.7244
₿0.000030
-4.76 $61.11M
₿1.96K
$0.7648
₿0.000031
$0.7251
₿0.000030
$1.39M
₿154.98
$61.11M
₿2.02K
$61.11M
₿1.96K
التنبؤ بسعر Metal(mtl)
643 Wilder World  WILD $0.1885
₿0.000014
-3.74 $61.1M
₿3.98K
$0.1992
₿0.000015
$0.1878
₿0.000013
$941.43K
₿32.35
$94.2M
₿7.14K
$61.1M
₿3.98K
التنبؤ بسعر Wilder World(wild)
644 Vanar Chain  VANRY $0.03151
₿0.0000031
-5.80 $60.99M
₿4.38K
$0.03387
₿0.0000033
$0.03146
₿0.0000031
$8.9M
₿277.07
$62.72M
₿4.38K
$60.99M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
646 Infinitar Governance Token  IGT $0.1881
-6.49 $60.55M
$0.2021
$0.1865
$2.97M
$188.08M
$60.55M
التنبؤ بسعر Infinitar Governance Token(igt)
647 Moonriver  MOVR $6.2
₿0.00025
-7.89 $60.4M
₿2.3K
$6.78
₿0.00027
$6.2
₿0.00025
$7.97M
₿150.56
$74.14M
₿2.9K
$60.4M
₿2.3K
التنبؤ بسعر Moonriver(movr)
648 MEOW  MEOW $0.0006617
-10.38 $59.85M
$0.0007918
$0.0006206
$373.58K
$59.85M
$59.85M
التنبؤ بسعر MEOW(meow)
650 SpaceN  SN $1.48
₿0.0000069
-2.31 $59.25M
₿277.44
$1.52
₿0.0000071
$1.48
₿0.0000067
$117.94K
₿0.17
$1.48B
₿6.93K
$59.25M
₿277.44
التنبؤ بسعر SpaceN(sn)
651 Iagon  IAG $0.1574
₿0.0000027
-8.75 $59.23M
₿1.08K
$0.1731
₿0.0000029
$0.1573
₿0.0000027
$291K
₿6.92
$157.52M
₿2.77K
$59.23M
₿1.08K
التنبؤ بسعر Iagon(iag)
652 Humans.ai  HEART $0.007566
₿0.00000039
-7.96 $59.03M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$492.98K
₿8.91
$59.03M
₿3.09K
$59.03M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
653 Neutron  NTRN $0.09825
₿0.000015
-7.88 $58.5M
₿4.21K
$0.107
₿0.000016
$0.09818
₿0.000014
$3.3M
₿196.13
$98.24M
₿15.05K
$58.5M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
654 Renzo Restaked SOL  EZSOL $184.21
-4.57 $58.4M
$194.5
$183.82
$17.09K
$58.4M
$58.4M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
655 BCGame Coin  BC $0.005858
-24.68 $58.33M
$0.007879
$0.005551
$751.18K
$58.33M
$58.33M
التنبؤ بسعر BCGame Coin(bc)
656 USUALx  USUALX $0.1527
-8.49 $58.16M
$0.1723
$0.1523
$3.65K
$58.16M
$58.16M
التنبؤ بسعر USUALx(usualx)
657 GameBuild  GAME $0.003279
-3.87 $57.99M
$0.003439
$0.003271
$3.88M
$70.08M
$57.99M
التنبؤ بسعر GameBuild(game)
658 Oasys  OAS $0.01336
₿0.0000011
-3.16 $57.64M
₿2.17K
$0.01394
₿0.0000011
$0.01331
₿0.0000011
$1.4M
₿16.86
$133.17M
₿11.65K
$57.64M
₿2.17K
التنبؤ بسعر Oasys(oas)
659 Binance USD  BUSD $0.9972
₿0.000014
0.32 $57.64M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$14.73K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
660 Banana For Scale  BANANAS31 $0.005734
-5.13 $57.3M
$0.006078
$0.005724
$7.03M
$57.3M
$57.3M
التنبؤ بسعر Banana For Scale(bananas31)
662 Access Protocol  ACS $0.001395
₿0.000000046
8.09 $56.99M
₿1.6K
$0.001364
₿0.000000047
$0.001274
₿0.000000045
$2.2M
₿26.63
$122.58M
₿4.02K
$56.99M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
663 ECOMI  OMI $0.0002102
₿0.0000000099
-4.08 $56.96M
₿2.71K
$0.0002191
₿0.000000010
$0.0002087
₿0.0000000097
$1.56M
₿7.27
$65.36M
₿3.11K
$56.96M
₿2.71K
التنبؤ بسعر ECOMI(omi)
665 Ski Mask Dog  SKI $0.05682
-4.86 $56.8M
$0.06164
$0.05492
$1.03M
$56.8M
$56.8M
التنبؤ بسعر Ski Mask Dog(ski)
666 Tokamak Network  TON $1.07
₿0.000040
-2.90 $56.74M
₿1.87K
$1.11
₿0.000044
$1.07
₿0.000039
$1.21M
₿779.26
$101.85M
₿2.61K
$56.74M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
668 Kyber Network Crystal  KNC $0.3324
₿0.000010
-5.02 $56.45M
₿1.85K
$0.3549
₿0.000011
$0.3317
₿0.000010
$21.49M
₿261.84
$79.69M
₿2.59K
$56.45M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
669 SaaSGo  SAAS $0.07029
0.29 $56.28M
$0.07115
$0.07
$295.13K
$70.34M
$56.28M
التنبؤ بسعر SaaSGo(saas)
670 Smooth Love Potion  SLP $0.001368
₿0.000000076
-6.66 $56.24M
₿3.18K
$0.001476
₿0.000000081
$0.001367
₿0.000000076
$6.5M
₿254.16
$56.24M
$56.24M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
671 نيم  XEM $0.006239
₿0.00000068
-7.54 $56.14M
₿6.15K
$0.006777
₿0.00000071
$0.00618
₿0.00000067
$4.7M
₿97.18
$56.14M
₿6.15K
$56.14M
₿6.15K
التنبؤ بسعر نيم(xem)
673 Gemini Dollar  GUSD $1
₿0.000014
0.16 $55.7M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$102.87M
₿20.99
$55.7M
₿1.8K
$55.7M
₿1.8K
674 Propy  PRO $0.9621
₿0.000038
-5.64 $55.64M
₿2.21K
$1.03
₿0.000040
$0.9601
₿0.000036
$8.81M
₿140.66
$96.1M
₿3.81K
$55.64M
₿2.21K
التنبؤ بسعر Propy(pro)
675 Supra  SUPRA $0.003976
-2.77 $55.56M
$0.004237
$0.003913
$2.22M
$318.25M
$55.56M
التنبؤ بسعر Supra(supra)
676 Magic Internet Money  MIM $0.9999
₿0.000014
0.50 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$5.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
678 Zentry  ZENT $0.007891
-8.21 $55.32M
$0.008709
$0.007841
$9.32M
$76.61M
$55.32M
التنبؤ بسعر Zentry(zent)
680 Nosana  NOS $0.656
₿0.000042
-5.29 $54.72M
₿3.53K
$0.693
₿0.000044
$0.6555
₿0.000041
$779.7K
₿23.57
$65.61M
₿4.24K
$54.72M
₿3.53K
التنبؤ بسعر Nosana(nos)
681 Aergo  AERGO $0.1158
₿0.0000023
0.61 $54.7M
₿1.05K
$0.1237
₿0.0000024
$0.1148
₿0.0000023
$25.91M
₿27.23
$57.88M
₿1.18K
$54.7M
₿1.05K
التنبؤ بسعر Aergo(aergo)
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.02 $54.59M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.09M
₿423.61
$54.59M
$54.59M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
683 Bifrost  BFC $0.03898
₿0.0000012
-6.13 $54.24M
₿1.76K
$0.04232
₿0.0000013
$0.03808
₿0.0000012
$4.24M
₿38.72
$92.34M
₿2.99K
$54.24M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
685 Oraichain Token  ORAI $2.87
₿0.00020
-4.54 $53.97M
₿3.27K
$3.11
₿0.00020
$2.87
₿0.00020
$916.11K
₿99.69
$54.88M
₿3.64K
$53.97M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
686 Islamic Coin  ISLM $0.02847
₿0.00000076
-1.03 $53.53M
₿0
$0.02882
₿0.00000085
$0.02836
₿0.00000075
$697.2K
₿21.5
$576M
₿15.33K
$53.53M
₿0
التنبؤ بسعر Islamic Coin(islm)
687 Cronos Bridged WBTC (Cronos)  WBTC $105,619
-2.29 $53.46M
$108,704
$105,448
$72.55K
$53.46M
$53.46M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
689 Railgun  RAIL $0.9289
₿0.0000096
-5.07 $53.33M
₿553.67
$0.9919
₿0.0000097
$0.9208
₿0.0000089
$326.11K
₿2.78
$53.33M
₿553.67
$53.33M
₿553.67
التنبؤ بسعر Railgun(rail)
690 Scroll  SCR $0.2806
-5.88 $53.32M
$0.3068
$0.2796
$13.54M
$280.62M
$53.32M
التنبؤ بسعر Scroll(scr)
691 Seedify.fund  SFUND $0.8352
₿0.000055
-10.74 $53.24M
₿3.53K
$0.9469
₿0.000056
$0.8351
₿0.000055
$5.23M
₿126.83
$83.76M
₿5.56K
$53.24M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
692 VaderAI by Virtuals  VADER $0.05328
-8.49 $53.1M
$0.05936
$0.05296
$2.09M
$53.1M
$53.1M
التنبؤ بسعر VaderAI by Virtuals(vader)
693 Sundog  SUNDOG $0.05311
-2.43 $53.04M
$0.05604
$0.05218
$15M
$53.04M
$53.04M
التنبؤ بسعر Sundog(sundog)
694 CorgiAI  CORGIAI $0.0001538
₿0.000000031
-0.15 $52.84M
₿10.89K
$0.0001584
₿0.000000033
$0.0001479
₿0.000000031
$17.91K
₿6.96
$57.29M
₿11.81K
$52.84M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
695 RIF Token  RIF $0.05291
₿0.0000036
-3.43 $52.91M
₿3.65K
$0.05512
₿0.0000038
$0.05287
₿0.0000036
$2.01M
₿52.65
$52.91M
₿3.65K
$52.91M
₿3.65K
التنبؤ بسعر RIF Token(rif)
696 CYBER  CYBER $1.25
₿0.00019
-8.23 $52.87M
₿2.15K
$1.39
₿0.00020
$1.24
₿0.00019
$22.75M
₿406.88
$124.83M
₿19.5K
$52.87M
₿2.15K
التنبؤ بسعر CYBER(cyber)
697 The Arena  ARENA $0.02121
20.83 $52.77M
$0.02332
$0.01687
$1.39M
$211.96M
$52.77M
التنبؤ بسعر The Arena(arena)
699 Just a chill guy  CHILLGUY $0.05261
-7.84 $52.67M
$0.05777
$0.05262
$18.91M
$52.67M
$52.67M
التنبؤ بسعر Just a chill guy(chillguy)
700 Kujira  KUJI $0.4302
₿0.000032
17.93 $52.64M
₿4.01K
$0.4308
₿0.000034
$0.3631
₿0.000032
$88.23K
₿16.02
$52.66M
₿4.01K
$52.64M
₿4.01K
التنبؤ بسعر Kujira(kuji)
701 Alethea Artificial Liquid Intelligence Token  ALI $0.005769
₿0.00000034
-2.61 $52.61M
₿1.19K
$0.005923
₿0.00000035
$0.00576
₿0.00000033
$2.26M
₿31.77
$56.95M
₿3.39K
$52.61M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
702 Escoin Token  ELG $0.2854
₿0.000017
0.51 $52.59M
₿2.42K
$0.2914
₿0.000017
$0.2837
₿0.000016
$306.8K
₿12.24
$71.37M
₿4.29K
$52.59M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
703 Comedian  BAN $0.05255
-6.80 $52.54M
$0.0573
$0.05219
$12.39M
$52.54M
$52.54M
التنبؤ بسعر Comedian(ban)
704 Metal Blockchain  METAL $0.1033
₿0.0000010
-3.08 $52.46M
₿0
$0.1076
₿0.0000010
$0.102
₿0.0000010
$685.4K
₿12.36
$68.89M
₿359.56
$52.46M
₿0
التنبؤ بسعر Metal Blockchain(metal)
705 Cartesi  CTSI $0.06
₿0.0000038
-6.64 $52.33M
₿3.07K
$0.06478
₿0.0000040
$0.05993
₿0.0000038
$5.11M
₿150.18
$60.01M
₿3.91K
$52.33M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
706 SECRET  SCRT $0.1682
₿0.0000083
-5.78 $52.18M
₿2.27K
$0.1796
₿0.0000088
$0.1685
₿0.0000083
$1.8M
₿60.07
$54.86M
₿2.44K
$52.18M
₿2.27K
التنبؤ بسعر SECRET(scrt)
707 BENQI  QI $0.007549
₿0.00000033
-6.26 $51.85M
₿1.48K
$0.008077
₿0.00000034
$0.007528
₿0.00000033
$2.42M
₿42.87
$54.28M
₿2.38K
$51.85M
₿1.48K
التنبؤ بسعر BENQI(qi)
708 Fuel Network  FUEL $0.01014
-8.51 $51.36M
$0.01112
$0.009984
$2.85M
$102.04M
$51.36M
التنبؤ بسعر Fuel Network(fuel)
709 Autonolas  OLAS $0.2852
₿0.000056
-3.96 $51.01M
₿2.46K
$0.2997
₿0.000057
$0.2825
₿0.000052
$334.2K
₿48.92
$134.06M
₿30.31K
$51.01M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 AI Analysis Token  AIAT $0.4566
₿0.0000077
1.49 $50.39M
₿0
$0.4584
₿0.0000077
$0.4455
₿0.0000073
$171.53K
₿16.83
$228.3M
₿3.89K
$50.39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
711 Fwog  FWOG $0.05161
-9.80 $50.36M
$0.0582
$0.05143
$8.45M
$50.36M
$50.36M
التنبؤ بسعر Fwog(fwog)
712 ResearchCoin  RSC $0.4423
₿0.000010
-14.19 $50.18M
₿1.02K
$0.5245
₿0.000011
$0.4377
₿0.000010
$629.25K
₿4.35
$437.78M
₿10.77K
$50.18M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
713 WINk  WIN $0.00005034
₿0.0000000022
-4.17 $50.03M
₿2.13K
$0.00005273
₿0.0000000022
$0.00005029
₿0.0000000022
$15.08M
₿117.77
$50.29M
₿2.21K
$50.03M
₿2.13K
التنبؤ بسعر WINk(win)
714 SMARDEX  SDEX $0.005436
₿0.00000032
-3.41 $49.95M
₿2.66K
$0.005652
₿0.00000032
$0.005439
₿0.00000031
$542.27K
₿25.34
$54.31M
₿3.21K
$49.95M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Web 3 Dollar  USD3 $1.05
-0.01 $49.89M
$1.05
$1.05
$65.4K
$49.89M
$49.89M
التنبؤ بسعر Web 3 Dollar(usd3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا