صفحة النتائج 6 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Ark ARK	$0.3841 ₿0.000013	3.24	$72.22M ₿2.42K	$0.3832 ₿0.000014	$0.3618 ₿0.000013	$2.45M ₿89.65	$72.56M	$72.22M ₿2.42K
592	Osaka Protocol OSAK	$0.00000009463 ₿0.0000000000054	2.32	$72.04M ₿4.17K	$0.00000009458 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$52.13K ₿11.23	$72.04M ₿4.17K	$72.04M ₿4.17K
593	Dent DENT	$0.0007552 ₿0.000000026	4.82	$72.24M ₿2.55K	$0.0007561 ₿0.000000028	$0.0007027 ₿0.000000026	$3.1M ₿153.75	$75.52M ₿2.67K	$72.24M ₿2.55K
594	Taiko TAIKO	$0.5321	2.48	$72.3M	$0.5328	$0.5143	$11.77M	$532.08M	$72.3M
595	Dogelon Mars ELON	$0.0000001298 ₿0.0000000000036	3.84	$71.46M ₿1.99K	$0.0000001305 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.95M ₿63.68	$130M ₿3.63K	$71.46M ₿1.99K
597	APF coin APFC	$0.4212 ₿0.0000060	2.15	$71.74M ₿124.15	$0.4221 ₿0.0000061	$0.4092 ₿0.0000059	$736.86K ₿8.9	$105.33M ₿1.51K	$71.74M ₿124.15
598	Steem STEEM	$0.1385 ₿0.0000045	1.74	$71.37M ₿2.1K	$0.1387 ₿0.0000048	$0.1331 ₿0.0000045	$4.82M ₿87.05	$71.39M	$71.37M ₿2.1K
599	Auction AUCTION	$10.83 ₿0.00031	2.91	$71.34M ₿2.04K	$10.88 ₿0.00033	$10.28 ₿0.00031	$5.96M ₿245.71	$82.71M ₿2.4K	$71.34M ₿2.04K
600	Avail AVAIL	$0.03325	0.81	$71.31M	$0.03327	$0.03185	$6.53M	$348.11M	$71.31M
601	BLOCKv VEE	$0.01949 ₿0.00000012	-3.41	$71.08M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$107.53K ₿0.16	$71.08M ₿449.58	$71.08M ₿407.06
602	SSV Network SSV	$10.01 ₿0.00076	4.55	$70.76M ₿5.39K	$10 ₿0.00076	$9.03 ₿0.00068	$19.6M ₿676.96	$127.94M ₿8.58K	$70.76M ₿5.39K
603	Ocean Protocol OCEAN	$0.3509 ₿0.000015	4.15	$70.88M ₿9.44K	$0.3517 ₿0.000016	$0.33 ₿0.000015	$327.9K ₿693.8	$329.82M ₿21.92K	$70.88M ₿9.44K
605	0x0.ai: AI Smart Contract 0X0	$0.07916 ₿0.0000050	-2.06	$70.52M ₿4.48K	$0.08163 ₿0.0000053	$0.07629 ₿0.0000050	$393.12K ₿18.94	$70.52M ₿4.48K	$70.52M ₿4.48K
606	Balancer BAL	$1.1 ₿0.000068	2.87	$69.88M ₿3.85K	$1.1 ₿0.000071	$1.06 ₿0.000068	$9.41M ₿131.23	$75.32M ₿4.3K	$69.88M ₿3.85K
607	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
608	TARS AI TAI	$0.1191	6.39	$69.64M	$0.1198	$0.1075	$9.73M	$106.24M	$69.64M
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,194.06 ₿0.059	5.04	$69.3M ₿0	$3,193.77 ₿0.060	$2,990.33 ₿0.058	$3.36M ₿38.74	$69.3M	$69.3M ₿0
611	TerraUSD USTC	$0.01235 ₿0.00000035	3.33	$69.07M ₿3.21K	$0.01234 ₿0.00000037	$0.01179 ₿0.00000035	$5.19M ₿160.98	$75.25M ₿3.51K	$69.07M ₿3.21K
612	Radix XRD	$0.006421 ₿0.0000010	2.24	$69.09M ₿10.53K	$0.006429 ₿0.0000010	$0.006168 ₿0.0000010	$529.25K ₿86.88	$84.5M ₿12.95K	$69.09M ₿10.53K
613	Ronin Bridged WETH (Ronin) WETH	$2,648.85	4.92	$68.67M	$2,649.45	$2,470.23	$993.37K	$966.5M	$68.67M
614	Medibloc MED	$0.006818 ₿0.00000024	3.18	$68.79M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$460.07K ₿459.55	$74.19M ₿2.31K	$68.79M ₿1.99K
615	Just a chill guy CHILLGUY	$0.06832	8.35	$67.77M	$0.06783	$0.05936	$37.81M	$67.77M	$67.77M
616	FIDA FIDA	$0.0689 ₿0.0000065	5.08	$68.23M ₿881.67	$0.06903 ₿0.0000068	$0.06332 ₿0.0000064	$10.15M ₿72.38	$68.86M ₿6.55K	$68.23M ₿881.67
617	Goldfinch GFI	$0.7308 ₿0.000055	3.84	$67.81M ₿4K	$0.7299 ₿0.000062	$0.6981 ₿0.000054	$660K ₿206.72	$83.43M ₿6.38K	$67.81M ₿4K
618	JOE JOE	$0.1678 ₿0.000011	3.86	$66.54M ₿3.86K	$0.1672 ₿0.000011	$0.154 ₿0.000011	$9.47M ₿381.33	$83.52M ₿5.65K	$66.54M ₿3.86K
619	Staked FRAX SFRAX	$1.09 ₿0.000015	1.07	$67.89M ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$17.86 ₿0.7	$67.89M	$67.89M ₿0
620	Vanar Chain VANRY	$0.03459 ₿0.0000031	4.72	$67.08M ₿4.38K	$0.03468 ₿0.0000033	$0.03179 ₿0.0000031	$6.51M ₿277.07	$68.99M ₿4.38K	$67.08M ₿4.38K
621	Numeraire NMR	$8.41 ₿0.00046	4.75	$67.33M ₿2.9K	$8.41 ₿0.00048	$7.96 ₿0.00045	$6.46M ₿121.21	$89.72M ₿4.95K	$67.33M ₿2.9K
622	Bone ShibaSwap BONE	$0.2669 ₿0.000010	2.33	$66.92M ₿2.52K	$0.2678 ₿0.000010	$0.2562 ₿0.000010	$6.09M ₿135.83	$66.95M ₿2.52K	$66.92M ₿2.52K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.05	$66.82M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$15.8M ₿156.91	$332.51M ₿1.19K	$66.82M ₿238.03
626	Iagon IAG	$0.1764 ₿0.0000027	0.51	$66.37M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$464.5K ₿6.92	$176.52M ₿2.77K	$66.37M ₿1.08K
627	Renzo Restaked SOL EZSOL	$192.11	3.28	$65.35M	$192.44	$180.91	$522.51K	$65.35M	$65.35M
628	Bit2Me B2M	$0.0131 ₿0.00000013	-0.18	$65.23M ₿663.89	$0.01322 ₿0.00000013	$0.01288 ₿0.00000013	$54.01K ₿1.26	$65.89M ₿678.59	$65.23M ₿663.89
629	Puff The Dragon PUFF	$0.07322 ₿0.0000034	2.07	$64.47M ₿1.51K	$0.07397 ₿0.0000039	$0.07098 ₿0.0000034	$5.17M ₿18.02	$64.47M ₿3.11K	$64.47M ₿1.51K
630	Shuffle SHFL	$0.2176 ₿0.0000048	-0.93	$65.12M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$689.15K ₿23.02	$206.78M ₿4.83K	$65.12M ₿505.93
631	Metal MTL	$0.767 ₿0.000030	3.89	$64.81M ₿1.96K	$0.7675 ₿0.000031	$0.7203 ₿0.000030	$1.69M ₿154.98	$64.81M ₿2.02K	$64.81M ₿1.96K
632	MetFi METFI	$0.2661 ₿0.000021	9.25	$64.36M ₿90.19	$0.2674 ₿0.000022	$0.2436 ₿0.000020	$1.09M ₿5.05	$127.8M ₿17.02K	$64.36M ₿90.19
634	Wilder World WILD	$0.1971 ₿0.000014	3.43	$63.98M ₿3.98K	$0.198 ₿0.000015	$0.1857 ₿0.000013	$1.52M ₿32.35	$98.63M ₿7.14K	$63.98M ₿3.98K
635	Geodnet GEOD	$0.2025 ₿0.0000029	5.59	$64.19M ₿270.28	$0.2023 ₿0.0000030	$0.1918 ₿0.0000028	$414.29K ₿1.18	$200.21M ₿2.93K	$64.19M ₿270.28
636	Zircuit ZRC	$0.02931	1.47	$64.43M	$0.02971	$0.02796	$46.07M	$293.56M	$64.43M
638	Humans.ai HEART	$0.008105 ₿0.00000039	-5.73	$63.22M ₿2.21K	$0.008717 ₿0.00000043	$0.008069 ₿0.00000038	$534.92K ₿8.91	$63.22M ₿3.09K	$63.22M ₿2.21K
640	GRIFFAIN GRIFFAIN	$0.06167	8.57	$61.44M	$0.0617	$0.05387	$15.57M	$61.44M	$61.44M
642	Neutron NTRN	$0.1054 ₿0.000015	3.66	$62.73M ₿4.21K	$0.1055 ₿0.000016	$0.0982 ₿0.000014	$3.27M ₿196.13	$105.39M ₿15.05K	$62.73M ₿4.21K
643	Moonriver MOVR	$6.42 ₿0.00025	4.94	$62.26M ₿2.3K	$6.42 ₿0.00027	$5.9 ₿0.00025	$8.36M ₿150.56	$76.42M ₿2.9K	$62.26M ₿2.3K
646	Smooth Love Potion SLP	$0.001507 ₿0.000000076	7.35	$61.96M ₿3.18K	$0.001511 ₿0.000000081	$0.001362 ₿0.000000076	$13.1M ₿254.16	$61.96M	$61.96M ₿3.18K
648	نيم XEM	$0.006945 ₿0.00000068	-0.50	$62.3M ₿6.15K	$0.007124 ₿0.00000071	$0.006767 ₿0.00000067	$3.81M ₿97.18	$62.3M ₿6.15K	$62.3M ₿6.15K
649	Infinitar Governance Token IGT	$0.201	8.19	$61.72M	$0.2027	$0.1858	$3.55M	$201.02M	$61.72M
650	Fwog FWOG	$0.0631	11.38	$61.52M	$0.06301	$0.05446	$7.07M	$61.52M	$61.52M
651	USUALx USUALX	$0.1607	3.26	$60.98M	$0.1612	$0.1492	$12.1K	$60.98M	$60.98M
652	Banana For Scale BANANAS31	$0.006108	-0.92	$61.04M	$0.006164	$0.00598	$27.83M	$61.04M	$61.04M
653	Nosana NOS	$0.732 ₿0.000042	9.11	$61.06M ₿3.53K	$0.7321 ₿0.000044	$0.6709 ₿0.000041	$1.47M ₿23.57	$73.21M ₿4.24K	$61.06M ₿3.53K
656	ANDY ETH ANDY	$0.00005933 ₿0.00000000068	15.33	$59.11M ₿0	$0.00005903 ₿0.0000000011	$0.0000492 ₿0.00000000062	$1.08M ₿126.37	$59.11M ₿680.75	$59.11M ₿0
657	Supra SUPRA	$0.004374	0.34	$60.94M	$0.004381	$0.004234	$1.78M	$349.4M	$60.94M
658	Kyber Network Crystal KNC	$0.352 ₿0.000010	2.74	$59.85M ₿1.85K	$0.3519 ₿0.000011	$0.3356 ₿0.000010	$12.16M ₿261.84	$84.48M ₿2.59K	$59.85M ₿1.85K
659	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.01	$59.55M ₿0	$0.9996 ₿0.000014	$0.9988 ₿0.000014	$2.89M ₿3.5	$59.55M	$59.55M ₿0
660	GameBuild GAME	$0.003357	2.10	$59.52M	$0.003357	$0.003264	$9.49M	$71.92M	$59.52M
661	Ski Mask Dog SKI	$0.05892	4.37	$58.82M	$0.05872	$0.05098	$1.31M	$58.82M	$58.82M
662	ECOMI OMI	$0.0002175 ₿0.0000000099	1.00	$58.96M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.38M ₿7.27	$67.64M ₿3.11K	$58.96M ₿2.71K
665	Zentry ZENT	$0.008272	2.90	$57.98M	$0.008273	$0.007843	$9.08M	$80.29M	$57.98M
666	Tokamak Network TON	$1.1 ₿0.000040	4.74	$57.59M ₿1.87K	$1.11 ₿0.000044	$1.03 ₿0.000039	$2.34M ₿779.26	$103.44M ₿2.61K	$57.59M ₿1.87K
667	Binance USD BUSD	$0.9964 ₿0.000014	0.62	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.72K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
669	Oasys OAS	$0.01327 ₿0.0000011	1.38	$57.13M ₿2.17K	$0.01328 ₿0.0000011	$0.013 ₿0.0000011	$671.83K ₿16.86	$132.82M ₿11.65K	$57.13M ₿2.17K
670	Propy PRO	$0.988 ₿0.000038	5.66	$57.21M ₿2.21K	$0.9879 ₿0.000040	$0.9099 ₿0.000036	$19.76M ₿140.66	$98.82M ₿3.81K	$57.21M ₿2.21K
672	Comedian BAN	$0.05671	-1.77	$56.71M	$0.0583	$0.05467	$16.97M	$56.71M	$56.71M
673	Cartesi CTSI	$0.06482 ₿0.0000038	3.09	$56.49M ₿3.07K	$0.06495 ₿0.0000040	$0.06067 ₿0.0000038	$5.9M ₿150.18	$64.81M ₿3.91K	$56.49M ₿3.07K
674	Scroll SCR	$0.2963	5.31	$56.3M	$0.2961	$0.2728	$9.04M	$296.34M	$56.3M
675	SaaSGo SAAS	$0.07054	-9.81	$56.33M	$0.07832	$0.07003	$206.19K	$70.41M	$56.33M
676	ResearchCoin RSC	$0.4938 ₿0.000010	13.54	$56.63M ₿1.02K	$0.494 ₿0.000011	$0.4233 ₿0.000010	$397.82K ₿4.35	$494.03M ₿10.77K	$56.63M ₿1.02K
677	Oraichain Token ORAI	$2.99 ₿0.00020	8.49	$56.06M ₿3.27K	$2.99 ₿0.00020	$2.7 ₿0.00020	$930.51K ₿99.69	$57.01M ₿3.64K	$56.06M ₿3.27K
678	BENQI QI	$0.008168 ₿0.00000033	2.47	$56.06M ₿1.48K	$0.008174 ₿0.00000034	$0.007747 ₿0.00000033	$2.29M ₿42.87	$58.81M ₿2.38K	$56.06M ₿1.48K
679	SECRET SCRT	$0.1805 ₿0.0000083	2.71	$55.95M ₿2.27K	$0.181 ₿0.0000088	$0.1701 ₿0.0000083	$1.93M ₿60.07	$58.83M ₿2.44K	$55.95M ₿2.27K
680	Stronghold Token SHX	$0.01032 ₿0.00000011	11.53	$55.53M ₿593.51	$0.01032 ₿0.00000011	$0.009225 ₿0.000000099	$1.13M ₿12.49	$0	$55.53M ₿593.51
681	RIF Token RIF	$0.05531 ₿0.0000036	3.92	$55.32M ₿3.65K	$0.05531 ₿0.0000038	$0.05163 ₿0.0000036	$2.17M ₿52.65	$55.32M ₿3.65K	$55.32M ₿3.65K
682	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.97K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	The Arena ARENA	$0.022	3.25	$54.35M	$0.0266	$0.01953	$3.1M	$218.26M	$54.35M
684	Cronos Bridged WBTC (Cronos) WBTC	$109,280	2.80	$55.11M	$109,968	$105,072	$165.88K	$55.11M	$55.11M
687	Aergo AERGO	$0.1165 ₿0.0000023	1.64	$55.09M ₿1.05K	$0.1167 ₿0.0000024	$0.1098 ₿0.0000023	$31.64M ₿27.23	$58.29M ₿1.18K	$55.09M ₿1.05K
689	Fuel Network FUEL	$0.01086	-3.92	$54.9M	$0.0113	$0.0106	$1.97M	$109.63M	$54.9M
690	Islamic Coin ISLM	$0.02939 ₿0.00000076	0.92	$55.03M ₿0	$0.0294 ₿0.00000085	$0.02894 ₿0.00000075	$560.4K ₿21.5	$594.29M ₿15.33K	$55.03M ₿0
691	PinLink PIN	$0.6836	5.58	$54.89M	$0.7049	$0.6236	$1.21M	$68.62M	$54.89M
693	CorgiAI CORGIAI	$0.000158 ₿0.000000031	1.16	$53.23M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001521 ₿0.000000031	$23.63K ₿6.96	$57.72M ₿11.81K	$53.23M ₿10.89K
694	Metal Blockchain METAL	$0.1071 ₿0.0000010	1.38	$54.63M ₿0	$0.1081 ₿0.0000010	$0.1047 ₿0.0000010	$637.09K ₿12.36	$71.75M ₿359.56	$54.63M ₿0
695	Alethea Artificial Liquid Intelligence Token ALI	$0.006013 ₿0.00000034	1.97	$54.83M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.94M ₿31.77	$59.36M ₿3.39K	$54.83M ₿1.19K
696	Sundog SUNDOG	$0.05452	5.83	$54.5M	$0.05447	$0.05072	$24.68M	$54.5M	$54.5M
697	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.03	$54.47M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1M ₿423.61	$54.47M	$54.47M ₿0
698	Escoin Token ELG	$0.2938 ₿0.000017	0.64	$54.14M ₿2.42K	$0.2938 ₿0.000017	$0.2858 ₿0.000016	$400.95K ₿12.24	$73.48M ₿4.29K	$54.14M ₿2.42K
700	Railgun RAIL	$0.9236 ₿0.0000096	3.83	$53.16M ₿553.67	$0.9254 ₿0.0000097	$0.8772 ₿0.0000089	$208.51K ₿2.78	$53.16M ₿553.67	$53.16M ₿553.67
701	Seedify.fund SFUND	$0.8372 ₿0.000055	8.71	$53.24M ₿3.53K	$0.8382 ₿0.000056	$0.7663 ₿0.000055	$7.21M ₿126.83	$83.77M ₿5.56K	$53.24M ₿3.53K
704	SpaceN SN	$1.32 ₿0.0000069	3.22	$52.69M ₿277.44	$1.32 ₿0.0000071	$1.27 ₿0.0000067	$114.17K ₿0.17	$1.32B ₿6.93K	$52.69M ₿277.44
705	VaderAI by Virtuals VADER	$0.05123	27.14	$49.58M	$0.04999	$0.03849	$2.32M	$49.58M	$49.58M
706	WINk WIN	$0.00005302 ₿0.0000000022	1.93	$52.71M ₿2.13K	$0.00005301 ₿0.0000000022	$0.00005186 ₿0.0000000022	$24.34M ₿117.77	$52.99M ₿2.21K	$52.71M ₿2.13K
707	Gods Unchained GODS	$0.1405 ₿0.0000041	1.86	$52.61M ₿1.18K	$0.1409 ₿0.0000044	$0.1362 ₿0.0000041	$2.01M ₿18.04	$70.17M ₿2.07K	$52.61M ₿1.18K
708	Crypto Trading Fund CTF	$0.4352	-1.16	$52.18M	$0.4525	$0.4265	$5.88K	$52.18M	$52.18M
709	Access Protocol ACS	$0.001262 ₿0.000000046	-0.85	$52.08M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.06M ₿26.63	$112.05M ₿4.02K	$52.08M ₿1.6K
710	Zedxion ZEDXION	$0.4245 ₿0.0000035	2.78	$51.89M ₿0	$0.4246 ₿0.0000035	$0.4123 ₿0.0000034	$823.74K ₿12.17	$2.02B ₿16.79K	$51.89M ₿0
711	QuarkChain QKC	$0.007241 ₿0.00000019	1.70	$51.65M ₿1.35K	$0.007248 ₿0.00000019	$0.006957 ₿0.00000019	$2.11M ₿25.59	$72.45M ₿1.94K	$51.65M ₿1.35K
712	HUNT Platform HUNT	$0.2563 ₿0.0000075	2.67	$50.99M ₿1.51K	$0.2557 ₿0.0000077	$0.2468 ₿0.0000070	$3.04M ₿68.66	$50.99M ₿1.51K	$50.99M ₿1.51K
713	DIAdata DIA	$0.4257 ₿0.0000088	8.54	$50.9M ₿977.29	$0.4259 ₿0.0000090	$0.3871 ₿0.0000088	$5.53M ₿123.45	$71.81M ₿1.49K	$50.9M ₿977.29
714	SMARDEX SDEX	$0.005559 ₿0.00000032	2.24	$50.99M ₿2.66K	$0.005555 ₿0.00000032	$0.005423 ₿0.00000031	$574.15K ₿25.34	$55.45M ₿3.21K	$50.99M ₿2.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}