صفحة النتائج 6 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	AI Analysis Token AIAT	$0.5465 ₿0.0000077	0.66	$60.36M ₿0	$0.5483 ₿0.0000077	$0.5404 ₿0.0000073	$106.36K ₿16.83	$273.49M ₿3.89K	$60.36M ₿0
555	Medibloc MED	$0.006317 ₿0.00000024	0.82	$60.27M ₿1.99K	$0.006428 ₿0.00000025	$0.006266 ₿0.00000023	$152.94K ₿459.55	$65.29M ₿2.31K	$60.27M ₿1.99K
557	SingularityNET AGIX	$0.19 ₿0.000014	0.68	$59.91M ₿19.06K	$0.1936 ₿0.000015	$0.1875 ₿0.000014	$32.14K ₿2.42K	$90.54M ₿20.84K	$59.91M ₿19.06K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Kamino KMNO	$0.04434	-1.27	$59.85M	$0.04606	$0.04411	$10.51M	$443.35M	$59.85M
559	Taiko TAIKO	$0.5737	-2.34	$59.04M	$0.5981	$0.5732	$10.98M	$573.58M	$59.04M
560	L2 Standard Bridged WETH (Optimism) WETH	$1,785.36	-0.34	$58.79M	$1,827.84	$1,776.02	$12.81M	$58.79M	$58.79M
561	Renzo Restaked SOL EZSOL	$140.1	-0.54	$58.66M	$147.07	$139.18	$29.03K	$58.66M	$58.66M
562	Ergo ERG	$0.7228 ₿0.000024	-2.72	$58.14M ₿1.84K	$0.7436 ₿0.000026	$0.7219 ₿0.000024	$57.06K ₿6	$70.73M ₿2.41K	$58.14M ₿1.84K
563	Banana Gun BANANA	$16.59 ₿0.00068	-5.92	$57.9M ₿1.66K	$17.73 ₿0.00071	$16.52 ₿0.00066	$17.63M ₿49.26	$140.37M ₿6.9K	$57.9M ₿1.66K
564	Binance USD BUSD	$0.9975 ₿0.000014	-0.13	$57.75M ₿1.04K	$1 ₿0.000014	$0.9924 ₿0.000014	$8.35K ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
565	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
566	Banana For Scale BANANAS31	$0.005757	1.27	$57.61M	$0.005854	$0.005565	$13.96M	$57.61M	$57.61M
567	Liquity LQTY	$0.5902 ₿0.000021	-2.01	$57.46M ₿2.1K	$0.6169 ₿0.000023	$0.5892 ₿0.000021	$11.05M ₿536.98	$59.03M ₿2.2K	$57.46M ₿2.1K
568	Numeraire NMR	$7.17 ₿0.00046	-0.24	$57.47M ₿2.9K	$7.37 ₿0.00048	$7.13 ₿0.00045	$5.04M ₿121.21	$76.62M ₿4.95K	$57.47M ₿2.9K
569	Metal MTL	$0.6764 ₿0.000030	0.18	$57.33M ₿1.96K	$0.6896 ₿0.000031	$0.6736 ₿0.000030	$856.84K ₿154.98	$57.33M ₿2.02K	$57.33M ₿1.96K
570	Arcblock ABT	$0.5767 ₿0.000040	-8.65	$56.71M ₿4.03K	$0.6373 ₿0.000043	$0.574 ₿0.000039	$1.36M ₿141.83	$107M ₿7.6K	$56.71M ₿4.03K
571	Bridged Wrapped stETH (Gnosis) WSTETH	$2,139.42 ₿0.059	-0.44	$56.95M ₿0	$2,193.44 ₿0.060	$2,133.53 ₿0.058	$91.74K ₿38.74	$56.95M	$56.95M ₿0
572	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.05	$56.82M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$815.65K ₿423.61	$56.82M	$56.82M ₿0
573	Degen DEGEN	$0.002528 ₿0.00000050	-2.22	$56.39M ₿6.24K	$0.002626 ₿0.00000053	$0.002513 ₿0.00000048	$11.01M ₿843.4	$93.59M ₿18.47K	$56.39M ₿6.24K
574	Alchemist AI ALCH	$0.06635	-14.82	$56.43M	$0.07998	$0.06364	$44.91M	$66.39M	$56.43M
575	Comedian BAN	$0.05599	-0.95	$55.99M	$0.05717	$0.056	$16.63M	$55.99M	$55.99M
576	GameBuild GAME	$0.003227	-2.69	$55.35M	$0.003411	$0.003196	$6.03M	$69.02M	$55.35M
577	Alethea Artificial Liquid Intelligence Token ALI	$0.006819 ₿0.00000034	-2.05	$55.89M ₿1.19K	$0.007247 ₿0.00000035	$0.006812 ₿0.00000033	$974.65K ₿31.77	$67.37M ₿3.39K	$55.89M ₿1.19K
578	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.01*	$55.42M ₿1.28K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$2.51K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
579	QANplatform QANX	$0.03248 ₿0.0000013	5.61	$55.22M ₿2.23K	$0.03259 ₿0.0000013	$0.0307 ₿0.0000013	$184.82K ₿16.63	$68.2M ₿2.75K	$55.22M ₿2.23K
580	Ark ARK	$0.2944 ₿0.000013	1.82	$54.73M ₿2.42K	$0.3035 ₿0.000014	$0.2892 ₿0.000013	$3.11M ₿89.65	$55.34M	$54.73M ₿2.42K
581	SuperRare RARE	$0.06588 ₿0.0000024	-8.23	$54.67M ₿1.66K	$0.0721 ₿0.0000026	$0.06402 ₿0.0000024	$142.65M ₿176.72	$65.89M ₿2.42K	$54.67M ₿1.66K
582	Concordium CCD	$0.004735 ₿0.000000080	-3.56	$54.35M ₿754.66	$0.00494 ₿0.000000081	$0.004728 ₿0.000000077	$275.45K ₿16.29	$65.61M ₿1.06K	$54.35M ₿754.66
583	Fimarkcoin.com FMC	$0.002101 ₿0.0000000092	-0.29	$54.2M ₿238.03	$0.002131 ₿0.0000000092	$0.002095 ₿0.0000000089	$16.3M ₿156.91	$269.71M ₿1.19K	$54.2M ₿238.03
584	ALEO ALEO	$0.1495 ₿0.0022	-12.90	$53.97M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$7.27M ₿0	$254.95M	$53.97M ₿0
586	ChainGPT CGPT	$0.06686 ₿0.0000045	-2.58	$53.98M ₿1.99K	$0.07008 ₿0.0000047	$0.06658 ₿0.0000044	$15.41M ₿126.9	$66.75M ₿4.56K	$53.98M ₿1.99K
587	PepeCoin PEPECOIN	$0.5004 ₿0.000097	-1.35	$54.03M ₿0	$0.5185 ₿0.00010	$0.4999 ₿0.000090	$760.52K ₿141.64	$54.03M ₿12.9K	$54.03M ₿0
588	DODO DODO	$0.05396 ₿0.0000032	-1.10	$53.96M ₿2.15K	$0.05578 ₿0.0000034	$0.05392 ₿0.0000032	$7.28M ₿187.8	$53.96M ₿3.26K	$53.96M ₿2.15K
589	CorgiAI CORGIAI	$0.0001569 ₿0.000000031	-4.94	$54.59M ₿10.89K	$0.0001694 ₿0.000000033	$0.0001584 ₿0.000000031	$67.6K ₿6.96	$59.19M ₿11.81K	$54.59M ₿10.89K
590	Apu Apustaja APU	$0.0001604 ₿0.0000000056	3.19	$54.21M ₿0	$0.0001689 ₿0.0000000061	$0.0001555 ₿0.0000000036	$1.78M ₿82.68	$54.21M ₿2.42K	$54.21M ₿0
591	SECRET SCRT	$0.1764 ₿0.0000083	-1.03	$53.78M ₿2.27K	$0.1847 ₿0.0000088	$0.1754 ₿0.0000083	$3.17M ₿60.07	$56.57M ₿2.44K	$53.78M ₿2.27K
592	Renzo Restaked LST PZETH	$2,134	-0.53	$53.71M	$2,184.03	$2,129.05	$8.96K	$53.71M	$53.71M
593	Access Protocol ACS	$0.001308 ₿0.000000046	5.79	$53.57M ₿1.6K	$0.001418 ₿0.000000047	$0.001236 ₿0.000000045	$2.21M ₿26.63	$115.91M ₿4.02K	$53.57M ₿1.6K
595	Daku DAKU	$0.05382	9.90	$53.58M	$0.05407	$0.04897	$149.96K	$53.58M	$53.58M
597	Kyber Network Crystal KNC	$0.3099 ₿0.000010	-0.42	$52.75M ₿1.85K	$0.3181 ₿0.000011	$0.31 ₿0.000010	$7.91M ₿261.84	$74.39M ₿2.59K	$52.75M ₿1.85K
598	Gemini Dollar GUSD	$1 ₿0.000014	0.01	$52.59M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.53M ₿20.99	$52.59M ₿1.8K	$52.59M ₿1.8K
599	Bella Protocol BEL	$0.6552 ₿0.000031	-2.22	$52.43M ₿1.88K	$0.695 ₿0.000038	$0.6555 ₿0.000027	$8.79M ₿1.5K	$65.54M ₿3.16K	$52.43M ₿1.88K
601	Avail AVAIL	$0.02542	-3.44	$52.19M	$0.02646	$0.02539	$15.17M	$263.77M	$52.19M
602	Act I The AI Prophecy ACT	$0.05547	-2.57	$52.56M	$0.06599	$0.05303	$162.87M	$52.56M	$52.56M
603	Kelp Gain AGETH	$1,834.32	-0.51	$52.21M	$1,876.81	$1,827.96	$192.89K	$52.21M	$52.21M
604	Goldfinch GFI	$0.5606 ₿0.000055	-0.29	$51.83M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$561.59K ₿206.72	$64.1M ₿6.38K	$51.83M ₿4K
605	Xai XAI	$0.04856 ₿0.000014	-2.37	$51.61M ₿4.11K	$0.05121 ₿0.000015	$0.04837 ₿0.000014	$29.79M ₿322.43	$90.77M ₿14.6K	$51.61M ₿4.11K
606	Coin98 C98	$0.05499 ₿0.0000059	-1.94	$51.31M ₿3.89K	$0.05707 ₿0.0000064	$0.05493 ₿0.0000058	$12.86M ₿403.72	$54.94M ₿5.3K	$51.31M ₿3.89K
607	Hey Anon ANON	$3.91	-2.95	$51.18M	$4.07	$3.92	$1.95M	$82.1M	$51.18M
608	Tokamak Network TON	$0.992 ₿0.000040	-1.77	$50.89M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$537.73K ₿779.26	$91.54M ₿2.61K	$50.89M ₿1.87K
609	USUALx USUALX	$0.1534	-14.83	$49.74M	$0.185	$0.1505	$295.75K	$49.74M	$49.74M
610	Wilder World WILD	$0.1561 ₿0.000014	-0.77	$50.64M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$654.4K ₿32.35	$78.07M ₿7.14K	$50.64M ₿3.98K
611	NetMind Token NMT	$1.09 ₿0.00013	-2.25	$50.21M ₿0	$1.11 ₿0.00016	$1.09 ₿0.00013	$1.89M ₿22.34	$156.63M ₿15.38K	$50.21M ₿0
612	The Root Network ROOT	$0.007599 ₿0.00000097	-2.08	$50.12M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$989.56K ₿212.3	$91.13M ₿11.54K	$50.12M ₿0
613	Scroll SCR	$0.2636	5.70	$50.11M	$0.2812	$0.249	$22.65M	$263.71M	$50.11M
614	Autonolas OLAS	$0.3141 ₿0.000056	-0.74	$50.4M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$264.2K ₿48.92	$146.88M ₿30.31K	$50.4M ₿2.46K
615	Renzo REZ	$0.01873 ₿0.0000055	7.79	$49.77M	$0.0204	$0.01736	$81.58M	$187.06M	$49.77M
616	Nosana NOS	$0.6008 ₿0.000042	0.46	$50.12M ₿3.53K	$0.623 ₿0.000044	$0.598 ₿0.000041	$457.29K ₿23.57	$60.1M ₿4.24K	$50.12M ₿3.53K
617	dForce Token DF	$0.05024 ₿0.00000088	8.53	$50.25M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.99M ₿55.38	$50.25M ₿882.78	$50.25M ₿617.93
618	Merlin Chain MERL	$0.09387	12.63	$49.5M	$0.09538	$0.08334	$14.52M	$198.01M	$49.5M
620	Binance-Peg EOS EOS	$0.7671 ₿0.000015	-5.08	$49.02M ₿0	$0.8169 ₿0.000015	$0.7644 ₿0.000014	$1.17M ₿0.34	$49.02M	$49.02M ₿0
621	Moonriver MOVR	$5.14 ₿0.00025	-1.18	$49.04M ₿2.3K	$5.34 ₿0.00027	$5.14 ₿0.00025	$2.32M ₿150.56	$60.91M ₿2.9K	$49.04M ₿2.3K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.03	$48.15M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$182.7K ₿131.89	$48.15M ₿1.1K	$48.15M ₿1.11K
625	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.08	$48.01M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$700.49K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
626	Layer3 L3	$0.08182	14.31	$47.64M	$0.0866	$0.07048	$20.41M	$273.5M	$47.64M
627	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,959	-1.79	$47.74M	$84,351	$81,909	$59.58K	$47.74M	$47.74M
628	BENQI QI	$0.007303 ₿0.00000033	3.69	$47.88M ₿1.48K	$0.00733 ₿0.00000034	$0.007043 ₿0.00000033	$2.25M ₿42.87	$52.62M ₿2.38K	$47.88M ₿1.48K
630	Vanar Chain VANRY	$0.02464 ₿0.0000031	-2.10	$47.73M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$10.6M ₿277.07	$49.09M ₿4.38K	$47.73M ₿4.38K
633	WINk WIN	$0.00004776 ₿0.0000000022	-0.39	$47.45M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.25M ₿117.77	$47.7M ₿2.21K	$47.45M ₿2.13K
637	Shuffle SHFL	$0.176 ₿0.0000048	5.61	$46.97M ₿505.93	$0.1762 ₿0.0000052	$0.162 ₿0.0000043	$683.38K ₿23.02	$167.39M ₿4.83K	$46.97M ₿505.93
638	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.00942 ₿0.00000011	$0.008653 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Celer Network CELR	$0.008248 ₿0.00000050	-1.74	$46.55M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$3.09M ₿373.3	$82.45M ₿5.03K	$46.55M ₿2.84K
641	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
642	Aurora AURORA	$0.07851 ₿0.0000045	1.09	$46.4M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$315.12K ₿23.52	$78.54M ₿4.53K	$46.4M ₿2K
645	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
646	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9975 ₿0.000014	-0.54	$46.08M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$1.65M ₿67.25	$46.08M ₿21.43K	$46.08M ₿0
647	deBridge DBR	$0.02557	-2.82	$46.1M	$0.02658	$0.02558	$9.4M	$256.13M	$46.1M
648	Quantum Resistant Ledger QRL	$0.5844 ₿0.0000048	-0.73	$45.86M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$83.62K ₿14.22	$45.86M ₿512.23	$45.86M ₿380.5
649	BounceBit BB	$0.1116	-3.05	$45.71M	$0.1171	$0.1106	$7.99M	$234.41M	$45.71M
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	Ronin Bridged WETH (Ronin) WETH	$1,786.26	-0.53	$45.22M	$1,827.46	$1,780.24	$337.13K	$644.31M	$45.22M
652	PONKE PONKE	$0.08223 ₿0.00000082	-1.30	$45.24M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$4.84M ₿46.19	$45.82M ₿458.12	$45.24M ₿412.31
653	Sundog SUNDOG	$0.04503	-3.76	$45.03M	$0.04717	$0.04493	$15.04M	$45.03M	$45.03M
655	Purr PURR	$0.07525	-2.17	$44.96M	$0.0801	$0.07367	$1.54M	$44.96M	$44.96M
656	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04482 ₿0.0000013	4.89	$44.88M ₿1.3K	$0.0466 ₿0.0000014	$0.04274 ₿0.0000012	$2.4M ₿3.98	$44.88M ₿1.3K	$44.88M ₿1.3K
657	HydraDX HDX	$0.01164 ₿0.00000028	-2.61	$44.78M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$48.46K ₿4.98	$53.13M ₿1.3K	$44.78M ₿774.21
658	CertiK CTK	$0.3087 ₿0.000013	0.31	$44.57M ₿1.73K	$0.312 ₿0.000013	$0.3005 ₿0.000012	$1.8M ₿32.93	$44.62M ₿1.74K	$44.57M ₿1.73K
661	MESSIER M87	$0.0000503 ₿0.000000000099	-2.44	$44.53M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.19M ₿0.61	$44.53M ₿88.18	$44.53M ₿88.18
663	Bancor Network Token BNT	$0.3845 ₿0.000012	-0.78	$44.38M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$233.42K ₿152.69	$44.38M ₿1.59K	$44.38M ₿1.59K
664	Tensor TNSR	$0.1326 ₿0.000023	-2.29	$44.41M ₿2.94K	$0.1392 ₿0.000028	$0.1321 ₿0.000022	$5.33M ₿5.59K	$132.73M ₿23.48K	$44.41M ₿2.94K
666	Cartesi CTSI	$0.05107 ₿0.0000038	-1.34	$44.11M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.83M ₿150.18	$51.09M ₿3.91K	$44.11M ₿3.07K
667	Energy Web Token EWT	$0.7318 ₿0.000035	-1.74	$43.89M ₿1.78K	$0.7486 ₿0.000035	$0.7282 ₿0.000034	$89.47K ₿17.65	$50.44M ₿2.43K	$43.89M ₿1.78K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Goatseus Maximus GOAT	$0.04368	-2.35	$43.68M	$0.04558	$0.04352	$8.79M	$43.68M	$43.68M
670	Velodrome Finance VELO	$0.04778 ₿0.0000035	-0.58	$43.74M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$7.21M ₿193.29	$97.83M ₿5.59K	$43.74M ₿2.15K
671	HUNT Platform HUNT	$0.2197 ₿0.0000075	-0.19	$43.7M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$843.72K ₿68.66	$43.7M ₿1.51K	$43.7M ₿1.51K
672	Humanscape HPO	$0.04186 ₿0.0000014	-0.98	$43.32M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$912.59K ₿42.74	$45.41M ₿1.56K	$43.32M ₿1.42K
673	AxonDAO Governance Token AXGT	$0.09959 ₿0.0000066	-3.57	$43.09M ₿986.55	$0.1047 ₿0.0000065	$0.09744 ₿0.0000036	$119.82K ₿45.77	$99.58M ₿6.52K	$43.09M ₿986.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}