$3.45T
إجمالي القيمة السوقية
$134.35B
إجمالي حجم التداول
BTC 63.01%     ETH 9.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
604 Xai  XAI $0.05236
₿0.000014
2.44 $67.03M
₿4.11K
$0.05465
₿0.000015
$0.05112
₿0.000014
$21.35M
₿322.43
$102.32M
₿14.6K
$67.03M
₿4.11K
التنبؤ بسعر Xai(xai)
607 deBridge  DBR $0.02268
-4.87 $66.23M
$0.02384
$0.02157
$25.9M
$227.52M
$66.23M
التنبؤ بسعر deBridge(dbr)
608 Dogelon Mars  ELON $0.00000012
₿0.0000000000036
0.41 $65.98M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001195
₿0.0000000000036
$4.73M
₿63.68
$120.04M
₿3.63K
$65.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
609 BLOCKv  VEE $0.01794
₿0.00000012
-0.37 $65.42M
₿407.06
$0.01865
₿0.00000013
$0.01779
₿0.00000011
$45.79K
₿0.16
$65.42M
₿449.58
$65.42M
₿407.06
التنبؤ بسعر BLOCKv(vee)
610 Marlin  POND $0.007896
₿0.00000044
4.29 $64.81M
₿3.62K
$0.008132
₿0.00000045
$0.007571
₿0.00000043
$7.28M
₿83.75
$79.09M
₿3.62K
$64.81M
₿3.62K
التنبؤ بسعر Marlin(pond)
616 Zeus Network  ZEUS $0.166
₿0.000011
-7.77 $63.58M
₿0
$0.182
₿0.000014
$0.165
₿0.000011
$7.02M
₿524.14
$166.1M
₿11.81K
$63.58M
₿0
التنبؤ بسعر Zeus Network(zeus)
617 Moonbeam  GLMR $0.064
₿0.0000062
0.12 $63.34M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$6.55M
₿174.35
$75.57M
₿6.98K
$63.34M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
619 Anvil  ANVL $0.002311
5.95 $62.98M
$0.002379
$0.002161
$168.74K
$227.87M
$62.98M
التنبؤ بسعر Anvil(anvl)
620 Balancer  BAL $0.9799
₿0.000068
-1.54 $62.89M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$7.44M
₿131.23
$67.54M
₿4.3K
$62.89M
₿3.85K
التنبؤ بسعر Balancer(bal)
621 Zentry  ZENT $0.00879
1.87 $62.49M
$0.008968
$0.008522
$9.05M
$85.3M
$62.49M
التنبؤ بسعر Zentry(zent)
622 Ocean Protocol  OCEAN $0.3127
₿0.000015
2.65 $62.44M
₿9.44K
$0.3229
₿0.000016
$0.3047
₿0.000015
$396.22K
₿693.8
$86.32M
₿21.92K
$62.44M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
623 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06247
₿0.0000013
-0.65 $62.47M
₿1.3K
$0.066
₿0.0000014
$0.06236
₿0.0000012
$6.76M
₿3.98
$62.47M
₿1.3K
$62.47M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
625 Cobak Token  CBK $0.6365
₿0.000014
-12.76 $60.53M
₿1.19K
$0.8207
₿0.000014
$0.6376
₿0.000014
$108.36M
₿28.43
$63.63M
₿1.43K
$60.53M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
627 Bifrost  BFC $0.04389
₿0.0000012
-0.01* $61.07M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$2.07M
₿38.72
$103.96M
₿2.99K
$61.07M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
628 ANDY ETH  ANDY $0.00006103
₿0.00000000068
8.61 $61.13M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.29M
₿126.37
$61.13M
₿680.75
$61.13M
₿0
التنبؤ بسعر ANDY ETH(andy)
629 Puff The Dragon  PUFF $0.06851
₿0.0000034
-0.29 $61.01M
₿1.51K
$0.0695
₿0.0000039
$0.06795
₿0.0000034
$5.92M
₿18.02
$61.01M
₿3.11K
$61.01M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
631 Polyhedra Network  ZKJ $0.1872
₿0.000036
-0.06 $60.64M
₿0
$0.198
₿0.000040
$0.1854
₿0.000036
$9.96M
₿485.7
$187.2M
₿32.51K
$60.64M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
632 HydraDX  HDX $0.01047
₿0.00000028
7.06 $60.53M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$50.57K
₿4.98
$67.29M
₿1.3K
$60.53M
₿774.21
التنبؤ بسعر HydraDX(hdx)
633 Comedian  BAN $0.06044
4.71 $60.47M
$0.0608
$0.05662
$21.5M
$60.47M
$60.47M
التنبؤ بسعر Comedian(ban)
634 GameBuild  GAME $0.003392
7.31 $60.07M
$0.003895
$0.003149
$68.06M
$72.59M
$60.07M
التنبؤ بسعر GameBuild(game)
636 QANplatform  QANX $0.03546
₿0.0000013
14.36 $60.3M
₿2.23K
$0.03549
₿0.0000013
$0.0306
₿0.0000013
$528.13K
₿16.63
$74.48M
₿2.75K
$60.3M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
637 Tokamak Network  TON $1.14
₿0.000040
-13.05 $60.12M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$27.72M
₿779.26
$107.93M
₿2.61K
$60.12M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
638 Numeraire  NMR $7.47
₿0.00046
-2.56 $59.82M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$13.71M
₿121.21
$79.7M
₿4.95K
$59.82M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
640 Metal  MTL $0.6852
₿0.000030
1.24 $59.03M
₿1.96K
$0.6995
₿0.000031
$0.6768
₿0.000030
$4.17M
₿154.98
$59.03M
₿2.02K
$59.03M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Medibloc  MED $0.005868
₿0.00000024
1.05 $59.15M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.15M
₿459.55
$63.79M
₿2.31K
$59.15M
₿1.99K
التنبؤ بسعر Medibloc(med)
642 Taiko  TAIKO $0.3804
-0.11 $59.19M
$0.3902
$0.3785
$13.12M
$381M
$59.19M
التنبؤ بسعر Taiko(taiko)
643 Auction  AUCTION $8.95
₿0.00031
0.78 $58.99M
₿2.04K
$9.19
₿0.00033
$8.88
₿0.00031
$11.85M
₿245.71
$68.39M
₿2.4K
$58.99M
₿2.04K
التنبؤ بسعر Auction(auction)
644 Connex  CONX $51.06
₿0.00040
2.90 $58.71M
₿460.73
$52.29
₿0.00040
$49.61
₿0.00039
$4.7K
₿2.51
$5.11B
₿40.06K
$58.71M
₿460.73
التنبؤ بسعر Connex(conx)
645 JOE  JOE $0.1469
₿0.000011
0.53 $58.67M
₿3.86K
$0.1525
₿0.000011
$0.1462
₿0.000011
$7.61M
₿381.33
$73.63M
₿5.65K
$58.67M
₿3.86K
التنبؤ بسعر JOE(joe)
647 Saga  SAGA $0.2176
₿0.000085
1.53 $58.83M
₿7.64K
$0.2308
₿0.000099
$0.2144
₿0.000083
$20.44M
₿12.71K
$233.25M
₿84.87K
$58.83M
₿7.64K
التنبؤ بسعر Saga(saga)
648 Omni Network  OMNI $1.53
-2.83 $57.94M
$1.64
$1.53
$25.37M
$153.34M
$57.94M
التنبؤ بسعر Omni Network(omni)
649 Islamic Coin  ISLM $0.03003
₿0.00000076
0.24 $57.79M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$458.93K
₿21.5
$606.51M
₿15.33K
$57.79M
₿0
التنبؤ بسعر Islamic Coin(islm)
650 Wrapped Centrifuge  WCFG $0.192
₿0.000012
9.43 $58.02M
₿4.37K
$0.1979
₿0.000012
$0.174
₿0.000011
$200.41K
₿15.04
$58.02M
$58.02M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
651 Binance USD  BUSD $0.9979
₿0.000014
-2.02 $57.64M
₿1.04K
$1.03
₿0.000014
$0.9914
₿0.000014
$32.46K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
652 Dent  DENT $0.0006028
₿0.000000026
0.39 $57.66M
₿2.55K
$0.0006243
₿0.000000028
$0.0006004
₿0.000000026
$4.4M
₿153.75
$60.28M
₿2.67K
$57.66M
₿2.55K
التنبؤ بسعر Dent(dent)
655 MetFi  METFI $0.2352
₿0.000021
0.72 $57.2M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$446.15K
₿5.05
$113.15M
₿17.02K
$57.2M
₿90.19
التنبؤ بسعر MetFi(metfi)
656 Stronghold Token  SHX $0.01061
₿0.00000011
-4.76 $57.08M
₿593.51
$0.01146
₿0.00000011
$0.01061
₿0.000000099
$780.3K
₿12.49
$0
$57.08M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
657 Sundog  SUNDOG $0.05696
2.69 $56.98M
$0.0593
$0.05547
$15.96M
$56.98M
$56.98M
التنبؤ بسعر Sundog(sundog)
658 Avail  AVAIL $0.02228
-4.99 $56.3M
$0.02384
$0.0222
$24.7M
$233.82M
$56.3M
التنبؤ بسعر Avail(avail)
659 Joe Coin  JOE $0.05585
₿0.000000034
-2.82 $55.83M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.86M
₿1.75
$55.83M
₿34.14
$55.83M
₿34.14
التنبؤ بسعر Joe Coin(joe)
660 Magic Internet Money  MIM $0.9925
₿0.000014
-0.83 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
664 Just a chill guy  CHILLGUY $0.05523
4.87 $55.23M
$0.06224
$0.05266
$38.92M
$55.23M
$55.23M
التنبؤ بسعر Just a chill guy(chillguy)
665 Cronos Bridged WBTC (Cronos)  WBTC $109,111
0.12 $54.99M
$110,252
$108,117
$107.53K
$54.99M
$54.99M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
668 CYBER  CYBER $1.25
₿0.00019
1.19 $54.48M
₿2.15K
$1.29
₿0.00020
$1.23
₿0.00019
$11.92M
₿406.88
$124.48M
₿19.5K
$54.48M
₿2.15K
التنبؤ بسعر CYBER(cyber)
669 Aergo  AERGO $0.1156
₿0.0000023
-2.64 $54.57M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$26.11M
₿27.23
$57.75M
₿1.18K
$54.57M
₿1.05K
التنبؤ بسعر Aergo(aergo)
670 MMX  MMX $0.3314
₿0.000031
-2.61 $54.03M
₿0
$0.3874
₿0.000031
$0.3311
₿0.000030
$48.52K
₿0.12
$165.6M
₿4.76K
$54.03M
₿0
التنبؤ بسعر MMX(mmx)
671 RIF Token  RIF $0.05396
₿0.0000036
0.22 $53.92M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.69M
₿52.65
$53.92M
₿3.65K
$53.92M
₿3.65K
التنبؤ بسعر RIF Token(rif)
673 SSV Network  SSV $7.57
₿0.00076
0.64 $53.67M
₿5.39K
$7.97
₿0.00076
$7.53
₿0.00068
$28.97M
₿676.96
$98.55M
₿8.58K
$53.67M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
675 Moonriver  MOVR $5.5
₿0.00025
0.46 $53.67M
₿2.3K
$5.66
₿0.00027
$5.48
₿0.00025
$4.52M
₿150.56
$65.88M
₿2.9K
$53.67M
₿2.3K
التنبؤ بسعر Moonriver(movr)
676 Marinade  MNDE $0.1301
₿0.0000036
3.92 $53.49M
₿958.16
$0.1329
₿0.0000038
$0.1247
₿0.0000035
$2.73M
₿13.43
$130.12M
₿3.65K
$53.49M
₿958.16
التنبؤ بسعر Marinade(mnde)
677 Bone ShibaSwap  BONE $0.2144
₿0.000010
6.61 $53.53M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$8.41M
₿135.83
$53.55M
₿2.52K
$53.53M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
678 Neutron  NTRN $0.08945
₿0.000015
2.72 $53.43M
₿4.21K
$0.09335
₿0.000016
$0.08708
₿0.000014
$4.22M
₿196.13
$89.36M
₿15.05K
$53.43M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
679 Cartesi  CTSI $0.06092
₿0.0000038
3.24 $53.29M
₿3.07K
$0.06337
₿0.0000040
$0.05901
₿0.0000038
$6.14M
₿150.18
$60.95M
₿3.91K
$53.29M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01* $53.17M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$1.07M
₿423.61
$53.17M
$53.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
682 Zircuit  ZRC $0.02391
4.55 $52.71M
$0.02466
$0.02281
$15.92M
$240.14M
$52.71M
التنبؤ بسعر Zircuit(zrc)
683 Ekubo Protocol  EKUBO $5.27
2.83 $52.66M
$5.27
$5.06
$445.12K
$52.66M
$52.66M
التنبؤ بسعر Ekubo Protocol(ekubo)
684 Railgun  RAIL $0.9142
₿0.0000096
3.31 $52.77M
₿553.67
$0.9262
₿0.0000097
$0.8849
₿0.0000089
$179.29K
₿2.78
$52.77M
₿553.67
$52.77M
₿553.67
التنبؤ بسعر Railgun(rail)
685 Geodnet  GEOD $0.1648
₿0.0000029
11.11 $52.27M
₿270.28
$0.1868
₿0.0000030
$0.1474
₿0.0000028
$1.16M
₿1.18
$163.03M
₿2.93K
$52.27M
₿270.28
التنبؤ بسعر Geodnet(geod)
686 ECOMI  OMI $0.0001922
₿0.0000000099
0.35 $51.98M
₿2.71K
$0.0001946
₿0.000000010
$0.0001895
₿0.0000000097
$1.56M
₿7.27
$59.64M
₿3.11K
$51.98M
₿2.71K
التنبؤ بسعر ECOMI(omi)
687 Vanar Chain  VANRY $0.02671
₿0.0000031
0.90 $51.85M
₿4.38K
$0.02818
₿0.0000033
$0.02647
₿0.0000031
$9.49M
₿277.07
$53.33M
₿4.38K
$51.85M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
689 Zedxion  ZEDXION $0.4194
₿0.0000035
0.77 $51.31M
₿0
$0.4205
₿0.0000035
$0.4159
₿0.0000034
$437.05K
₿12.17
$2B
₿16.79K
$51.31M
₿0
التنبؤ بسعر Zedxion(zedxion)
690 Simon's Cat  CAT $0.00000758
-2.73 $51.19M
$0.000008189
$0.00000758
$9.97M
$61.41M
$51.19M
التنبؤ بسعر Simon's Cat(cat)
692 TARS AI  TAI $0.08614
-0.80 $50.53M
$0.09104
$0.08547
$7.98M
$77.09M
$50.53M
التنبؤ بسعر TARS AI(tai)
693 Kyber Network Crystal  KNC $0.2959
₿0.000010
2.00 $50.46M
₿1.85K
$0.3033
₿0.000011
$0.2902
₿0.000010
$7.99M
₿261.84
$71.25M
₿2.59K
$50.46M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
694 SECRET  SCRT $0.1604
₿0.0000083
1.21 $50.04M
₿2.27K
$0.1649
₿0.0000088
$0.1585
₿0.0000083
$1.83M
₿60.07
$52.59M
₿2.44K
$50.04M
₿2.27K
التنبؤ بسعر SECRET(scrt)
695 Oraichain Token  ORAI $2.64
₿0.00020
0.75 $49.95M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$759.75K
₿99.69
$50.57M
₿3.64K
$49.95M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
696 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$9.28K
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
697 Escoin Token  ELG $0.271
₿0.000017
-1.50 $49.93M
₿2.42K
$0.2754
₿0.000017
$0.2707
₿0.000016
$423.94K
₿12.24
$67.77M
₿4.29K
$49.93M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
698 WINk  WIN $0.00005009
₿0.0000000022
2.70 $49.72M
₿2.13K
$0.00005026
₿0.0000000022
$0.00004877
₿0.0000000022
$13.07M
₿117.77
$49.98M
₿2.21K
$49.72M
₿2.13K
التنبؤ بسعر WINk(win)
699 Oasys  OAS $0.01112
₿0.0000011
5.83 $49.46M
₿2.17K
$0.01112
₿0.0000011
$0.01042
₿0.0000011
$4.64M
₿16.86
$111.21M
₿11.65K
$49.46M
₿2.17K
التنبؤ بسعر Oasys(oas)
700 Humans.ai  HEART $0.006328
₿0.00000039
-5.77 $49.39M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$486.04K
₿8.91
$49.39M
₿3.09K
$49.39M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
701 Propy  PRO $0.8496
₿0.000038
4.44 $49.2M
₿2.21K
$0.8521
₿0.000040
$0.8134
₿0.000036
$11.58M
₿140.66
$84.99M
₿3.81K
$49.2M
₿2.21K
التنبؤ بسعر Propy(pro)
702 Scroll  SCR $0.2586
0.48 $49.2M
$0.2703
$0.2574
$10.39M
$258.93M
$49.2M
التنبؤ بسعر Scroll(scr)
703 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
704 QuarkChain  QKC $0.006905
₿0.00000019
2.84 $49.13M
₿1.35K
$0.007442
₿0.00000019
$0.006715
₿0.00000019
$6.79M
₿25.59
$68.83M
₿1.94K
$49.13M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
706 HUNT Platform  HUNT $0.2427
₿0.0000075
-0.29 $48.76M
₿1.51K
$0.2509
₿0.0000077
$0.2401
₿0.0000070
$3.23M
₿68.66
$48.76M
₿1.51K
$48.76M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
707 Hey Anon  ANON $3.62
-2.01 $48.61M
$3.8
$3.55
$2.22M
$75.98M
$48.61M
التنبؤ بسعر Hey Anon(anon)
713 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$273.13K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
714 Gods Unchained  GODS $0.1254
₿0.0000041
-0.08 $48M
₿1.18K
$0.13
₿0.0000044
$0.1255
₿0.0000041
$1.56M
₿18.04
$62.95M
₿2.07K
$48M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
715 DevvE  DEVVE $0.5488
₿0.000010
-3.91 $47.99M
₿0
$0.5892
₿0.000010
$0.5448
₿0.0000089
$535.07K
₿19.33
$65.9M
₿205.32
$47.99M
₿0
التنبؤ بسعر DevvE(devve)
716 Avalanche Bridged WETH (Avalanche)  WETH $2,571.23
2.13 $47.91M
$2,633.28
$2,517.66
$18.83M
$47.91M
$47.91M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
717 Mountain Protocol USD  USDM $0.9964
₿0.000014
-0.01 $47.83M
₿0
$0.9973
₿0.000014
$0.9962
₿0.000014
$44.21K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
718 Concordium  CCD $0.004076
₿0.000000080
6.64 $47.09M
₿754.66
$0.004135
₿0.000000081
$0.003814
₿0.000000077
$849.81K
₿16.29
$56.86M
₿1.06K
$47.09M
₿754.66
التنبؤ بسعر Concordium(ccd)
719 Renzo Restaked SOL  EZSOL $182.82
-0.91 $47.5M
$189.04
$182.78
$25.29K
$47.5M
$47.5M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
720 Gemini Dollar  GUSD $1
₿0.000014
0.06 $47.56M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$126.91M
₿20.99
$47.56M
₿1.8K
$47.56M
₿1.8K
721 MEOW  MEOW $0.0005324
-9.05 $47.52M
$0.0005913
$0.0005261
$166.02K
$47.52M
$47.52M
التنبؤ بسعر MEOW(meow)
722 Savings crvUSD  SCRVUSD $1.05
0.01* $47.31M
$1.05
$1.05
$3.21M
$47.31M
$47.31M
التنبؤ بسعر Savings crvUSD(scrvusd)
723 Avalanche Bridged WBTC (Avalanche)  WBTC $108,942
-0.13 $47.27M
$110,626
$108,494
$1.07M
$47.27M
$47.27M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
724 Smooth Love Potion  SLP $0.001315
₿0.000000076
2.16 $47.24M
₿3.18K
$0.001356
₿0.000000081
$0.001287
₿0.000000076
$5.52M
₿254.16
$47.24M
$47.24M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
725 CertiK  CTK $0.3171
₿0.000013
-0.42 $46.73M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$8.98M
₿32.93
$46.93M
₿1.74K
$46.73M
₿1.73K
التنبؤ بسعر CertiK(ctk)
728 Nosana  NOS $0.5593
₿0.000042
0.21 $46.65M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$622.33K
₿23.57
$55.94M
₿4.24K
$46.65M
₿3.53K
التنبؤ بسعر Nosana(nos)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1626
₿0.0000014
$0.156
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 Ski Mask Dog  SKI $0.04642
6.52 $46.48M
$0.04769
$0.04358
$990.83K
$46.48M
$46.48M
التنبؤ بسعر Ski Mask Dog(ski)
731 ResearchCoin  RSC $0.399
₿0.000010
0.11 $46.41M
₿1.02K
$0.4131
₿0.000011
$0.3985
₿0.000010
$318.17K
₿4.35
$404.86M
₿10.77K
$46.41M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
733 DIAdata  DIA $0.3844
₿0.0000088
0.76 $46.1M
₿977.29
$0.3973
₿0.0000090
$0.3815
₿0.0000088
$4.23M
₿123.45
$65.02M
₿1.49K
$46.1M
₿977.29
التنبؤ بسعر DIAdata(dia)
734 BabyBoomToken  BBT $0.4002
-3.67 $46.08M
$0.4248
$0.3788
$198.16K
$401.39M
$46.08M
التنبؤ بسعر BabyBoomToken(bbt)
735 BCGame Coin  BC $0.004622
5.53 $46.02M
$0.005012
$0.004171
$132.7K
$46.02M
$46.02M
التنبؤ بسعر BCGame Coin(bc)
736 Access Protocol  ACS $0.001097
₿0.000000046
0.03 $45.91M
₿1.6K
$0.001114
₿0.000000047
$0.001086
₿0.000000045
$1.21M
₿26.63
$97.76M
₿4.02K
$45.91M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
738 Autonolas  OLAS $0.2558
₿0.000056
1.58 $45.78M
₿2.46K
$0.259
₿0.000057
$0.2518
₿0.000052
$386.27K
₿48.92
$120.31M
₿30.31K
$45.78M
₿2.46K
التنبؤ بسعر Autonolas(olas)
739 Iagon  IAG $0.1219
₿0.0000027
0.92 $45.85M
₿1.08K
$0.1264
₿0.0000029
$0.1186
₿0.0000027
$354.46K
₿6.92
$121.93M
₿2.77K
$45.85M
₿1.08K
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا