صفحة النتائج 6 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	ALEO ALEO	$0.2094 ₿0.0022	-1.36	$75.82M ₿0	$0.2205 ₿0.	$0.2046 ₿0.	$5.34M ₿0	$355.69M	$75.82M ₿0
575	Zentry ZENT	$0.01094	-1.42	$75.58M	$0.01152	$0.01077	$10.25M	$106.21M	$75.58M
576	Saga SAGA	$0.305 ₿0.000085	-10.28	$75.03M ₿7.64K	$0.3521 ₿0.000099	$0.3045 ₿0.000083	$35.28M ₿12.71K	$325.04M ₿84.87K	$75.03M ₿7.64K
577	Auction AUCTION	$11.38 ₿0.00031	-4.49	$74.98M ₿2.04K	$12.09 ₿0.00033	$11.38 ₿0.00031	$11.71M ₿245.71	$86.94M ₿2.4K	$74.98M ₿2.04K
578	Bone ShibaSwap BONE	$0.2997 ₿0.000010	-6.83	$74.79M ₿2.52K	$0.3313 ₿0.000010	$0.2993 ₿0.000010	$11.36M ₿135.83	$74.82M ₿2.52K	$74.79M ₿2.52K
580	Steem STEEM	$0.1454 ₿0.0000045	-4.44	$74.59M ₿2.1K	$0.155 ₿0.0000048	$0.1452 ₿0.0000045	$21.15M ₿87.05	$74.67M	$74.59M ₿2.1K
581	Fwog FWOG	$0.07605	-10.65	$74.28M	$0.08978	$0.07551	$19.74M	$74.28M	$74.28M
582	Ark ARK	$0.3939 ₿0.000013	-6.05	$74.2M ₿2.42K	$0.4263 ₿0.000014	$0.3936 ₿0.000013	$2.51M ₿89.65	$74.37M	$74.2M ₿2.42K
583	Medibloc MED	$0.007298 ₿0.00000024	-2.49	$73.57M ₿1.99K	$0.007616 ₿0.00000025	$0.007184 ₿0.00000023	$575.82K ₿459.55	$79.33M ₿2.31K	$73.57M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	JOE JOE	$0.1844 ₿0.000011	-4.43	$73.4M ₿3.86K	$0.2011 ₿0.000011	$0.1829 ₿0.000011	$12.43M ₿381.33	$92.13M ₿5.65K	$73.4M ₿3.86K
585	ANDY ETH ANDY	$0.00007312 ₿0.00000000068	-6.07	$73.12M ₿0	$0.00008639 ₿0.0000000011	$0.00007148 ₿0.00000000062	$2.27M ₿126.37	$73.12M ₿680.75	$73.12M ₿0
587	PayProtocol Paycoin PCI	$0.07194 ₿0.0000036	0.05	$72.9M ₿0	$0.07255 ₿0.0000038	$0.07128 ₿0.0000034	$304.85K ₿26.77	$135.45M ₿14.39K	$72.9M ₿0
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,421	-0.43	$72.4M	$106,441	$101,493	$4.83K	$72.4M	$72.4M
589	Renzo Restaked LST PZETH	$2,877.5	-4.53	$72.39M	$3,093.96	$2,840.51	$4.31K	$72.39M	$72.39M
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07226 ₿0.0000013	-5.68	$72.29M ₿1.3K	$0.08004 ₿0.0000014	$0.07144 ₿0.0000012	$4.37M ₿3.98	$72.29M ₿1.3K	$72.29M ₿1.3K
591	SaaSGo SAAS	$0.08954	-0.07	$71.63M	$0.08976	$0.08714	$188.43K	$89.54M	$71.63M
592	Balancer BAL	$1.13 ₿0.000068	-8.28	$71.63M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.7M ₿131.23	$77.24M ₿4.3K	$71.63M ₿3.85K
593	Paxos Standard USDP	$1 ₿0.000014	0.06	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.27M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
594	Bridged Wrapped stETH (Gnosis) WSTETH	$2,894.84 ₿0.059	-3.87	$71.05M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.98M ₿38.74	$71.05M	$71.05M ₿0
595	Avail AVAIL	$0.03433	-5.63	$70.72M	$0.03708	$0.03433	$8.41M	$356.46M	$70.72M
596	Smooth Love Potion SLP	$0.001719 ₿0.000000076	-4.61	$70.67M ₿3.18K	$0.001883 ₿0.000000081	$0.001713 ₿0.000000076	$8.11M ₿254.16	$70.67M	$70.67M ₿3.18K
597	Numeraire NMR	$8.81 ₿0.00046	-4.22	$70.51M ₿2.9K	$9.38 ₿0.00048	$8.76 ₿0.00045	$6.07M ₿121.21	$93.96M ₿4.95K	$70.51M ₿2.9K
598	Diverge Loop DLC	$0.0792 ₿0.0000022	-16.95	$70.5M ₿211.56	$0.1011 ₿0.0000022	$0.07336 ₿0.0000021	$60.08K ₿1.16	$79.21M ₿2.2K	$70.5M ₿211.56
599	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.20	$70.22M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.22M	$70.22M ₿0
600	Supra SUPRA	$0.00506	-9.60	$69.98M	$0.005599	$0.004938	$3.72M	$403.71M	$69.98M
601	TerraUSD USTC	$0.01247 ₿0.00000035	-3.94	$69.78M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.78M ₿160.98	$76.03M ₿3.51K	$69.78M ₿3.21K
602	Taiko TAIKO	$0.6719	-5.75	$69.4M	$0.7302	$0.6678	$11.53M	$671.97M	$69.4M
604	Nosana NOS	$0.8266 ₿0.000042	-1.39	$68.94M ₿3.53K	$0.8793 ₿0.000044	$0.8263 ₿0.000041	$712.46K ₿23.57	$82.66M ₿4.24K	$68.94M ₿3.53K
605	Scroll SCR	$0.361	-5.20	$68.56M	$0.3923	$0.3548	$15.74M	$360.86M	$68.56M
606	Iagon IAG	$0.1813 ₿0.0000027	1.47	$68.22M ₿1.08K	$0.1919 ₿0.0000029	$0.1782 ₿0.0000027	$357.95K ₿6.92	$181.44M ₿2.77K	$68.22M ₿1.08K
607	BounceBit BB	$0.1666	-2.20	$68.25M	$0.196	$0.1656	$48.09M	$349.99M	$68.25M
609	Geodnet GEOD	$0.2139 ₿0.0000029	-2.44	$67.86M ₿270.28	$0.2192 ₿0.0000030	$0.2135 ₿0.0000028	$265.99K ₿1.18	$211.66M ₿2.93K	$67.86M ₿270.28
610	Moonriver MOVR	$6.97 ₿0.00025	-4.82	$67.52M ₿2.3K	$7.49 ₿0.00027	$6.96 ₿0.00025	$5.7M ₿150.56	$82.84M ₿2.9K	$67.52M ₿2.3K
611	Metal MTL	$0.7897 ₿0.000030	-4.09	$67.45M ₿1.96K	$0.8463 ₿0.000031	$0.7888 ₿0.000030	$1.02M ₿154.98	$67.45M ₿2.02K	$67.45M ₿1.96K
615	BabyBoomToken BBT	$0.3988	-12.80	$66.3M	$0.4574	$0.3759	$143.94K	$398.9M	$66.3M
616	Vanar Chain VANRY	$0.03423 ₿0.0000031	-8.64	$66.29M ₿4.38K	$0.03822 ₿0.0000033	$0.03423 ₿0.0000031	$16.19M ₿277.07	$68.18M ₿4.38K	$66.29M ₿4.38K
617	Sundog SUNDOG	$0.06602	-8.08	$66.02M	$0.07494	$0.06593	$30.19M	$66.02M	$66.02M
618	Puff The Dragon PUFF	$0.07436 ₿0.0000034	-0.76	$66.1M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$541.6K ₿18.02	$66.1M ₿3.11K	$66.1M ₿1.51K
619	Fimarkcoin.com FMC	$0.002552 ₿0.0000000092	-0.06	$65.8M ₿238.03	$0.002566 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.31M ₿156.91	$327.47M ₿1.19K	$65.8M ₿238.03
620	BLOCKv VEE	$0.01798 ₿0.00000012	-5.16	$65.38M ₿407.06	$0.01933 ₿0.00000013	$0.0179 ₿0.00000011	$104.08K ₿0.16	$65.38M ₿449.58	$65.38M ₿407.06
621	Ocean Protocol OCEAN	$0.3203 ₿0.000015	-4.00	$65.07M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$206.93K ₿693.8	$302.89M ₿21.92K	$65.07M ₿9.44K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Crypto Trading Fund CTF	$0.5362	5.74	$64.3M	$0.5432	$0.4939	$2.59K	$64.3M	$64.3M
624	Kelp Gain AGETH	$2,460.12	-4.65	$63.96M	$2,651.26	$2,425.76	$1.82K	$63.96M	$63.96M
625	Ergo ERG	$0.792 ₿0.000024	-3.35	$63.89M ₿1.84K	$0.8294 ₿0.000026	$0.7901 ₿0.000024	$120.65K ₿6	$77.27M ₿2.41K	$63.89M ₿1.84K
626	Relend USDC REUSDC	$1.06	0.02	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
627	USUALx USUALX	$0.1823	-4.80	$63.59M	$0.2011	$0.1785	$193.11K	$63.59M	$63.59M
628	SECRET SCRT	$0.2067 ₿0.0000083	-7.84	$63.69M ₿2.27K	$0.2282 ₿0.0000088	$0.2067 ₿0.0000083	$3.4M ₿60.07	$66.97M ₿2.44K	$63.69M ₿2.27K
629	Gods Unchained GODS	$0.1724 ₿0.0000041	-0.51	$63.14M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$11.32M ₿18.04	$85.67M ₿2.07K	$63.14M ₿1.18K
630	Wilder World WILD	$0.1943 ₿0.000014	-4.93	$63.02M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.74M ₿32.35	$97.15M ₿7.14K	$63.02M ₿3.98K
631	ResearchCoin RSC	$0.5504 ₿0.000010	-2.62	$63.04M ₿1.02K	$0.6007 ₿0.000011	$0.5503 ₿0.000010	$407.29K ₿4.35	$550.51M ₿10.77K	$63.04M ₿1.02K
632	Aergo AERGO	$0.1333 ₿0.0000023	-6.33	$62.96M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.67M ₿27.23	$66.62M ₿1.18K	$62.96M ₿1.05K
633	LOFI LOFI	$0.06169	-11.85	$62.56M	$0.07073	$0.06255	$2.68M	$62.56M	$62.56M
634	SSV Network SSV	$8.82 ₿0.00076	-1.29	$62.44M ₿5.39K	$9.93 ₿0.00076	$8.8 ₿0.00068	$32.04M ₿676.96	$112.05M ₿8.58K	$62.44M ₿5.39K
635	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$62.25M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$78.61M ₿20.99	$62.25M ₿1.8K	$62.25M ₿1.8K
636	Kujira KUJI	$0.5054 ₿0.000032	-3.46	$61.87M ₿4.01K	$0.5368 ₿0.000034	$0.5054 ₿0.000032	$39.77K ₿16.02	$61.88M ₿4.01K	$61.87M ₿4.01K
637	Cartesi CTSI	$0.07037 ₿0.0000038	-4.44	$61.14M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$7.61M ₿150.18	$70.3M ₿3.91K	$61.14M ₿3.07K
638	Oasys OAS	$0.01458 ₿0.0000011	-3.41	$61.03M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$850.84K ₿16.86	$145.88M ₿11.65K	$61.03M ₿2.17K
639	GameBuild GAME	$0.003478	-4.50	$61.02M	$0.003695	$0.003477	$4.39M	$74.5M	$61.02M
640	Infinitar Governance Token IGT	$0.2157	-4.44	$60.58M	$0.2261	$0.2073	$3.43M	$216.32M	$60.58M
641	Bit2Me B2M	$0.0122 ₿0.00000013	0.17	$60.43M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$31.49K ₿1.26	$61.04M ₿678.59	$60.43M ₿663.89
642	Comedian BAN	$0.06036	1.10	$60.31M	$0.06105	$0.05744	$28.05M	$60.31M	$60.31M
644	Ronin Bridged WETH (Ronin) WETH	$2,407.08	-3.85	$60.18M	$2,579.17	$2,359.56	$1.12M	$872.83M	$60.18M
645	Kyber Network Crystal KNC	$0.3511 ₿0.000010	-3.48	$59.75M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.32M ₿261.84	$84.31M ₿2.59K	$59.75M ₿1.85K
646	Morphware XMW	$0.07648	-7.90	$59.7M	$0.08643	$0.07044	$1.31M	$94.3M	$59.7M
647	Fuel Network FUEL	$0.01223	-2.67	$59.7M	$0.01297	$0.01219	$1.86M	$123.54M	$59.7M
648	MetFi METFI	$0.2454 ₿0.000021	-3.00	$59.52M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$576.62K ₿5.05	$118.14M ₿17.02K	$59.52M ₿90.19
649	CorgiAI CORGIAI	$0.0001747 ₿0.000000031	-8.07	$60.04M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001728 ₿0.000000031	$109.84K ₿6.96	$65.11M ₿11.81K	$60.04M ₿10.89K
650	Tokamak Network TON	$1.14 ₿0.000040	-3.51	$59.01M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$743.05K ₿779.26	$106.36M ₿2.61K	$59.01M ₿1.87K
651	Simon's Cat CAT	$0.000008719	-8.20	$58.84M	$0.000009969	$0.000008699	$12.76M	$70.6M	$58.84M
653	Merlin Chain MERL	$0.1117	-0.70	$58.66M	$0.1175	$0.1094	$15.14M	$234.63M	$58.66M
654	Binance USD BUSD	$1 ₿0.000014	0.06	$57.92M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.72K ₿10.08	$57.92M ₿1.04K	$57.92M ₿1.04K
655	Islamic Coin ISLM	$0.0317 ₿0.00000076	-0.95	$57.81M ₿0	$0.03232 ₿0.00000085	$0.03145 ₿0.00000075	$273.3K ₿21.5	$640.7M ₿15.33K	$57.81M ₿0
656	Access Protocol ACS	$0.001392 ₿0.000000046	-2.29	$57.75M ₿1.6K	$0.001477 ₿0.000000047	$0.00139 ₿0.000000045	$887.46K ₿26.63	$124.4M ₿4.02K	$57.75M ₿1.6K
657	Coin98 C98	$0.06052 ₿0.0000059	-4.78	$57.5M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.53M ₿403.72	$60.5M ₿5.3K	$57.5M ₿3.89K
658	Oraichain Token ORAI	$3.07 ₿0.00020	-5.99	$57.43M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$995.69K ₿99.69	$58.32M ₿3.64K	$57.43M ₿3.27K
660	Shuffle SHFL	$0.1962 ₿0.0000048	2.47	$56.88M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$659.31K ₿23.02	$186.56M ₿4.83K	$56.88M ₿505.93
661	WINk WIN	$0.0000572 ₿0.0000000022	-3.42	$56.81M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$20.88M ₿117.77	$57.11M ₿2.21K	$56.81M ₿2.13K
663	Banana For Scale BANANAS31	$0.005644	3.38	$56.38M	$0.005674	$0.005366	$27.32M	$56.38M	$56.38M
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$56.08M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.72M ₿423.61	$56.08M	$56.08M ₿0
667	doginme DOGINME	$0.000827 ₿0.000000010	-7.58	$55.91M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$20.82M ₿33.62	$55.91M ₿699.91	$55.91M ₿699.91
669	AI Analysis Token AIAT	$0.5044 ₿0.0000077	-0.36	$55.66M ₿0	$0.5065 ₿0.0000077	$0.5001 ₿0.0000073	$220.69K ₿16.83	$252.22M ₿3.89K	$55.66M ₿0
670	Magic Internet Money MIM	$1 ₿0.000014	0.27	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	PinLink PIN	$0.6905	-9.55	$55.21M	$0.8077	$0.6824	$1.18M	$69.02M	$55.21M
672	Act I The AI Prophecy ACT	$0.05815	-6.86	$55.09M	$0.06529	$0.05797	$72.28M	$55.09M	$55.09M
673	CYBER CYBER	$1.3 ₿0.00019	-7.70	$55.09M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.42M ₿406.88	$130.08M ₿19.5K	$55.09M ₿2.15K
674	BENQI QI	$0.008143 ₿0.00000033	-4.96	$55.04M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.4M ₿42.87	$58.62M ₿2.38K	$55.04M ₿1.48K
675	Humanscape HPO	$0.05232 ₿0.0000014	-6.96	$54.79M ₿1.42K	$0.05623 ₿0.0000014	$0.05193 ₿0.0000014	$1.2M ₿42.74	$57.44M ₿1.56K	$54.79M ₿1.42K
676	HashAI HASHAI	$0.0006074 ₿0.000000034	-9.05	$54.35M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$805.54K ₿36.98	$57.71M ₿3.3K	$54.35M ₿0
678	Velodrome Finance VELO	$0.05904 ₿0.0000035	-6.63	$54.47M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$15.57M ₿193.29	$123.29M ₿5.59K	$54.47M ₿2.15K
679	Huobi Token HT	$0.341 ₿0.000011	-5.60	$54.37M ₿1.84K	$0.3613 ₿0.000012	$0.3307 ₿0.000011	$39.71K ₿27.72	$68.58M ₿2.32K	$54.37M ₿1.84K
681	Aurora AURORA	$0.0899 ₿0.0000045	-1.08	$54.24M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$861.64K ₿23.52	$89.89M ₿4.53K	$54.24M ₿2K
682	Cudos CUDOS	$0.007334 ₿0.00000031	41.85	$54.12M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.75K ₿33.39	$68.38M ₿2.86K	$54.12M ₿2.14K
683	RIF Token RIF	$0.05402 ₿0.0000036	-4.44	$54.07M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.4M ₿52.65	$54.07M ₿3.65K	$54.07M ₿3.65K
684	Celer Network CELR	$0.009567 ₿0.00000050	-6.08	$54.02M ₿2.84K	$0.01059 ₿0.00000050	$0.009538 ₿0.00000046	$6.58M ₿373.3	$95.69M ₿5.03K	$54.02M ₿2.84K
685	ECOMI OMI	$0.0001991 ₿0.0000000099	-0.07	$53.95M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.26M ₿7.27	$61.9M ₿3.11K	$53.95M ₿2.71K
686	Ava AI AVA	$0.05399	-16.62	$53.99M	$0.06862	$0.05295	$20.99M	$53.99M	$53.99M
688	QuarkChain QKC	$0.007493 ₿0.00000019	-3.19	$53.47M ₿1.35K	$0.007924 ₿0.00000019	$0.007492 ₿0.00000019	$2.36M ₿25.59	$75.07M ₿1.94K	$53.47M ₿1.35K
691	DIAdata DIA	$0.4464 ₿0.0000088	-5.25	$53.34M ₿977.29	$0.4874 ₿0.0000090	$0.444 ₿0.0000088	$4.7M ₿123.45	$75.24M ₿1.49K	$53.34M ₿977.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}