$3.51T
إجمالي القيمة السوقية
$132.95B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 Centrifuge  CFG $0.1846
₿0.000012
-2.23 $101.09M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$399K
₿16.97
$104.51M
₿6.64K
$101.09M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
472 Degen  DEGEN $0.004302
₿0.00000050
-6.89 $101.01M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.03M
₿843.4
$159.08M
₿18.47K
$101.01M
₿6.24K
التنبؤ بسعر Degen(degen)
473 Constellation  DAG $0.03546
₿0.00000079
-7.78 $101.27M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.53M
₿17.72
$125.91M
₿2.82K
$101.27M
₿2.38K
التنبؤ بسعر Constellation(dag)
474 Optimism Bridged WBTC (Optimism)  WBTC $107,567
-1.65 $100.64M
$110,456
$107,187
$3.2M
$100.64M
$100.64M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
475 Clearpool  CPOOL $0.1324
₿0.0000033
-5.49 $100.61M
₿1.5K
$0.1477
₿0.0000038
$0.1324
₿0.0000033
$5.24M
₿52.84
$132.39M
₿3.36K
$100.61M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
476 Solidus Ai Tech  AITECH $0.06492
₿0.0000031
6.35 $100.66M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.3M
₿115.83
$129.09M
₿6.28K
$100.66M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
478 Energy Web Token  EWT $1.66
₿0.000035
5.30 $100.21M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$712.36K
₿17.65
$114.25M
₿2.43K
$100.21M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
480 Biconomy  BICO $0.1033
₿0.000010
-7.32 $99.05M
₿8.19K
$0.1157
₿0.000011
$0.1031
₿0.000010
$13.19M
₿667.14
$103.4M
₿11.01K
$99.05M
₿8.19K
التنبؤ بسعر Biconomy(bico)
482 Prometeus  PROM $5.41
₿0.00020
-1.48 $98.66M
₿3.75K
$5.51
₿0.00021
$5.37
₿0.00020
$3.61M
₿76.57
$104.07M
₿3.95K
$98.66M
₿3.75K
التنبؤ بسعر Prometeus(prom)
483 Ardor  ARDR $0.09889
₿0.0000018
16.24 $98.33M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$55.69M
₿142.69
$98.33M
₿1.81K
$98.33M
₿1.81K
التنبؤ بسعر Ardor(ardr)
484 NKYC Token  NKYC $24.49
₿0.00021
-2.23 $97.98M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$244.28K
₿2.26
$97.98M
₿838.9
$97.98M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
485 Yield Guild Games  YGG $0.1859
₿0.000018
-5.88 $97.77M
₿5.92K
$0.2014
₿0.000019
$0.185
₿0.000017
$14.52M
₿2.81K
$185.96M
₿18.89K
$97.77M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
486 AltLayer  ALT $0.02778
₿0.0000080
-6.45 $97.7M
₿10.13K
$0.03043
₿0.0000090
$0.02778
₿0.0000080
$22.48M
₿2.27K
$277.99M
₿80.71K
$97.7M
₿10.13K
التنبؤ بسعر AltLayer(alt)
487 Manta Network  MANTA $0.2323
₿0.000039
-6.77 $96.74M
₿9.71K
$0.2582
₿0.000040
$0.23
₿0.000038
$25.57M
₿655.95
$232.36M
₿38.83K
$96.74M
₿9.71K
التنبؤ بسعر Manta Network(manta)
488 Delysium  AGI $0.05482
₿0.0000048
-7.40 $96.59M
₿3.29K
$0.05949
₿0.0000054
$0.05482
₿0.0000048
$4.12M
₿152.15
$164.55M
₿14.52K
$96.59M
₿3.29K
التنبؤ بسعر Delysium(agi)
489 Gravity (by Galxe)  G $0.01332
-3.47 $96.39M
$0.01417
$0.01332
$7.45M
$159.92M
$96.39M
التنبؤ بسعر Gravity (by Galxe)(g)
490 Velo  VELO $0.01302
₿0.00000020
-3.46 $96.21M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$23.9M
₿922.35
$312.44M
₿4.79K
$96.21M
₿1.47K
التنبؤ بسعر Velo(velo)
491 BitMart Token  BMX $0.2827
₿0.0000043
-1.54 $95.97M
₿1.47K
$0.2891
₿0.0000044
$0.2827
₿0.0000040
$6.05M
₿4.64
$180.79M
₿2.76K
$95.97M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
492 Diverge Loop  DLC $0.1076
₿0.0000022
-1.73 $95.85M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$125.31K
₿1.16
$107.7M
₿2.2K
$95.85M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
493 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $95.55M
$1.05
$1.04
$139.52K
$95.55M
$95.55M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
494 Phala Network  PHA $0.1189
₿0.0000035
-7.40 $95.03M
₿2.27K
$0.1302
₿0.0000038
$0.119
₿0.0000035
$16.98M
₿149.64
$118.97M
₿3.55K
$95.03M
₿2.27K
التنبؤ بسعر Phala Network(pha)
496 Verge  XVG $0.005764
₿0.00000012
-8.43 $95.28M
₿2.07K
$0.006384
₿0.00000015
$0.005727
₿0.00000012
$7.37M
₿1.91K
$95.47M
₿2.07K
$95.28M
₿2.07K
التنبؤ بسعر Verge(xvg)
498 Orbs  ORBS $0.02028
₿0.00000062
2.37 $94.14M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$19.89M
₿95.38
$202.83M
₿6.21K
$94.14M
₿2.67K
التنبؤ بسعر Orbs(orbs)
500 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.06 $93.77M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.63M
₿2.27K
$93.77M
$93.77M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
501 Proton  XPR $0.003403
₿0.000000024
-4.59 $93.92M
₿612.49
$0.00358
₿0.000000024
$0.003396
₿0.000000023
$2.64M
₿20.78
$103.75M
₿692.01
$93.92M
₿612.49
التنبؤ بسعر Proton(xpr)
502 CARV  CARV $0.3173
-4.34 $93.08M
$0.3347
$0.316
$16.61M
$317.2M
$93.08M
التنبؤ بسعر CARV(carv)
503 SATS (Ordinals)  SATS $0.00000004416
₿0.0000000000067
-5.65 $92.74M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.91M
₿527.47
$92.74M
₿14.14K
$92.74M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
504 Cetus Protocol  CETUS $0.1145
₿0.0000022
-7.61 $92.57M
₿708.45
$0.126
₿0.0000023
$0.1135
₿0.0000022
$23.5M
₿152.7
$114.52M
₿1.11K
$92.57M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
505 L2 Standard Bridged WETH (Optimism)  WETH $2,754.22
-0.54 $92.29M
$2,871.72
$2,734.27
$40.94M
$92.29M
$92.29M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
506 Relend USDC  REUSDC $1.06
0.02 $91.82M
$1.06
$1.06
$0
$91.82M
$91.82M
التنبؤ بسعر Relend USDC(reusdc)
507 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09123
₿0.0000013
-1.63 $91.05M
₿1.3K
$0.1044
₿0.0000014
$0.09124
₿0.0000012
$17.71M
₿3.98
$91.05M
₿1.3K
$91.05M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
509 API3  API3 $0.7394
₿0.000045
-3.36 $90.67M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$22.04M
₿308.44
$109.97M
₿5.98K
$90.67M
₿5.14K
التنبؤ بسعر API3(api3)
510 0x0.ai: AI Smart Contract  0X0 $0.1019
₿0.0000050
14.57 $90.93M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.7M
₿18.94
$90.93M
₿4.48K
$90.93M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
511 OKT Chain  OKT $5.09
₿0.00026
-5.29 $90.78M
₿4.72K
$5.45
₿0.00027
$5.07
₿0.00026
$437.22K
₿14.93
$90.78M
₿4.72K
$90.78M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
512 Undeads Games  UDS $0.8966
-0.04 $90.36M
$0.947
$0.8861
$816.24K
$223.5M
$90.36M
التنبؤ بسعر Undeads Games(uds)
513 Audius  AUDIO $0.06766
₿0.0000038
-2.97 $90.11M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.46M
₿123.83
$90.11M
₿4.7K
$90.11M
₿4.63K
التنبؤ بسعر Audius(audio)
515 MVL  MVL $0.003336
₿0.000000097
-2.37 $89.46M
₿2.4K
$0.003448
₿0.00000010
$0.003326
₿0.000000096
$940.56K
₿90.14
$92.97M
₿2.71K
$89.46M
₿2.4K
التنبؤ بسعر MVL(mvl)
516 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.01 $89.35M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.1M
₿13.66
$199.1M
₿1.3K
$89.35M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
517 Stratis  STRAX $0.04495
₿0.0000015
-3.17 $89.45M
₿2.99K
$0.04698
₿0.0000016
$0.04489
₿0.0000015
$1.65M
₿36.4
$92.86M
$89.45M
₿2.99K
التنبؤ بسعر Stratis(strax)
518 LON  LON $0.7372
₿0.000012
-1.67 $88.57M
₿1.46K
$0.7615
₿0.000012
$0.7348
₿0.000012
$238.08K
₿4.85
$103.55M
₿1.75K
$88.57M
₿1.46K
التنبؤ بسعر LON(lon)
520 Dymension  DYM $0.2878
₿0.000071
-7.80 $88.24M
₿11.53K
$0.3207
₿0.000075
$0.2871
₿0.000070
$7.64M
₿338.99
$288.15M
₿71.25K
$88.24M
₿11.53K
التنبؤ بسعر Dymension(dym)
521 Power Ledger  POWR $0.166
₿0.0000054
-3.94 $87.99M
₿2.83K
$0.1744
₿0.0000057
$0.1654
₿0.0000054
$6.68M
₿372.03
$166.02M
₿5.49K
$87.99M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Songbird  SGB $0.005571
₿0.00000018
-3.55 $87.68M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$690.52K
₿5.07
$104.05M
₿3.29K
$87.68M
₿2.71K
التنبؤ بسعر Songbird(sgb)
523 Aevo  AEVO $0.09678
₿0.000037
-7.47 $87.59M
₿4.13K
$0.1066
₿0.000041
$0.09651
₿0.000037
$20.95M
₿2.09K
$96.84M
₿37.51K
$87.59M
₿4.13K
التنبؤ بسعر Aevo(aevo)
524 Cronos Bridged USDT (Cronos)  USDT $0.9964
₿0.000014
-0.32 $87.52M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$74.16K
₿83
$87.52M
$87.52M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
525 Solayer Staked SOL  SSOL $173.33
-3.94 $86.75M
$182.55
$172.13
$103.75K
$86.75M
$86.75M
التنبؤ بسعر Solayer Staked SOL(ssol)
526 Memecoin  MEME $0.001822
₿0.00000055
-6.10 $86.53M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.37M
₿1.02K
$125.72M
₿38.43K
$86.53M
₿8.64K
التنبؤ بسعر Memecoin(meme)
527 L2 Standard Bridged WETH (Blast)  WETH $2,755.67
-0.32 $86.58M
$2,876.5
$2,737.11
$109.89K
$86.58M
$86.58M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
529 ZelCash  FLUX $0.2215
₿0.000015
-4.89 $85.54M
₿5.33K
$0.2359
₿0.000016
$0.221
₿0.000015
$6.99M
₿111.63
$85.55M
₿6.8K
$85.54M
₿5.33K
التنبؤ بسعر ZelCash(flux)
530 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
532 Neiro on ETH  NEIRO $0.08498
-5.32 $84.98M
$0.09148
$0.08212
$12.92M
$84.98M
$84.98M
التنبؤ بسعر Neiro on ETH(neiro)
534 Stronghold Token  SHX $0.01574
₿0.00000011
22.36 $84.61M
₿593.51
$0.01574
₿0.00000011
$0.01286
₿0.000000099
$4.19M
₿12.49
$0
$84.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
536 Everipedia  IQ $0.003826
₿0.00000016
-3.03 $84.37M
₿2.98K
$0.00397
₿0.00000017
$0.003828
₿0.00000016
$2.5M
₿50.34
$84.37M
₿2.98K
$84.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
537 Zeus Network  ZEUS $0.2199
₿0.000011
4.63 $84.09M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$11.78M
₿524.14
$219.69M
₿11.81K
$84.09M
₿0
التنبؤ بسعر Zeus Network(zeus)
538 Spell Token  SPELL $0.0005161
₿0.000000016
-5.55 $84.03M
₿2.26K
$0.0005526
₿0.000000017
$0.0005151
₿0.000000016
$7.5M
₿146.52
$101.31M
₿3.14K
$84.03M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 ChainGPT  CGPT $0.1018
₿0.0000045
-8.44 $83.93M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$22.9M
₿126.9
$101.72M
₿4.56K
$83.93M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
541 Lisk  LSK $0.4374
₿0.000026
-3.06 $83.43M
₿3.86K
$0.458
₿0.000027
$0.4374
₿0.000026
$5.11M
₿98.15
$174.99M
$83.43M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 Renzo Restaked LST  PZETH $3,315.16
-0.40 $83.39M
$3,442.1
$3,289.53
$56.26K
$83.39M
$83.39M
التنبؤ بسعر Renzo Restaked LST(pzeth)
543 MetFi  METFI $0.3437
₿0.000021
18.02 $83.26M
₿90.19
$0.3458
₿0.000022
$0.291
₿0.000020
$761.13K
₿5.05
$165.24M
₿17.02K
$83.26M
₿90.19
التنبؤ بسعر MetFi(metfi)
544 PONKE  PONKE $0.1492
₿0.00000082
-6.94 $83.13M
₿412.31
$0.1686
₿0.00000096
$0.1458
₿0.00000082
$18.37M
₿46.19
$83.14M
₿458.12
$83.13M
₿412.31
التنبؤ بسعر PONKE(ponke)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
545 Civic  CVC $0.1035
₿0.0000027
-0.72 $83.05M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$21.3M
₿173.1
$103.56M
₿2.8K
$83.05M
₿2.25K
التنبؤ بسعر Civic(cvc)
546 peaq  PEAQ $0.08807
-10.88 $82.38M
$0.09915
$0.0873
$4.2M
$376.92M
$82.38M
التنبؤ بسعر peaq(peaq)
547 Xai  XAI $0.06477
₿0.000014
-8.89 $82.12M
₿4.11K
$0.0726
₿0.000015
$0.0645
₿0.000014
$20.81M
₿322.43
$125.64M
₿14.6K
$82.12M
₿4.11K
التنبؤ بسعر Xai(xai)
550 aura  AURA $0.08804
53.69 $83.05M
$0.09603
$0.04832
$36.48M
$83.05M
$83.05M
التنبؤ بسعر aura(aura)
551 Pundi X  PUNDIX $0.3145
₿0.000012
-4.29 $81.29M
₿3.21K
$0.3307
₿0.000013
$0.3099
₿0.000011
$6.9M
₿693.31
$81.29M
₿3.21K
$81.29M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 Mil.k Alliance  MLK $0.173
₿0.0000055
0.10 $80.97M
₿2K
$0.1824
₿0.0000058
$0.172
₿0.0000053
$18.03M
₿25.65
$170.76M
₿5.61K
$80.97M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
553 Sonic SVM  SONIC $0.2229
-7.53 $80.27M
$0.2434
$0.2217
$26.41M
$535.13M
$80.27M
التنبؤ بسعر Sonic SVM(sonic)
554 Across Protocol  ACX $0.1815
₿0.0000040
-2.86 $80.18M
₿1.38K
$0.202
₿0.0000044
$0.1814
₿0.0000039
$58.02M
₿13.3
$181.95M
₿4.07K
$80.18M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
555 BLAST  BLAST $0.002701
₿0.000000010
-4.51 $80.16M
₿0
$0.002874
₿0.
$0.002692
₿0.
$9.89M
₿0
$270.25M
$80.16M
₿0
التنبؤ بسعر BLAST(blast)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Moonbeam  GLMR $0.08098
₿0.0000062
-5.87 $79.77M
₿5.35K
$0.08662
₿0.0000066
$0.08071
₿0.0000062
$7.31M
₿174.35
$95.39M
₿6.98K
$79.77M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
557 USDX  USDX $0.7083
₿0.000012
-2.02 $79.03M
₿1.44K
$0.7229
₿0.000012
$0.6979
₿0.000012
$5.1K
₿4.74
$79.03M
₿1.44K
$79.03M
₿1.44K
التنبؤ بسعر USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 ALEO  ALEO $0.1925
₿0.0022
0.31 $78.81M
₿0
$0.197
₿0.
$0.1909
₿0.
$4.3M
₿0
$337.08M
$78.81M
₿0
التنبؤ بسعر ALEO(aleo)
561 WAX  WAXP $0.02243
₿0.0000012
-3.50 $78.62M
₿4.23K
$0.02374
₿0.0000012
$0.0224
₿0.0000012
$3.67M
₿108.14
$84.59M
₿4.64K
$78.62M
₿4.23K
التنبؤ بسعر WAX(waxp)
562 Banana Gun  BANANA $19.66
₿0.00068
-5.27 $78.59M
₿1.66K
$22.35
₿0.00071
$19.65
₿0.00066
$27.92M
₿49.26
$166.21M
₿6.9K
$78.59M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
564 Dogs  DOGS $0.00015
₿0.000000017
-9.47 $77.81M
$0.0001685
$0.0001503
$16.6M
$82.82M
₿9.35K
$77.81M
التنبؤ بسعر Dogs(dogs)
565 dKargo  DKA $0.0166
₿0.00000056
-1.09 $77.78M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$5.05M
₿96.01
$82.98M
₿2.7K
$77.78M
₿2.01K
التنبؤ بسعر dKargo(dka)
566 Omni Network  OMNI $2.1
-7.60 $77.66M
$2.32
$2.1
$12.5M
$210.51M
$77.66M
التنبؤ بسعر Omni Network(omni)
567 BCGame Coin  BC $0.00775
-10.65 $77.44M
$0.008753
$0.007656
$254.92K
$77.44M
$77.44M
التنبؤ بسعر BCGame Coin(bc)
568 SPACE ID  ID $0.1797
₿0.000012
-4.27 $77.36M
₿5.42K
$0.1893
₿0.000013
$0.179
₿0.000012
$9.38M
₿450
$358.79M
₿25.13K
$77.36M
₿5.42K
التنبؤ بسعر SPACE ID(id)
570 Arcblock  ABT $0.7762
₿0.000040
-8.31 $76.68M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$793.67K
₿141.83
$144.68M
₿7.6K
$76.68M
₿4.03K
التنبؤ بسعر Arcblock(abt)
571 Taiko  TAIKO $0.5583
3.80 $76.5M
$0.572
$0.5342
$37.22M
$560.89M
$76.5M
التنبؤ بسعر Taiko(taiko)
572 Ontology Gas  ONG $0.1832
₿0.0000057
-2.94 $76.14M
₿2.15K
$0.1919
₿0.0000059
$0.1832
₿0.0000056
$3.57M
₿95.25
$183.31M
₿5.72K
$76.14M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 Kelp Gain  AGETH $2,846.95
-0.39 $75.99M
$2,968.87
$2,826.43
$22.86K
$75.99M
$75.99M
التنبؤ بسعر Kelp Gain(ageth)
574 iExec RLC  RLC $1.04
₿0.000048
-4.14 $75.67M
₿3.5K
$1.11
₿0.000051
$1.04
₿0.000048
$7.52M
₿170.45
$90.95M
₿4.2K
$75.67M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
576 Marlin  POND $0.00924
₿0.00000044
-3.95 $75.69M
₿3.62K
$0.009798
₿0.00000045
$0.0092
₿0.00000043
$2.95M
₿83.75
$92.39M
₿3.62K
$75.69M
₿3.62K
التنبؤ بسعر Marlin(pond)
577 Bancor Network Token  BNT $0.6606
₿0.000012
-4.33 $75.63M
₿1.59K
$0.7055
₿0.000012
$0.655
₿0.000012
$7.48M
₿152.69
$75.63M
₿1.59K
$75.63M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 Rei  REI $0.07528
-15.39 $75.35M
$0.09044
$0.07497
$870.06K
$75.35M
$75.35M
التنبؤ بسعر Rei(rei)
579 Merlin Chain  MERL $0.1033
3.41 $75.27M
$0.1119
$0.09763
$31.65M
$218.03M
$75.27M
التنبؤ بسعر Merlin Chain(merl)
580 Adventure Gold  AGLD $0.8041
₿0.000021
-6.66 $74.82M
₿1.63K
$0.8652
₿0.000022
$0.8034
₿0.000021
$23.6M
₿193.06
$74.82M
₿1.63K
$74.82M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
581 Ark  ARK $0.3981
₿0.000013
1.57 $74.98M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$5.69M
₿89.65
$75.36M
$74.98M
₿2.42K
التنبؤ بسعر Ark(ark)
582 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
583 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,994
-4.26 $74.2M
$110,720
$105,992
$137K
$74.2M
$74.2M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Ronin Bridged WETH (Ronin)  WETH $2,756.5
-0.13 $73.46M
$2,876.85
$2,737.86
$1.1M
$1.01B
$73.46M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
585 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.36M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
586 SSV Network  SSV $10.31
₿0.00076
-5.51 $73.13M
₿5.39K
$11.69
₿0.00076
$10.28
₿0.00068
$56.69M
₿676.96
$132.23M
₿8.58K
$73.13M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
587 Apu Apustaja  APU $0.0002158
₿0.0000000056
-6.03 $72.97M
₿0
$0.000251
₿0.0000000061
$0.0002148
₿0.0000000036
$3.06M
₿82.68
$72.97M
₿2.42K
$72.97M
₿0
التنبؤ بسعر Apu Apustaja(apu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا