$3.2T
إجمالي القيمة السوقية
$214.67B
إجمالي حجم التداول
BTC 57.20%     ETH 11.32%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Fulcrom  FUL $0.003731
₿0.00000017
-2.44 $61.6M
₿306.1
$0.003974
₿0.00000018
$0.003712
₿0.00000017
$94.05K
₿0.42
$74.38M
₿3.45K
$61.6M
₿306.1
التنبؤ بسعر Fulcrom(ful)
598 tokenbot  CLANKER $61.53
-2.58 $60.7M
$76.97
$60.33
$29.92M
$60.7M
$60.7M
التنبؤ بسعر tokenbot(clanker)
599 Constellation  DAG $0.01612
₿0.00000079
-4.71 $60.7M
₿2.38K
$0.01703
₿0.00000082
$0.01613
₿0.00000076
$1.54M
₿17.72
$60.7M
₿2.82K
$60.7M
₿2.38K
التنبؤ بسعر Constellation(dag)
600 Rocket Pool  RPL $2.77
₿0.00040
-4.44 $60.68M
₿8.08K
$3
₿0.00042
$2.77
₿0.00039
$5.3M
₿111.19
$60.68M
₿8.08K
$60.68M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
601 Ardor  ARDR $0.06081
₿0.0000018
2.63 $60.68M
₿1.81K
$0.06826
₿0.0000019
$0.05827
₿0.0000017
$10.83M
₿142.69
$60.68M
₿1.81K
$60.68M
₿1.81K
التنبؤ بسعر Ardor(ardr)
605 StraitsX XUSD  XUSD $0.9993
-0.05 $60.06M
$1
$0.9993
$110.9M
$60.06M
$60.06M
609 Paxos Standard  USDP $0.9977
₿0.000014
-0.04 $59.73M
₿2.18K
$0.9988
₿0.000014
$0.9921
₿0.000014
$12M
₿180.27
$59.73M
₿2.18K
$59.73M
₿2.18K
610 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.22
₿0.000024
$2.04
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
611 Geodnet  GEOD $0.1356
₿0.0000029
-4.47 $59.5M
₿270.28
$0.1498
₿0.0000030
$0.1356
₿0.0000028
$517.85K
₿1.18
$132.44M
₿2.93K
$59.5M
₿270.28
التنبؤ بسعر Geodnet(geod)
616 io.net  IO $0.2437
-3.05 $57.67M
$0.2632
$0.2422
$19.35M
$194.79M
$57.67M
التنبؤ بسعر io.net(io)
619 Saros  SAROS $0.02154
₿0.00000010
-4.71 $56.55M
₿283.21
$0.0234
₿0.00000011
$0.0215
₿0.00000010
$1.93M
₿55.72
$215.42M
₿1.08K
$56.55M
₿283.21
التنبؤ بسعر Saros(saros)
628 Purr  PURR $0.09301
-1.44 $55.44M
$0.0976
$0.09084
$1.55M
$55.44M
$55.44M
التنبؤ بسعر Purr(purr)
629 Magic Internet Money  MIM $0.9965
₿0.000014
0.12 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9836
₿0.000014
$3.28K
₿16.92
$174.3M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
630 LON  LON $0.445
₿0.000012
-2.57 $55.14M
₿1.46K
$0.4782
₿0.000012
$0.4441
₿0.000012
$58.35K
₿4.85
$62.45M
₿1.75K
$55.14M
₿1.46K
التنبؤ بسعر LON(lon)
631 BORA  BORA $0.04769
₿0.0000027
-6.60 $54.99M
₿2.9K
$0.05378
₿0.0000030
$0.0477
₿0.0000027
$391.67K
₿2.34
$57.52M
₿3.34K
$54.99M
₿2.9K
التنبؤ بسعر BORA(bora)
632 Binance USD  BUSD $0.9963
₿0.000014
-0.15 $54.83M
₿1.04K
$1
₿0.000014
$0.9932
₿0.000014
$9.74K
₿10.08
$54.83M
₿1.04K
$54.83M
₿1.04K
633 ZelCash  FLUX $0.1367
₿0.000015
-3.51 $54.42M
₿5.33K
$0.148
₿0.000016
$0.1368
₿0.000015
$4.05M
₿111.63
$54.54M
₿6.8K
$54.42M
₿5.33K
التنبؤ بسعر ZelCash(flux)
635 Metis Token  METIS $8.14
₿0.0012
-6.33 $54.46M
₿6.99K
$8.93
₿0.0013
$8.11
₿0.0012
$10.55M
₿394.11
$81.32M
₿12.94K
$54.46M
₿6.99K
التنبؤ بسعر Metis Token(metis)
636 iExec RLC  RLC $0.7505
₿0.000048
-1.76 $54.4M
₿3.5K
$0.8067
₿0.000051
$0.7501
₿0.000048
$16.28M
₿170.45
$65.39M
₿4.2K
$54.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
637 Comedian  BAN $0.05437
0.35 $54.39M
$0.05603
$0.05365
$11.78M
$54.39M
$54.39M
التنبؤ بسعر Comedian(ban)
638 WOO Network  WOO $0.02833
₿0.0000058
-1.14 $53.98M
₿10.85K
$0.03083
₿0.0000061
$0.02832
₿0.0000058
$6.86M
₿352.03
$62.49M
₿13.1K
$53.98M
₿10.85K
التنبؤ بسعر WOO Network(woo)
639 IOST  IOST $0.001833
₿0.00000016
-0.04 $53.85M
₿3.14K
$0.001939
₿0.00000017
$0.001823
₿0.00000016
$5.63M
₿336.36
$53.85M
₿3.14K
$53.85M
₿3.14K
التنبؤ بسعر IOST(iost)
640 Stratis  STRAX $0.02655
₿0.0000015
1.71 $53.84M
₿2.99K
$0.02828
₿0.0000016
$0.02597
₿0.0000015
$7.22M
₿36.4
$55.83M
$53.84M
₿2.99K
التنبؤ بسعر Stratis(strax)
641 Metaplex  MPLX $0.09569
₿0.0000053
0.05 $53.83M
₿2.37K
$0.09983
₿0.0000059
$0.09437
₿0.0000050
$8.67M
₿30.64
$95.68M
₿5.34K
$53.83M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
643 Zedxion  ZEDXION $0.4359
₿0.0000035
-1.31 $53.35M
₿0
$0.4476
₿0.0000035
$0.434
₿0.0000034
$258.07K
₿12.17
$2.07B
₿16.79K
$53.35M
₿0
التنبؤ بسعر Zedxion(zedxion)
645 Biconomy  BICO $0.05334
₿0.000010
0.29 $53.21M
₿8.19K
$0.05714
₿0.000011
$0.05318
₿0.000010
$5.2M
₿667.14
$53.38M
₿11.01K
$53.21M
₿8.19K
التنبؤ بسعر Biconomy(bico)
646 Hiveterminal token  HIVE $0.1062
₿0.0000057
-1.48 $53.13M
₿2.43K
$0.1121
₿0.0000059
$0.1062
₿0.0000056
$1.41M
₿45.32
$0
$53.13M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
647 Ark  ARK $0.2769
₿0.000013
-0.93 $53.16M
₿2.42K
$0.2915
₿0.000014
$0.278
₿0.000013
$1.41M
₿89.65
$53.24M
$53.16M
₿2.42K
التنبؤ بسعر Ark(ark)
649 Neiro  NEIRO $0.0001259
-1.72 $52.96M
$0.0001368
$0.0001253
$45.1M
$52.96M
$52.96M
التنبؤ بسعر Neiro(neiro)
651 Escoin Token  ELG $0.2852
₿0.000017
-0.29 $52.54M
₿2.42K
$0.293
₿0.000017
$0.2851
₿0.000016
$433.99K
₿12.24
$71.31M
₿4.29K
$52.54M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
652 Chromia  CHR $0.06176
₿0.0000055
-0.87 $52.42M
₿4.53K
$0.06613
₿0.0000060
$0.06174
₿0.0000055
$7.27M
₿400.29
$52.42M
₿4.53K
$52.42M
₿4.53K
التنبؤ بسعر Chromia(chr)
655 Lisk  LSK $0.2362
₿0.000026
-1.60 $52.2M
₿3.86K
$0.2719
₿0.000027
$0.2354
₿0.000026
$24.12M
₿98.15
$94.46M
$52.2M
₿3.86K
التنبؤ بسعر Lisk(lsk)
656 ConstitutionDAO  PEOPLE $0.01027
₿0.00000051
-0.29 $51.95M
₿2.58K
$0.0109
₿0.00000053
$0.01027
₿0.00000050
$21.78M
₿537.14
$51.95M
₿2.58K
$51.95M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
657 BOOK OF MEME  BOME $0.0007512
₿0.00000018
-1.47 $51.81M
₿10.32K
$0.0008095
₿0.00000018
$0.0007513
₿0.00000017
$43.93M
₿5.7K
$51.81M
₿12.9K
$51.81M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
658 Terra  LUNA $0.07491
₿0.000012
-1.57 $51.51M
₿8.42K
$0.08219
₿0.000012
$0.07449
₿0.000012
$32.38M
₿673.59
$80.79M
₿13.21K
$51.51M
₿8.42K
التنبؤ بسعر Terra(luna)
659 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
662 Stargate Finance  STG $0.1244
₿0.000010
-1.46 $51.33M
₿2.18K
$0.13
₿0.000011
$0.124
₿0.000010
$5.09M
₿270.9
$82.07M
₿10.68K
$51.33M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
663 BLAST  BLAST $0.001017
₿0.000000010
-3.65 $51.27M
₿0
$0.001095
₿0.
$0.001015
₿0.
$2.14M
₿0
$102.62M
$51.27M
₿0
التنبؤ بسعر BLAST(blast)
664 Orbs  ORBS $0.01081
₿0.00000062
-2.90 $51.12M
₿2.67K
$0.01127
₿0.00000064
$0.01077
₿0.00000061
$6.09M
₿95.38
$108.02M
₿6.21K
$51.12M
₿2.67K
التنبؤ بسعر Orbs(orbs)
665 Lista DAO  LISTA $0.2002
-0.52 $51.04M
$0.2417
$0.1986
$29.07M
$159.32M
$51.04M
التنبؤ بسعر Lista DAO(lista)
666 Anvil  ANVL $0.0006309
-3.95 $50.64M
$0.0006592
$0.0006308
$6.13K
$63.09M
$50.64M
التنبؤ بسعر Anvil(anvl)
667 ECOMI  OMI $0.0001862
₿0.0000000099
-2.75 $50.51M
₿2.71K
$0.00023
₿0.000000010
$0.0001844
₿0.0000000097
$3.85M
₿7.27
$57.96M
₿3.11K
$50.51M
₿2.71K
التنبؤ بسعر ECOMI(omi)
668 Ocean Protocol  OCEAN $0.2528
₿0.000015
6.44 $50.44M
₿9.44K
$0.2528
₿0.000016
$0.2277
₿0.000015
$453.44K
₿693.8
$67.53M
₿21.92K
$50.44M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
669 Alchemy Pay  ACH $0.01019
₿0.00000048
-1.38 $50.42M
₿2.38K
$0.01071
₿0.00000050
$0.01006
₿0.00000047
$8.1M
₿266.04
$101.98M
₿4.81K
$50.42M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
670 Bancor Network Token  BNT $0.4552
₿0.000012
-3.95 $50.39M
₿1.59K
$0.4889
₿0.000012
$0.4528
₿0.000012
$183.23K
₿152.69
$50.39M
₿1.59K
$50.39M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 Power Ledger  POWR $0.0942
₿0.0000054
0.65 $49.83M
₿2.83K
$0.1005
₿0.0000057
$0.0936
₿0.0000054
$2.56M
₿372.03
$94.01M
₿5.49K
$49.83M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
674 aixbt  AIXBT $0.05005
-0.26 $49.79M
$0.05264
$0.04948
$26.81M
$50.05M
$49.79M
التنبؤ بسعر aixbt(aixbt)
675 Ronin Bridged WETH (Ronin)  WETH $2,997.51
-2.20 $49.78M
$3,217.09
$2,960.93
$979.49K
$1.14B
$49.78M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
676 Manta Network  MANTA $0.1097
₿0.000039
0.21 $49.4M
₿9.71K
$0.1206
₿0.000040
$0.1093
₿0.000038
$17.25M
₿655.95
$109.78M
₿38.83K
$49.4M
₿9.71K
التنبؤ بسعر Manta Network(manta)
678 Stronghold Token  SHX $0.009142
₿0.00000011
-2.13 $49.13M
₿593.51
$0.009673
₿0.00000011
$0.009135
₿0.000000099
$1.02M
₿12.49
$0
$49.13M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
680 SEDA  SEDA $0.07817
-4.68 $48.69M
$0.08211
$0.07442
$992.2K
$79.31M
$48.69M
التنبؤ بسعر SEDA(seda)
681 Big Time  BIGTIME $0.02544
₿0.0000042
-2.48 $48.6M
₿3.31K
$0.02719
₿0.0000044
$0.02542
₿0.0000042
$11.33M
₿323.18
$127.35M
₿21.24K
$48.6M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
683 Tornado Cash  TORN $12.66
₿0.000044
-4.11 $48.24M
₿170.18
$13.75
₿0.000046
$12.57
₿0.000043
$3.51M
₿0.53
$126.61M
₿446.61
$48.24M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
686 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1.01
₿0.000014
$0.9976
₿0.000014
$1.94M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
687 Degen  DEGEN $0.00129
₿0.00000050
-2.98 $47.63M
₿6.24K
$0.001409
₿0.00000053
$0.001287
₿0.00000048
$9.09M
₿843.4
$47.63M
₿18.47K
$47.63M
₿6.24K
التنبؤ بسعر Degen(degen)
688 DIAdata  DIA $0.3975
₿0.0000088
-1.11 $47.56M
₿977.29
$0.4219
₿0.0000090
$0.3973
₿0.0000088
$3.55M
₿123.45
$67.08M
₿1.49K
$47.56M
₿977.29
التنبؤ بسعر DIAdata(dia)
692 Mountain Protocol USD  USDM $0.9866
₿0.000014
-0.60 $47.36M
₿0
$1
₿0.000014
$0.9357
₿0.000014
$559.35
₿17.3
$47.36M
₿1.19K
$47.36M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
693 Kyber Network Crystal  KNC $0.277
₿0.000010
-0.29 $47.13M
₿1.85K
$0.287
₿0.000011
$0.2731
₿0.000010
$7.61M
₿261.84
$66.63M
₿2.59K
$47.13M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
694 Audius  AUDIO $0.03426
₿0.0000038
-4.74 $47.03M
₿4.63K
$0.03732
₿0.0000040
$0.03356
₿0.0000037
$8.71M
₿123.83
$47.03M
₿4.7K
$47.03M
₿4.63K
التنبؤ بسعر Audius(audio)
695 Gemini Dollar  GUSD $0.9983
₿0.000014
-0.06 $46.89M
₿1.8K
$0.9989
₿0.000014
$0.9983
₿0.000014
$308.75K
₿20.99
$46.89M
₿1.8K
$46.89M
₿1.8K
696 MVL  MVL $0.00171
₿0.000000097
-0.93 $46.73M
₿2.4K
$0.001822
₿0.00000010
$0.001698
₿0.000000096
$710.26K
₿90.14
$47.24M
₿2.71K
$46.73M
₿2.4K
التنبؤ بسعر MVL(mvl)
697 VeraOne  VRO $127.7
₿0.0011
-1.84 $46.72M
₿328.13
$134.48
₿0.0011
$122.84
₿0.0010
$41.39K
₿0.43
$46.72M
₿328.13
$46.72M
₿328.13
التنبؤ بسعر VeraOne(vro)
699 NKYC Token  NKYC $11.63
₿0.00021
-2.65 $46.52M
₿838.9
$12.48
₿0.00021
$11.54
₿0.00020
$199.42K
₿2.26
$46.52M
₿838.9
$46.52M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
700 Echelon Prime  PRIME $0.8379
₿0.00033
-6.91 $46.4M
₿12.61K
$0.9073
₿0.00033
$0.8294
₿0.00032
$10.12M
₿124.64
$93.76M
₿37.4K
$46.4M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
701 Aevo  AEVO $0.0506
₿0.000037
-0.54 $46.34M
₿4.13K
$0.05398
₿0.000041
$0.05051
₿0.000037
$13.66M
₿2.09K
$50.61M
₿37.51K
$46.34M
₿4.13K
التنبؤ بسعر Aevo(aevo)
702 FIDA  FIDA $0.0466
₿0.0000065
-3.78 $46.21M
₿881.67
$0.05027
₿0.0000068
$0.04659
₿0.0000064
$4.77M
₿72.38
$46.63M
₿6.55K
$46.21M
₿881.67
التنبؤ بسعر FIDA(fida)
703 Cronos Bridged WBTC (Cronos)  WBTC $90,939
-2.78 $46.13M
$96,283
$91,025
$336.08K
$46.13M
$46.13M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Energy Web Token  EWT $0.7565
₿0.000035
-0.93 $46M
₿1.78K
$0.7672
₿0.000035
$0.7402
₿0.000034
$320.51K
₿17.65
$52.44M
₿2.43K
$46M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
706 CARV  CARV $0.1513
-3.51 $45.81M
$0.1646
$0.1514
$16.83M
$151.21M
$45.81M
التنبؤ بسعر CARV(carv)
707 Balancer  BAL $0.71
₿0.000068
-4.55 $45.86M
₿3.85K
$0.7565
₿0.000071
$0.7103
₿0.000068
$2.87M
₿131.23
$50.11M
₿4.3K
$45.86M
₿3.85K
التنبؤ بسعر Balancer(bal)
708 Spell Token  SPELL $0.0002687
₿0.000000016
-1.05 $45.87M
₿2.26K
$0.0002835
₿0.000000017
$0.0002672
₿0.000000016
$4.66M
₿146.52
$52.67M
₿3.14K
$45.87M
₿2.26K
التنبؤ بسعر Spell Token(spell)
711 Aurora  AURORA $0.06979
₿0.0000045
-6.97 $45.75M
₿2K
$0.07521
₿0.0000049
$0.06788
₿0.0000045
$2.49M
₿23.52
$69.79M
₿4.53K
$45.75M
₿2K
التنبؤ بسعر Aurora(aurora)
712 Hex Trust USD  USDX $0.9926
0.34 $45.69M
$0.9969
$0.9887
$4.5K
$45.69M
$45.69M
التنبؤ بسعر Hex Trust USD(usdx)
713 Kelp Gain  AGETH $3,129.56
-0.23 $45.55M
$3,266.68
$3,092.6
$3.66K
$45.55M
$45.55M
التنبؤ بسعر Kelp Gain(ageth)
715 Zentry  ZENT $0.005823
-0.49 $45.26M
$0.005973
$0.005715
$8.37M
$56.41M
$45.26M
التنبؤ بسعر Zentry(zent)
716 Liquity  LQTY $0.4625
₿0.000021
-0.48 $45.3M
₿2.1K
$0.5009
₿0.000023
$0.4564
₿0.000021
$13.55M
₿536.98
$46.25M
₿2.2K
$45.3M
₿2.1K
التنبؤ بسعر Liquity(lqty)
717 Everipedia  IQ $0.001892
₿0.00000016
-3.97 $45.03M
₿2.98K
$0.001981
₿0.00000017
$0.001887
₿0.00000016
$1.56M
₿50.34
$45.03M
₿2.98K
$45.03M
₿2.98K
التنبؤ بسعر Everipedia(iq)
719 Songbird  SGB $0.002798
₿0.00000018
-3.32 $44.86M
₿2.71K
$0.003072
₿0.00000018
$0.002786
₿0.00000017
$197.46K
₿5.07
$53.04M
₿3.29K
$44.86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
720 TOMI  TOMI $0.000002309
₿0.000010
10.35 $45.09M
₿1.22K
$0.000002309
₿0.000010
$0.000001889
₿0.0000099
$296.92K
₿267.23
$45.09M
₿1.47K
$45.09M
₿1.22K
التنبؤ بسعر TOMI(tomi)
721 CYBER  CYBER $0.8075
₿0.00019
-2.77 $44.39M
₿2.15K
$0.876
₿0.00020
$0.8057
₿0.00019
$20.29M
₿406.88
$80.88M
₿19.5K
$44.39M
₿2.15K
التنبؤ بسعر CYBER(cyber)
724 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,470
₿1.00047
-2.20 $44.2M
₿0
$96,075
₿1.015
$90,920
₿0.98
$5.18M
₿10.65
$44.2M
$44.2M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
725 SWFT Blockchain  SWFTC $0.004413
₿0.000000083
-3.33 $44.16M
₿738.49
$0.004712
₿0.000000089
$0.004413
₿0.000000082
$919.31K
₿68.77
$44.16M
₿824.3
$44.16M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
727 Delysium  AGI $0.02043
₿0.0000048
-3.29 $43.92M
₿3.29K
$0.02335
₿0.0000054
$0.02011
₿0.0000048
$5.82M
₿152.15
$61.41M
₿14.52K
$43.92M
₿3.29K
التنبؤ بسعر Delysium(agi)
728 Mythos  MYTH $0.05511
₿0.0000070
-1.78 $43.9M
₿0
$0.0607
₿0.0000070
$0.05485
₿0.0000066
$1.84M
₿2.63
$55.13M
₿6.99K
$43.9M
₿0
التنبؤ بسعر Mythos(myth)
729 Sai  SAI $16.33
₿0.00026
1.77 $43.62M
₿720.5
$16.84
₿0.00027
$15.79
₿0.00025
$16.33
₿0
$43.62M
₿720.5
$43.62M
₿720.5
التنبؤ بسعر Sai(sai)
731 Mil.k Alliance  MLK $0.08483
₿0.0000055
-1.70 $43.32M
₿2K
$0.0876
₿0.0000058
$0.08448
₿0.0000053
$3.57M
₿25.65
$83.66M
₿5.61K
$43.32M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
736 Tokamak Network  TON $0.7929
₿0.000040
-2.67 $43.19M
₿1.87K
$0.8207
₿0.000044
$0.7888
₿0.000039
$486.81K
₿779.26
$78.21M
₿2.61K
$43.19M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
738 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04312
₿0.0000013
-0.48 $43M
₿1.3K
$0.04612
₿0.0000014
$0.04237
₿0.0000012
$15.68M
₿3.98
$43M
₿1.3K
$43M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
742 Ontology Gas  ONG $0.09895
₿0.0000057
-0.45 $42.67M
₿2.15K
$0.1038
₿0.0000059
$0.09887
₿0.0000056
$2.87M
₿95.25
$98.98M
₿5.72K
$42.67M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
744 Freysa AI  FAI $0.005197
-0.66 $42.56M
$0.005525
$0.005102
$721.81K
$42.56M
$42.56M
التنبؤ بسعر Freysa AI(fai)
745 Auction  AUCTION $5.96
₿0.00031
2.06 $42.32M
₿2.04K
$6.25
₿0.00033
$5.84
₿0.00031
$9.95M
₿245.71
$45.61M
₿2.4K
$42.32M
₿2.04K
التنبؤ بسعر Auction(auction)
746 Bridged Tether (Linea)  USDT $1
₿0.000014
0.14 $42.16M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$3.79M
₿145.01
$42.16M
$42.16M
₿0
747 Token Pocket  TPT $0.01215
₿0.00000010
-6.46 $42.14M
₿348.65
$0.01322
₿0.00000010
$0.0121
₿0.000000096
$151.65K
₿1.46
$42.14M
₿348.65
$42.14M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
748 GAL (migrated to Gravity - G)  GAL $0.3286
₿0.000062
8.33 $41.98M
₿6.61K
$0.3531
₿0.000066
$0.3015
₿0.000062
$126.28
₿240.98
$65.73M
₿12.55K
$41.98M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
750 sUSD  SUSD $0.9583
₿0.000014
-0.21 $41.79M
₿727.58
$0.9668
₿0.000014
$0.9573
₿0.000014
$334.75K
₿56.3
$41.79M
₿727.58
$41.79M
₿727.58
التنبؤ بسعر sUSD(susd)
751 StorX  SRX $0.06898
₿0.00000058
-0.95 $41.79M
₿264.61
$0.06986
₿0.00000058
$0.06902
₿0.00000056
$2.42M
₿10.79
$41.79M
₿346.52
$41.79M
₿264.61
التنبؤ بسعر StorX(srx)
752 Law Blocks  LBT $0.17
₿0.0000014
-0.23 $41.65M
₿108.68
$0.1706
₿0.0000014
$0.1697
₿0.0000013
$388.94K
₿1.14
$170.02M
₿1.45K
$41.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
755 Phala Network  PHA $0.05045
₿0.0000035
2.63 $41.3M
₿2.27K
$0.053
₿0.0000038
$0.04913
₿0.0000035
$13.52M
₿149.64
$50.46M
₿3.55K
$41.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
757 Ergo  ERG $0.5013
₿0.000024
-2.87 $41.35M
₿1.84K
$0.5168
₿0.000026
$0.5007
₿0.000024
$186.15K
₿6
$49.06M
₿2.41K
$41.35M
₿1.84K
التنبؤ بسعر Ergo(erg)
758 Ekubo Protocol  EKUBO $4.12
-3.05 $41.22M
$4.36
$4.14
$772.73K
$41.22M
$41.22M
التنبؤ بسعر Ekubo Protocol(ekubo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀