$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 SingularityNET  AGIX $0.3474
₿0.000014
2.47 $106.08M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$72.45K
₿2.42K
$160.04M
₿20.84K
$106.08M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $104.29M
$1.05
$1.05
$0
$104.29M
$104.29M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
473 Manta Network  MANTA $0.2496
₿0.000039
5.86 $104.09M
₿9.71K
$0.2525
₿0.000040
$0.2354
₿0.000038
$16.93M
₿655.95
$250.01M
₿38.83K
$104.09M
₿9.71K
التنبؤ بسعر Manta Network(manta)
474 Biconomy  BICO $0.1084
₿0.000010
1.52 $103.83M
₿8.19K
$0.1103
₿0.000011
$0.1043
₿0.000010
$11.35M
₿667.14
$108.45M
₿11.01K
$103.83M
₿8.19K
التنبؤ بسعر Biconomy(bico)
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
476 Verge  XVG $0.00626
₿0.00000012
2.09 $103.88M
₿2.07K
$0.006472
₿0.00000015
$0.006124
₿0.00000012
$7.2M
₿1.91K
$104.09M
₿2.07K
$103.88M
₿2.07K
التنبؤ بسعر Verge(xvg)
477 Centrifuge  CFG $0.1875
₿0.000012
3.24 $102.8M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$517.78K
₿16.97
$106.29M
₿6.64K
$102.8M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
478 AltLayer  ALT $0.02923
₿0.0000080
7.88 $102.89M
₿10.13K
$0.0301
₿0.0000090
$0.02706
₿0.0000080
$27.74M
₿2.27K
$292.77M
₿80.71K
$102.89M
₿10.13K
التنبؤ بسعر AltLayer(alt)
479 Yield Guild Games  YGG $0.1935
₿0.000018
4.98 $101.84M
₿5.92K
$0.1978
₿0.000019
$0.1832
₿0.000017
$11.73M
₿2.81K
$193.71M
₿18.89K
$101.84M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 Optimism Bridged WBTC (Optimism)  WBTC $108,932
0.82 $101.78M
$110,567
$107,853
$4.77M
$101.78M
$101.78M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
481 Phala Network  PHA $0.1271
₿0.0000035
2.47 $101.73M
₿2.27K
$0.1305
₿0.0000038
$0.1233
₿0.0000035
$15.25M
₿149.64
$127.39M
₿3.55K
$101.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
482 Delysium  AGI $0.05923
₿0.0000048
4.10 $102.33M
₿3.29K
$0.06027
₿0.0000054
$0.05596
₿0.0000048
$5.4M
₿152.15
$177.87M
₿14.52K
$102.33M
₿3.29K
التنبؤ بسعر Delysium(agi)
485 Gravity (by Galxe)  G $0.01379
4.67 $99.91M
$0.014
$0.01315
$8.65M
$165.77M
$99.91M
التنبؤ بسعر Gravity (by Galxe)(g)
486 Cetus Protocol  CETUS $0.1246
₿0.0000022
4.14 $99.72M
₿708.45
$0.1293
₿0.0000023
$0.1174
₿0.0000022
$30.19M
₿152.7
$124.66M
₿1.11K
$99.72M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
487 Prometeus  PROM $5.46
₿0.00020
1.12 $99.69M
₿3.75K
$5.46
₿0.00021
$5.37
₿0.00020
$4.44M
₿76.57
$105.16M
₿3.95K
$99.69M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 Proton  XPR $0.003566
₿0.000000024
1.23 $98.49M
₿612.49
$0.003605
₿0.000000024
$0.003523
₿0.000000023
$2.47M
₿20.78
$108.79M
₿692.01
$98.49M
₿612.49
التنبؤ بسعر Proton(xpr)
490 SATS (Ordinals)  SATS $0.00000004684
₿0.0000000000067
2.55 $98.39M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004555
₿0.0000000000066
$13.79M
₿527.47
$98.39M
₿14.14K
$98.39M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
492 NKYC Token  NKYC $24.7
₿0.00021
1.71 $98.81M
₿838.9
$25.03
₿0.00021
$24.15
₿0.00020
$240.59K
₿2.26
$98.81M
₿838.9
$98.81M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
493 CARV  CARV $0.3318
1.79 $97.53M
$0.3369
$0.3255
$17.23M
$332.36M
$97.53M
التنبؤ بسعر CARV(carv)
494 Velo  VELO $0.01325
₿0.00000020
-0.20 $98.09M
₿1.47K
$0.01383
₿0.00000022
$0.01317
₿0.00000018
$22.82M
₿922.35
$318.55M
₿4.79K
$98.09M
₿1.47K
التنبؤ بسعر Velo(velo)
495 BitMart Token  BMX $0.2867
₿0.0000043
0.95 $97.36M
₿1.47K
$0.294
₿0.0000044
$0.284
₿0.0000040
$6.1M
₿4.64
$183.41M
₿2.76K
$97.36M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 Diverge Loop  DLC $0.1088
₿0.0000022
-14.16 $96.84M
₿211.56
$0.144
₿0.0000022
$0.1062
₿0.0000021
$137.89K
₿1.16
$108.81M
₿2.2K
$96.84M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
497 Relend USDC  REUSDC $1.06
0.04 $96.35M
$1.06
$1.06
$0
$96.35M
$96.35M
التنبؤ بسعر Relend USDC(reusdc)
499 Elixir Staked deUSD  SDEUSD $1.04
-0.08 $95.63M
$1.04
$1.04
$69.06K
$95.63M
$95.63M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
500 Solidus Ai Tech  AITECH $0.06172
₿0.0000031
4.77 $95.95M
₿1.67K
$0.06248
₿0.0000034
$0.05887
₿0.0000030
$30.14M
₿115.83
$122.75M
₿6.28K
$95.95M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
501 Dymension  DYM $0.311
₿0.000071
5.62 $95.01M
₿11.53K
$0.3153
₿0.000075
$0.2938
₿0.000070
$7.26M
₿338.99
$311.27M
₿71.25K
$95.01M
₿11.53K
التنبؤ بسعر Dymension(dym)
502 Hamster Kombat  HMSTR $0.001466
₿0.000000016
2.38 $94.5M
$0.00153
$0.001425
$100.95M
$146.8M
$94.5M
التنبؤ بسعر Hamster Kombat(hmstr)
504 Aevo  AEVO $0.1045
₿0.000037
6.81 $94.67M
₿4.13K
$0.107
₿0.000041
$0.09735
₿0.000037
$24.87M
₿2.09K
$104.67M
₿37.51K
$94.67M
₿4.13K
التنبؤ بسعر Aevo(aevo)
505 Energy Web Token  EWT $1.58
₿0.000035
-1.92 $95.58M
₿1.78K
$1.68
₿0.000035
$1.58
₿0.000034
$453.43K
₿17.65
$108.97M
₿2.43K
$95.58M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
507 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $93.57M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$19.06M
₿2.27K
$93.57M
$93.57M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
508 OKT Chain  OKT $5.23
₿0.00026
2.08 $93.35M
₿4.72K
$5.33
₿0.00027
$5.1
₿0.00026
$389.53K
₿14.93
$93.35M
₿4.72K
$93.35M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
509 ChainGPT  CGPT $0.1146
₿0.0000045
5.36 $94.47M
₿1.99K
$0.1151
₿0.0000047
$0.1077
₿0.0000044
$19.5M
₿126.9
$114.49M
₿4.56K
$94.47M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
510 Audius  AUDIO $0.07036
₿0.0000038
2.47 $93.69M
₿4.63K
$0.07068
₿0.0000040
$0.06855
₿0.0000037
$7.85M
₿123.83
$93.69M
₿4.7K
$93.69M
₿4.63K
التنبؤ بسعر Audius(audio)
511 Undeads Games  UDS $0.9204
3.26 $93.08M
$0.961
$0.8794
$1.22M
$230.21M
$93.08M
التنبؤ بسعر Undeads Games(uds)
512 API3  API3 $0.7622
₿0.000045
2.45 $93.31M
₿5.14K
$0.7813
₿0.000047
$0.7322
₿0.000045
$27.06M
₿308.44
$113.45M
₿5.98K
$93.31M
₿5.14K
التنبؤ بسعر API3(api3)
513 Memecoin  MEME $0.001949
₿0.00000055
4.31 $92.67M
₿8.64K
$0.002009
₿0.00000055
$0.001859
₿0.00000052
$31.28M
₿1.02K
$134.84M
₿38.43K
$92.67M
₿8.64K
التنبؤ بسعر Memecoin(meme)
514 Stratis  STRAX $0.04672
₿0.0000015
0.90 $92.2M
₿2.99K
$0.04761
₿0.0000016
$0.04584
₿0.0000015
$4.47M
₿36.4
$95.7M
$92.2M
₿2.99K
التنبؤ بسعر Stratis(strax)
515 Orbs  ORBS $0.01969
₿0.00000062
2.10 $91.61M
₿2.67K
$0.02001
₿0.00000064
$0.01928
₿0.00000061
$9.58M
₿95.38
$197.38M
₿6.21K
$91.61M
₿2.67K
التنبؤ بسعر Orbs(orbs)
516 Neiro on ETH  NEIRO $0.09207
2.98 $92.09M
$0.09544
$0.08777
$13.16M
$92.09M
$92.09M
التنبؤ بسعر Neiro on ETH(neiro)
517 Rei  REI $0.09294
12.47 $94.78M
$0.09477
$0.07591
$2.89M
$94.78M
$94.78M
التنبؤ بسعر Rei(rei)
518 MVL  MVL $0.003402
₿0.000000097
1.70 $91.02M
₿2.4K
$0.003426
₿0.00000010
$0.003342
₿0.000000096
$1.01M
₿90.14
$94.59M
₿2.71K
$91.02M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Power Ledger  POWR $0.1718
₿0.0000054
3.16 $91.03M
₿2.83K
$0.1739
₿0.0000057
$0.1665
₿0.0000054
$6.87M
₿372.03
$171.74M
₿5.49K
$91.03M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Songbird  SGB $0.005711
₿0.00000018
1.74 $90.01M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$379.97K
₿5.07
$106.8M
₿3.29K
$90.01M
₿2.71K
التنبؤ بسعر Songbird(sgb)
521 L2 Standard Bridged WETH (Optimism)  WETH $2,746.75
6.96 $91.04M
$2,791.8
$2,566.72
$43.99M
$91.04M
$91.04M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
522 ZelCash  FLUX $0.2339
₿0.000015
5.29 $90.23M
₿5.33K
$0.2369
₿0.000016
$0.2219
₿0.000015
$7.42M
₿111.63
$90.3M
₿6.8K
$90.23M
₿5.33K
التنبؤ بسعر ZelCash(flux)
524 LON  LON $0.749
₿0.000012
3.24 $90.01M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$124.4K
₿4.85
$105.22M
₿1.75K
$90.01M
₿1.46K
التنبؤ بسعر LON(lon)
526 peaq  PEAQ $0.09548
1.16 $88.56M
$0.09783
$0.09367
$5.85M
$408.82M
$88.56M
التنبؤ بسعر peaq(peaq)
527 PONKE  PONKE $0.1591
₿0.00000082
11.86 $89.01M
₿412.31
$0.1629
₿0.00000096
$0.1417
₿0.00000082
$19.7M
₿46.19
$89.02M
₿458.12
$89.01M
₿412.31
التنبؤ بسعر PONKE(ponke)
528 Xai  XAI $0.06972
₿0.000014
6.31 $88.53M
₿4.11K
$0.07163
₿0.000015
$0.06542
₿0.000014
$20.1M
₿322.43
$135.48M
₿14.6K
$88.53M
₿4.11K
التنبؤ بسعر Xai(xai)
529 Spell Token  SPELL $0.0005432
₿0.000000016
1.48 $88.23M
₿2.26K
$0.0005539
₿0.000000017
$0.0005305
₿0.000000016
$8.25M
₿146.52
$106.49M
₿3.14K
$88.23M
₿2.26K
التنبؤ بسعر Spell Token(spell)
530 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.01 $87.85M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$475.79K
₿83
$87.85M
$87.85M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
531 Sonic SVM  SONIC $0.2434
2.50 $87.75M
$0.2504
$0.2369
$24.93M
$584.98M
$87.75M
التنبؤ بسعر Sonic SVM(sonic)
532 Civic  CVC $0.109
₿0.0000027
-2.16 $87.48M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$38.95M
₿173.1
$109.07M
₿2.8K
$87.48M
₿2.25K
التنبؤ بسعر Civic(cvc)
533 L2 Standard Bridged WETH (Blast)  WETH $2,748.28
6.98 $86.98M
$2,792.64
$2,563.05
$114.18K
$86.98M
$86.98M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
534 Everipedia  IQ $0.003929
₿0.00000016
1.25 $86.48M
₿2.98K
$0.003983
₿0.00000017
$0.003878
₿0.00000016
$2.84M
₿50.34
$86.48M
₿2.98K
$86.48M
₿2.98K
التنبؤ بسعر Everipedia(iq)
535 Moonbeam  GLMR $0.08736
₿0.0000062
2.39 $85.83M
₿5.35K
$0.08976
₿0.0000066
$0.08503
₿0.0000062
$9.61M
₿174.35
$102.93M
₿6.98K
$85.83M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
536 Banana Gun  BANANA $21.29
₿0.00068
9.60 $85.28M
₿1.66K
$22.23
₿0.00071
$19.42
₿0.00066
$27.45M
₿49.26
$180.37M
₿6.9K
$85.28M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
538 BCGame Coin  BC $0.008528
-3.10 $85.11M
$0.009197
$0.008461
$55.21K
$85.11M
$85.11M
التنبؤ بسعر BCGame Coin(bc)
539 Ardor  ARDR $0.08564
₿0.0000018
-0.09 $85.51M
₿1.81K
$0.08811
₿0.0000019
$0.08449
₿0.0000017
$7.42M
₿142.69
$85.51M
₿1.81K
$85.51M
₿1.81K
التنبؤ بسعر Ardor(ardr)
540 Pundi X  PUNDIX $0.3296
₿0.000012
1.70 $85.24M
₿3.21K
$0.3357
₿0.000013
$0.3239
₿0.000011
$9.89M
₿693.31
$85.24M
₿3.21K
$85.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 Lisk  LSK $0.4487
₿0.000026
1.59 $85.18M
₿3.86K
$0.4602
₿0.000027
$0.441
₿0.000026
$6.41M
₿98.15
$179.52M
$85.18M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.87
₿0.000017
$1.79
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
543 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08341
₿0.0000013
17.46 $83.56M
₿1.3K
$0.08488
₿0.0000014
$0.071
₿0.0000012
$20.85M
₿3.98
$83.56M
₿1.3K
$83.56M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.01 $83.8M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$2.26M
₿13.66
$199.02M
₿1.3K
$83.8M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
547 Solayer Staked SOL  SSOL $171.87
1.48 $85.62M
$175.52
$168.67
$439.55K
$85.62M
$85.62M
التنبؤ بسعر Solayer Staked SOL(ssol)
549 Omni Network  OMNI $2.28
6.84 $84.28M
$2.32
$2.13
$10.83M
$228.45M
$84.28M
التنبؤ بسعر Omni Network(omni)
551 Dogs  DOGS $0.0001615
₿0.000000017
2.92 $83.52M
$0.0001678
$0.0001556
$16.57M
$88.9M
₿9.35K
$83.52M
التنبؤ بسعر Dogs(dogs)
553 BLAST  BLAST $0.002805
₿0.000000010
3.39 $83.06M
₿0
$0.002857
₿0.
$0.002694
₿0.
$10.75M
₿0
$280.59M
$83.06M
₿0
التنبؤ بسعر BLAST(blast)
555 Renzo Restaked LST  PZETH $3,276.5
6.34 $82.42M
$3,331.38
$3,081.13
$42.7K
$82.42M
$82.42M
التنبؤ بسعر Renzo Restaked LST(pzeth)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01264
₿0.00000011
$0.01203
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Arcblock  ABT $0.8195
₿0.000040
-0.01 $80.8M
₿4.03K
$0.8332
₿0.000043
$0.8052
₿0.000039
$600.25K
₿141.83
$152.45M
₿7.6K
$80.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
558 Adventure Gold  AGLD $0.8693
₿0.000021
6.24 $80.67M
₿1.63K
$0.8693
₿0.000022
$0.8154
₿0.000021
$23.37M
₿193.06
$80.67M
₿1.63K
$80.67M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 WAX  WAXP $0.02321
₿0.0000012
3.21 $81.35M
₿4.23K
$0.02358
₿0.0000012
$0.02245
₿0.0000012
$4.05M
₿108.14
$87.54M
₿4.64K
$81.35M
₿4.23K
التنبؤ بسعر WAX(waxp)
562 SPACE ID  ID $0.187
₿0.000012
3.02 $80.73M
₿5.42K
$0.1912
₿0.000013
$0.1808
₿0.000012
$11.14M
₿450
$374.42M
₿25.13K
$80.73M
₿5.42K
التنبؤ بسعر SPACE ID(id)
563 Zeus Network  ZEUS $0.2096
₿0.000011
5.90 $80.2M
₿0
$0.2158
₿0.000014
$0.1971
₿0.000011
$11.7M
₿524.14
$209.53M
₿11.81K
$80.2M
₿0
التنبؤ بسعر Zeus Network(zeus)
564 USDX  USDX $0.7217
₿0.000012
0.43 $80.53M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$10.2K
₿4.74
$80.53M
₿1.44K
$80.53M
₿1.44K
التنبؤ بسعر USDX(usdx)
565 Across Protocol  ACX $0.1808
₿0.0000040
4.59 $79.8M
₿1.38K
$0.1824
₿0.0000044
$0.1718
₿0.0000039
$23.97M
₿13.3
$181.18M
₿4.07K
$79.8M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
566 iExec RLC  RLC $1.09
₿0.000048
-1.33 $79.16M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$11.9M
₿170.45
$95.14M
₿4.2K
$79.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
567 Mil.k Alliance  MLK $0.1692
₿0.0000055
-3.08 $79.17M
₿2K
$0.1828
₿0.0000058
$0.1683
₿0.0000053
$14.73M
₿25.65
$166.96M
₿5.61K
$79.17M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
568 Bancor Network Token  BNT $0.6879
₿0.000012
6.06 $78.87M
₿1.59K
$0.6971
₿0.000012
$0.6484
₿0.000012
$6.63M
₿152.69
$78.87M
₿1.59K
$78.87M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 Saga  SAGA $0.3037
₿0.000085
4.05 $78.52M
₿7.64K
$0.313
₿0.000099
$0.2909
₿0.000083
$21.48M
₿12.71K
$325.08M
₿84.87K
$78.52M
₿7.64K
التنبؤ بسعر Saga(saga)
570 Ontology Gas  ONG $0.1882
₿0.0000057
2.97 $78.22M
₿2.15K
$0.1901
₿0.0000059
$0.1826
₿0.0000056
$4.52M
₿95.25
$188.31M
₿5.72K
$78.22M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 Apu Apustaja  APU $0.0002314
₿0.0000000056
7.87 $78.4M
₿0
$0.0002385
₿0.0000000061
$0.0002135
₿0.0000000036
$2.96M
₿82.68
$78.4M
₿2.42K
$78.4M
₿0
التنبؤ بسعر Apu Apustaja(apu)
573 MEOW  MEOW $0.0008681
1.43 $77.72M
$0.0008944
$0.0008453
$25.2K
$77.72M
$77.72M
التنبؤ بسعر MEOW(meow)
574 dKargo  DKA $0.01669
₿0.00000056
0.50 $78.24M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.44M
₿96.01
$83.47M
₿2.7K
$78.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
576 ALEO  ALEO $0.1939
₿0.0022
1.16 $79.69M
₿0
$0.1972
₿0.
$0.1845
₿0.
$4.31M
₿0
$340.7M
$79.69M
₿0
التنبؤ بسعر ALEO(aleo)
577 Marlin  POND $0.009446
₿0.00000044
1.39 $77.38M
₿3.62K
$0.009776
₿0.00000045
$0.009277
₿0.00000043
$3.85M
₿83.75
$94.46M
₿3.62K
$77.38M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 Chromia  CHR $0.09152
₿0.0000055
6.75 $77.26M
₿4.53K
$0.09321
₿0.0000060
$0.08569
₿0.0000055
$9.84M
₿400.29
$77.26M
₿4.53K
$77.26M
₿4.53K
التنبؤ بسعر Chromia(chr)
579 Hey Anon  ANON $5.72
5.31 $76.59M
$5.81
$5.39
$4.44M
$119.94M
$76.59M
التنبؤ بسعر Hey Anon(anon)
582 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,489
0.26 $75.95M
$111,230
$108,202
$14.7K
$75.95M
$75.95M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
583 Dogelon Mars  ELON $0.0000001374
₿0.0000000000036
7.72 $75.56M
₿1.99K
$0.000000138
₿0.0000000000040
$0.0000001271
₿0.0000000000036
$6.81M
₿63.68
$137.46M
₿3.63K
$75.56M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Ergo  ERG $0.9319
₿0.000024
2.96 $75.53M
₿1.84K
$0.9528
₿0.000026
$0.9022
₿0.000024
$203.61K
₿6
$91.09M
₿2.41K
$75.53M
₿1.84K
التنبؤ بسعر Ergo(erg)
585 SSV Network  SSV $10.62
₿0.00076
11.81 $75.79M
₿5.39K
$10.86
₿0.00076
$9.46
₿0.00068
$45.53M
₿676.96
$137.03M
₿8.58K
$75.79M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
586 Kelp Gain  AGETH $2,837.75
7.13 $75.24M
$2,838.51
$2,647.33
$2.13K
$75.24M
$75.24M
التنبؤ بسعر Kelp Gain(ageth)
587 FIDA  FIDA $0.07413
₿0.0000065
11.67 $73.5M
₿881.67
$0.07429
₿0.0000068
$0.06594
₿0.0000064
$13.73M
₿72.38
$74.18M
₿6.55K
$73.5M
₿881.67
التنبؤ بسعر FIDA(fida)
588 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
589 Polymath  POLY $0.0814
₿0.0000014
1.33 $73.14M
₿1.28K
$0.09446
₿0.0000016
$0.08025
₿0.0000013
$80.77K
₿0.29
$81.4M
₿1.42K
$73.14M
₿1.28K
التنبؤ بسعر Polymath(poly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا