$3.43T
إجمالي القيمة السوقية
$113.98B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
474 Diverge Loop  DLC $0.1066
₿0.0000022
1.23 $94.94M
₿211.56
$0.1067
₿0.0000022
$0.1051
₿0.0000021
$5.99K
₿1.16
$106.68M
₿2.2K
$94.94M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $94.16M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$17.39M
₿2.27K
$94.16M
$94.16M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Alchemy Pay  ACH $0.01897
₿0.00000048
-1.01 $93.85M
₿2.38K
$0.02015
₿0.00000050
$0.01894
₿0.00000047
$21.28M
₿266.04
$189.84M
₿4.81K
$93.85M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
480 Neiro on ETH  NEIRO $0.09427
1.33 $93.63M
$0.0981
$0.09143
$8.23M
$93.63M
$93.63M
التنبؤ بسعر Neiro on ETH(neiro)
481 Energy Web Token  EWT $1.54
₿0.000035
-0.60 $93.01M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$516.44K
₿17.65
$106.02M
₿2.43K
$93.01M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
482 Velo  VELO $0.01253
₿0.00000020
4.83 $92.66M
₿1.47K
$0.01335
₿0.00000022
$0.01022
₿0.00000018
$71.11M
₿922.35
$300.92M
₿4.79K
$92.66M
₿1.47K
التنبؤ بسعر Velo(velo)
483 Elixir Staked deUSD  SDEUSD $1.04
0.10 $91.02M
$1.05
$1.04
$64.12K
$91.02M
$91.02M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
484 Rei  REI $0.09087
8.44 $90.87M
$0.1073
$0.08304
$3.93M
$90.87M
$90.87M
التنبؤ بسعر Rei(rei)
485 Degen  DEGEN $0.003806
₿0.00000050
4.16 $90.75M
₿6.24K
$0.004161
₿0.00000053
$0.003613
₿0.00000048
$16.21M
₿843.4
$140.7M
₿18.47K
$90.75M
₿6.24K
التنبؤ بسعر Degen(degen)
486 Liquity  LQTY $0.9273
₿0.000021
1.27 $90.55M
₿2.1K
$1
₿0.000023
$0.9086
₿0.000021
$20.35M
₿536.98
$92.84M
₿2.2K
$90.55M
₿2.1K
التنبؤ بسعر Liquity(lqty)
487 Relend USDC  REUSDC $1.06
0.02 $90.34M
$1.06
$1.06
$0
$90.34M
$90.34M
التنبؤ بسعر Relend USDC(reusdc)
488 Proton  XPR $0.003265
₿0.000000024
-2.37 $90.15M
₿612.49
$0.003384
₿0.000000024
$0.00327
₿0.000000023
$2.71M
₿20.78
$99.58M
₿692.01
$90.15M
₿612.49
التنبؤ بسعر Proton(xpr)
489 SingularityNET  AGIX $0.2994
₿0.000014
-0.38 $90.12M
₿19.06K
$0.3174
₿0.000015
$0.2988
₿0.000014
$40.7K
₿2.42K
$137.46M
₿20.84K
$90.12M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
490 Biconomy  BICO $0.09333
₿0.000010
-1.15 $89.62M
₿8.19K
$0.1006
₿0.000011
$0.09331
₿0.000010
$8.65M
₿667.14
$93.44M
₿11.01K
$89.62M
₿8.19K
التنبؤ بسعر Biconomy(bico)
491 IOST  IOST $0.003406
₿0.00000016
-0.22 $88.99M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$18.96M
₿336.36
$88.99M
₿3.14K
$88.99M
₿3.14K
التنبؤ بسعر IOST(iost)
492 OKT Chain  OKT $4.97
₿0.00026
1.29 $88.67M
₿4.72K
$5.09
₿0.00027
$4.89
₿0.00026
$331.65K
₿14.93
$88.67M
₿4.72K
$88.67M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.06 $88.22M
₿1.02K
$0.9999
₿0.000014
$0.9977
₿0.000014
$1.35M
₿13.66
$198.89M
₿1.3K
$88.22M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
495 Clearpool  CPOOL $0.1145
₿0.0000033
0.10 $88.03M
₿1.5K
$0.1247
₿0.0000038
$0.1136
₿0.0000033
$3.86M
₿52.84
$115.84M
₿3.36K
$88.03M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
497 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.27 $87.39M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$71.78K
₿83
$87.39M
$87.39M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
498 Gravity (by Galxe)  G $0.01208
-1.25 $87.34M
$0.01269
$0.01206
$7.62M
$144.91M
$87.34M
التنبؤ بسعر Gravity (by Galxe)(g)
500 Yield Guild Games  YGG $0.1642
₿0.000018
-2.65 $86.22M
₿5.92K
$0.1793
₿0.000019
$0.1644
₿0.000017
$19.27M
₿2.81K
$163.95M
₿18.89K
$86.22M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
501 Songbird  SGB $0.005433
₿0.00000018
1.82 $86M
₿2.71K
$0.005506
₿0.00000018
$0.005275
₿0.00000017
$711.73K
₿5.07
$102.02M
₿3.29K
$86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
502 Stratis  STRAX $0.04318
₿0.0000015
-1.92 $85.79M
₿2.99K
$0.04463
₿0.0000016
$0.043
₿0.0000015
$1.39M
₿36.4
$89.05M
$85.79M
₿2.99K
التنبؤ بسعر Stratis(strax)
503 Delysium  AGI $0.04844
₿0.0000048
-3.16 $85.61M
₿3.29K
$0.05191
₿0.0000054
$0.04828
₿0.0000048
$4.84M
₿152.15
$145.46M
₿14.52K
$85.61M
₿3.29K
التنبؤ بسعر Delysium(agi)
504 SATS (Ordinals)  SATS $0.00000003995
₿0.0000000000067
-1.91 $85.26M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000003987
₿0.0000000000066
$9.78M
₿527.47
$85.26M
₿14.14K
$85.26M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
505 Usual  USUAL $0.08708
-2.91 $85.18M
$0.09465
$0.08693
$22.62M
$95.82M
$85.18M
التنبؤ بسعر Usual(usual)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,536.82
0.11 $84.85M
$2,673.47
$2,512.32
$37.34M
$84.85M
$84.85M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
508 Ardor  ARDR $0.08454
₿0.0000018
-1.40 $84.31M
₿1.81K
$0.08786
₿0.0000019
$0.08393
₿0.0000017
$8.77M
₿142.69
$84.31M
₿1.81K
$84.31M
₿1.81K
التنبؤ بسعر Ardor(ardr)
509 Manta Network  MANTA $0.2017
₿0.000039
-3.09 $84.02M
₿9.71K
$0.2253
₿0.000040
$0.2012
₿0.000038
$20.63M
₿655.95
$201.78M
₿38.83K
$84.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
510 LON  LON $0.699
₿0.000012
-1.37 $83.95M
₿1.46K
$0.7246
₿0.000012
$0.6944
₿0.000012
$122.04K
₿4.85
$98.15M
₿1.75K
$83.95M
₿1.46K
التنبؤ بسعر LON(lon)
511 TempleDAO  TEMPLE $3.53
₿0.000017
-0.06 $83.72M
₿626.54
$3.56
₿0.000017
$3.51
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
512 Verge  XVG $0.00503
₿0.00000012
-1.85 $83.25M
₿2.07K
$0.005371
₿0.00000015
$0.005026
₿0.00000012
$4.43M
₿1.91K
$83.42M
₿2.07K
$83.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
513 CARV  CARV $0.2847
-2.01 $83.24M
$0.2955
$0.2832
$10.34M
$283.68M
$83.24M
التنبؤ بسعر CARV(carv)
515 Audius  AUDIO $0.06245
₿0.0000038
-0.39 $83.15M
₿4.63K
$0.06487
₿0.0000040
$0.06235
₿0.0000037
$6.26M
₿123.83
$83.15M
₿4.7K
$83.15M
₿4.63K
التنبؤ بسعر Audius(audio)
516 MVL  MVL $0.003106
₿0.000000097
-0.52 $83.07M
₿2.4K
$0.003177
₿0.00000010
$0.003096
₿0.000000096
$903.93K
₿90.14
$86.33M
₿2.71K
$83.07M
₿2.4K
التنبؤ بسعر MVL(mvl)
517 Power Ledger  POWR $0.1559
₿0.0000054
-0.72 $82.57M
₿2.83K
$0.162
₿0.0000057
$0.1555
₿0.0000054
$4.93M
₿372.03
$155.79M
₿5.49K
$82.57M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
518 API3  API3 $0.6698
₿0.000045
-0.51 $82.32M
₿5.14K
$0.7212
₿0.000047
$0.6696
₿0.000045
$20.83M
₿308.44
$99.84M
₿5.98K
$82.32M
₿5.14K
التنبؤ بسعر API3(api3)
520 Phala Network  PHA $0.1028
₿0.0000035
0.36 $82.22M
₿2.27K
$0.1107
₿0.0000038
$0.1015
₿0.0000035
$19.02M
₿149.64
$102.86M
₿3.55K
$82.22M
₿2.27K
التنبؤ بسعر Phala Network(pha)
524 USDX  USDX $0.7177
₿0.000012
1.47 $80.08M
₿1.44K
$0.733
₿0.000012
$0.7064
₿0.000012
$7.79K
₿4.74
$80.08M
₿1.44K
$80.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
525 Cetus Protocol  CETUS $0.09739
₿0.0000022
-1.51 $80.01M
₿708.45
$0.1064
₿0.0000023
$0.09744
₿0.0000022
$19.61M
₿152.7
$98.98M
₿1.11K
$80.01M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
526 Zeus Network  ZEUS $0.2091
₿0.000011
2.94 $79.98M
₿0
$0.2332
₿0.000014
$0.1999
₿0.000011
$8.66M
₿524.14
$208.94M
₿11.81K
$79.98M
₿0
التنبؤ بسعر Zeus Network(zeus)
527 Aevo  AEVO $0.08663
₿0.000037
-0.06 $79.57M
₿4.13K
$0.09467
₿0.000041
$0.08653
₿0.000037
$21.56M
₿2.09K
$87.94M
₿37.51K
$79.57M
₿4.13K
التنبؤ بسعر Aevo(aevo)
528 L2 Standard Bridged WETH (Blast)  WETH $2,538.27
-0.08 $79.46M
$2,671.37
$2,520.33
$2.75M
$79.46M
$79.46M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
529 Everipedia  IQ $0.003608
₿0.00000016
-0.01* $79.37M
₿2.98K
$0.003718
₿0.00000017
$0.003549
₿0.00000016
$3.14M
₿50.34
$79.37M
₿2.98K
$79.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
530 Solayer Staked SOL  SSOL $161.22
-2.85 $78.9M
$172.46
$161.62
$361.77K
$78.9M
$78.9M
التنبؤ بسعر Solayer Staked SOL(ssol)
531 Solidus Ai Tech  AITECH $0.05077
₿0.0000031
-4.49 $78.74M
₿1.67K
$0.0538
₿0.0000034
$0.04988
₿0.0000030
$24.78M
₿115.83
$101M
₿6.28K
$78.74M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
532 ZelCash  FLUX $0.2027
₿0.000015
3.17 $78.45M
₿5.33K
$0.2148
₿0.000016
$0.1949
₿0.000015
$7.47M
₿111.63
$78.46M
₿6.8K
$78.45M
₿5.33K
التنبؤ بسعر ZelCash(flux)
533 Dymension  DYM $0.2535
₿0.000071
-2.34 $78.33M
₿11.53K
$0.2802
₿0.000075
$0.2535
₿0.000070
$9.93M
₿338.99
$253.51M
₿71.25K
$78.33M
₿11.53K
التنبؤ بسعر Dymension(dym)
536 ALEO  ALEO $0.1887
₿0.0022
-2.46 $77.55M
₿0
$0.1941
₿0.
$0.1884
₿0.
$3.82M
₿0
$331.23M
$77.55M
₿0
التنبؤ بسعر ALEO(aleo)
538 Spell Token  SPELL $0.0004749
₿0.000000016
-1.59 $77.27M
₿2.26K
$0.0005022
₿0.000000017
$0.0004741
₿0.000000016
$6.77M
₿146.52
$93.16M
₿3.14K
$77.27M
₿2.26K
التنبؤ بسعر Spell Token(spell)
540 Memecoin  MEME $0.001621
₿0.00000055
-1.72 $77.24M
₿8.64K
$0.00175
₿0.00000055
$0.00162
₿0.00000052
$21.39M
₿1.02K
$111.96M
₿38.43K
$77.24M
₿8.64K
التنبؤ بسعر Memecoin(meme)
541 ChainGPT  CGPT $0.09218
₿0.0000045
1.83 $77.17M
₿1.99K
$0.09748
₿0.0000047
$0.08956
₿0.0000044
$15.19M
₿126.9
$92M
₿4.56K
$77.17M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
542 Radix  XRD $0.006572
₿0.0000010
-1.50 $77.15M
₿10.53K
$0.006815
₿0.0000010
$0.006552
₿0.0000010
$435.92K
₿86.88
$86.33M
₿12.95K
$77.15M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 Lisk  LSK $0.4054
₿0.000026
-0.93 $77.15M
₿3.86K
$0.4233
₿0.000027
$0.4039
₿0.000026
$5.4M
₿98.15
$161.78M
$77.15M
₿3.86K
التنبؤ بسعر Lisk(lsk)
544 Renzo Restaked LST  PZETH $3,043.89
-0.59 $76.57M
$3,209.14
$3,029.17
$559.4
$76.57M
$76.57M
التنبؤ بسعر Renzo Restaked LST(pzeth)
545 Sonic SVM  SONIC $0.207
-2.21 $75.07M
$0.2198
$0.2063
$20.16M
$500.48M
$75.07M
التنبؤ بسعر Sonic SVM(sonic)
546 BLAST  BLAST $0.002491
₿0.000000010
-1.27 $74.91M
₿0
$0.002614
₿0.
$0.002491
₿0.
$6M
₿0
$251.15M
$74.91M
₿0
التنبؤ بسعر BLAST(blast)
547 Pundi X  PUNDIX $0.2889
₿0.000012
-1.11 $74.48M
₿3.21K
$0.3001
₿0.000013
$0.2883
₿0.000011
$4.94M
₿693.31
$74.48M
₿3.21K
$74.48M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
550 TerraUSD  USTC $0.01327
₿0.00000035
-1.11 $74.27M
₿3.21K
$0.01392
₿0.00000037
$0.01287
₿0.00000035
$18.3M
₿160.98
$80.92M
₿3.51K
$74.27M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
551 dKargo  DKA $0.01581
₿0.00000056
-1.48 $74.06M
₿2.01K
$0.01618
₿0.00000057
$0.01573
₿0.00000052
$2.18M
₿96.01
$79.01M
₿2.7K
$74.06M
₿2.01K
التنبؤ بسعر dKargo(dka)
552 peaq  PEAQ $0.07852
-1.48 $73.73M
$0.08705
$0.07934
$6.59M
$336.51M
$73.73M
التنبؤ بسعر peaq(peaq)
553 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,256
1.60 $73.68M
$108,117
$103,599
$10.06K
$73.68M
$73.68M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
555 WAX  WAXP $0.02097
₿0.0000012
-1.65 $73.39M
₿4.23K
$0.02185
₿0.0000012
$0.02094
₿0.0000012
$4.5M
₿108.14
$78.97M
₿4.64K
$73.39M
₿4.23K
التنبؤ بسعر WAX(waxp)
556 Paxos Standard  USDP $1
₿0.000014
0.05 $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.53M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
557 Mil.k Alliance  MLK $0.1545
₿0.0000055
-3.99 $73.15M
₿2K
$0.1626
₿0.0000058
$0.1565
₿0.0000053
$4.42M
₿25.65
$153.64M
₿5.61K
$73.15M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
558 Moonbeam  GLMR $0.07407
₿0.0000062
0.33 $72.95M
₿5.35K
$0.07744
₿0.0000066
$0.07357
₿0.0000062
$4.7M
₿174.35
$87.2M
₿6.98K
$72.95M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
559 Arcblock  ABT $0.7386
₿0.000040
-6.36 $72.65M
₿4.03K
$0.7888
₿0.000043
$0.7369
₿0.000039
$680.6K
₿141.83
$137.08M
₿7.6K
$72.65M
₿4.03K
التنبؤ بسعر Arcblock(abt)
560 MetFi  METFI $0.2995
₿0.000021
4.75 $72.6M
₿90.19
$0.3106
₿0.000022
$0.2797
₿0.000020
$548.88K
₿5.05
$144.06M
₿17.02K
$72.6M
₿90.19
التنبؤ بسعر MetFi(metfi)
561 Across Protocol  ACX $0.1643
₿0.0000040
-2.63 $72.53M
₿1.38K
$0.1752
₿0.0000044
$0.1638
₿0.0000039
$16.03M
₿13.3
$164.44M
₿4.07K
$72.53M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
563 Civic  CVC $0.09038
₿0.0000027
-2.26 $72.36M
₿2.25K
$0.0947
₿0.0000029
$0.09038
₿0.0000027
$7.08M
₿173.1
$90.22M
₿2.8K
$72.36M
₿2.25K
التنبؤ بسعر Civic(cvc)
564 BabyBoomToken  BBT $0.6265
-9.22 $71.92M
$0.695
$0.6154
$157.34K
$626.51M
$71.92M
التنبؤ بسعر BabyBoomToken(bbt)
565 Ontology Gas  ONG $0.1713
₿0.0000057
-2.88 $71.5M
₿2.15K
$0.1783
₿0.0000059
$0.1712
₿0.0000056
$3.66M
₿95.25
$171.49M
₿5.72K
$71.5M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
566 Xai  XAI $0.05606
₿0.000014
-3.12 $71.37M
₿4.11K
$0.06402
₿0.000015
$0.05596
₿0.000014
$33.45M
₿322.43
$108.97M
₿14.6K
$71.37M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Marlin  POND $0.008707
₿0.00000044
0.90 $71.33M
₿3.62K
$0.00904
₿0.00000045
$0.008557
₿0.00000043
$3.22M
₿83.75
$87.07M
₿3.62K
$71.33M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Bancor Network Token  BNT $0.6218
₿0.000012
3.09 $71.19M
₿1.59K
$0.6459
₿0.000012
$0.5978
₿0.000012
$8.04M
₿152.69
$71.19M
₿1.59K
$71.19M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07055
₿0.0000013
-8.30 $71.04M
₿1.3K
$0.08211
₿0.0000014
$0.07055
₿0.0000012
$7.97M
₿3.98
$71.04M
₿1.3K
$71.04M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
570 Hey Anon  ANON $5.16
-1.07 $70.65M
$5.58
$5.17
$1.84M
$110.43M
$70.65M
التنبؤ بسعر Hey Anon(anon)
572 sUSDa  SUSDA $1.01
0 $70.29M
$0
$0
$0
$70.29M
$70.29M
التنبؤ بسعر sUSDa(susda)
574 Stronghold Token  SHX $0.01302
₿0.00000011
0.27 $70.15M
₿593.51
$0.01395
₿0.00000011
$0.01287
₿0.000000099
$1.92M
₿12.49
$0
$70.15M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
575 SPACE ID  ID $0.1628
₿0.000012
-0.62 $70.1M
₿5.42K
$0.1714
₿0.000013
$0.1623
₿0.000012
$10.03M
₿450
$325.12M
₿25.13K
$70.1M
₿5.42K
التنبؤ بسعر SPACE ID(id)
577 PONKE  PONKE $0.126
₿0.00000082
0.75 $70.02M
₿412.31
$0.1372
₿0.00000096
$0.1241
₿0.00000082
$10.57M
₿46.19
$70.02M
₿458.12
$70.02M
₿412.31
التنبؤ بسعر PONKE(ponke)
580 Kelp Gain  AGETH $2,624.57
0.07 $69.27M
$2,758.44
$2,604.62
$2.68K
$69.27M
$69.27M
التنبؤ بسعر Kelp Gain(ageth)
581 Adventure Gold  AGLD $0.7456
₿0.000021
0.94 $69.18M
₿1.63K
$0.7788
₿0.000022
$0.7323
₿0.000021
$14M
₿193.06
$69.18M
₿1.63K
$69.18M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
582 BTU Protocol  BTU $0.8647
₿0.0000019
1.59 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
584 Ergo  ERG $0.8496
₿0.000024
-0.07 $69M
₿1.84K
$0.8667
₿0.000026
$0.8489
₿0.000024
$182.28K
₿6
$83.14M
₿2.41K
$69M
₿1.84K
التنبؤ بسعر Ergo(erg)
585 Fimarkcoin.com  FMC $0.002662
₿0.0000000092
-0.53 $68.65M
₿238.03
$0.002676
₿0.0000000092
$0.002656
₿0.0000000089
$19.89M
₿156.91
$341.65M
₿1.19K
$68.65M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
586 Merlin Chain  MERL $0.09454
-1.52 $68.55M
$0.09937
$0.09457
$13.15M
$198.56M
$68.55M
التنبؤ بسعر Merlin Chain(merl)
587 Banana Gun  BANANA $17.13
₿0.00068
-5.55 $68.42M
₿1.66K
$18.95
₿0.00071
$17.1
₿0.00066
$14.65M
₿49.26
$144.71M
₿6.9K
$68.42M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
588 Balancer  BAL $1.07
₿0.000068
0.03 $68.39M
₿3.85K
$1.12
₿0.000071
$1.06
₿0.000068
$6.3M
₿131.23
$73.69M
₿4.3K
$68.39M
₿3.85K
التنبؤ بسعر Balancer(bal)
589 Apu Apustaja  APU $0.0001978
₿0.0000000056
6.14 $68.2M
₿0
$0.0002156
₿0.0000000061
$0.0001848
₿0.0000000036
$2.12M
₿82.68
$68.2M
₿2.42K
$68.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
591 iExec RLC  RLC $0.9349
₿0.000048
-1.53 $67.66M
₿3.5K
$0.9904
₿0.000051
$0.9354
₿0.000048
$4.55M
₿170.45
$81.33M
₿4.2K
$67.66M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
593 Dogs  DOGS $0.0001309
₿0.000000017
-0.17 $67.56M
$0.0001412
$0.0001299
$15.66M
$71.9M
₿9.35K
$67.56M
التنبؤ بسعر Dogs(dogs)
594 Ark  ARK $0.3569
₿0.000013
-1.32 $67.55M
₿2.42K
$0.372
₿0.000014
$0.3578
₿0.000013
$2.57M
₿89.65
$67.92M
$67.55M
₿2.42K
التنبؤ بسعر Ark(ark)
598 Ronin Bridged WETH (Ronin)  WETH $2,546.19
0.10 $67.36M
$2,674.25
$2,522.94
$2.34M
$931.28M
$67.36M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
599 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.01 $67.07M
₿0
$0.9994
₿0.000014
$0.9988
₿0.000014
$13.96M
₿3.5
$67.07M
$67.07M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
600 Goldfinch  GFI $0.7189
₿0.000055
-0.53 $66.77M
₿4K
$0.7499
₿0.000062
$0.7193
₿0.000054
$541.6K
₿206.72
$82.14M
₿6.38K
$66.77M
₿4K
التنبؤ بسعر Goldfinch(gfi)
601 Omni Network  OMNI $1.79
-5.93 $66.75M
$2.03
$1.79
$18.69M
$180.92M
$66.75M
التنبؤ بسعر Omni Network(omni)
602 APF coin  APFC $0.39
₿0.0000060
-2.25 $66.72M
₿124.15
$0.4054
₿0.0000061
$0.3902
₿0.0000059
$776.05K
₿8.9
$97.97M
₿1.51K
$66.72M
₿124.15
التنبؤ بسعر APF coin(apfc)
603 Chromia  CHR $0.07891
₿0.0000055
-0.76 $66.61M
₿4.53K
$0.08443
₿0.0000060
$0.07873
₿0.0000055
$8.95M
₿400.29
$66.61M
₿4.53K
$66.61M
₿4.53K
التنبؤ بسعر Chromia(chr)
605 Medibloc  MED $0.006585
₿0.00000024
1.40 $66.39M
₿1.99K
$0.006715
₿0.00000025
$0.006489
₿0.00000023
$310.84K
₿459.55
$71.6M
₿2.31K
$66.39M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا