$3.37T
إجمالي القيمة السوقية
$147.77B
إجمالي حجم التداول
BTC 60.82%     ETH 8.61%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Rocket Pool  RPL $4.94
₿0.00040
-2.62 $105.72M
₿8.08K
$5.4
₿0.00042
$4.84
₿0.00039
$10.41M
₿111.19
$105.72M
₿8.08K
$105.72M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
456 Lorenzo stBTC  STBTC $102,615
-0.80 $105.68M
$106,129
$101,987
$24.97K
$105.68M
$105.68M
التنبؤ بسعر Lorenzo stBTC(stbtc)
458 GAL (migrated to Gravity - G)  GAL $0.8235
₿0.000062
-10.16 $105.12M
₿6.61K
$0.9492
₿0.000066
$0.7778
₿0.000062
$56.88K
₿240.98
$164.57M
₿12.55K
$105.12M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
459 peaq  PEAQ $0.1338
-1.04 $104.9M
$0.1445
$0.1299
$8.79M
$571.95M
$104.9M
التنبؤ بسعر peaq(peaq)
460 Clearpool  CPOOL $0.1373
₿0.0000033
-7.61 $104.4M
₿1.5K
$0.1547
₿0.0000038
$0.1356
₿0.0000033
$6.09M
₿52.84
$137.38M
₿3.36K
$104.4M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
462 Mythos  MYTH $0.1304
₿0.0000070
6.15 $103.48M
₿0
$0.1304
₿0.0000070
$0.1218
₿0.0000066
$4.05M
₿2.63
$129.94M
₿6.99K
$103.48M
₿0
التنبؤ بسعر Mythos(myth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8613
₿0.0000083
$0.6274
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 BORA  BORA $0.09017
₿0.0000027
-1.93 $104.01M
₿2.9K
$0.09362
₿0.0000030
$0.08795
₿0.0000027
$1.77M
₿2.34
$108.79M
₿3.34K
$104.01M
₿2.9K
التنبؤ بسعر BORA(bora)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.5
₿0.000024
$2.3
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
465 Ozone Chain  OZO $0.1317
₿0.0000034
-2.60 $103.61M
₿1.43K
$0.1401
₿0.0000039
$0.13
₿0.0000027
$237.94K
₿3.96
$131.78M
₿3.48K
$103.61M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
467 Dymension  DYM $0.3537
₿0.000071
-4.97 $103.31M
₿11.53K
$0.3913
₿0.000075
$0.3472
₿0.000070
$11.52M
₿338.99
$354.06M
₿71.25K
$103.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
468 Venus  XVS $6.19
₿0.00021
-2.59 $103.09M
₿3.34K
$6.62
₿0.00023
$6.13
₿0.00021
$7.95M
₿468.25
$184.13M
₿6.33K
$103.09M
₿3.34K
التنبؤ بسعر Venus(xvs)
469 Acet Token  ACT $0.06017
₿0.00000036
20.29 $103.44M
₿787.63
$0.06116
₿0.00000041
$0.04969
₿0.00000034
$649.45K
₿3.17
$134.95M
₿810.79
$103.44M
₿787.63
التنبؤ بسعر Acet Token(act)
470 Status  SNT $0.02576
₿0.00000067
-10.04 $102.01M
₿2.67K
$0.02864
₿0.00000071
$0.02536
₿0.00000066
$19.98M
₿99.72
$175.27M
₿4.58K
$102.01M
₿2.67K
التنبؤ بسعر Status(snt)
471 Origin Ether  OETH $2,402.27
₿0.051
-4.35 $101.73M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$237.38K
₿0.01
$101.73M
₿2.28K
$101.73M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
472 Memecoin  MEME $0.002224
₿0.00000055
-5.67 $101.54M
₿8.64K
$0.002462
₿0.00000055
$0.002178
₿0.00000052
$55.11M
₿1.02K
$153.49M
₿38.43K
$101.54M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 OKT Chain  OKT $5.69
₿0.00026
-4.84 $101.47M
₿4.72K
$6.06
₿0.00027
$5.67
₿0.00026
$441.97K
₿14.93
$101.47M
₿4.72K
$101.47M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
474 UMA  UMA $1.17
₿0.000051
-3.67 $101.46M
₿4.09K
$1.24
₿0.000055
$1.15
₿0.000051
$11.27M
₿193.25
$145.74M
₿6.15K
$101.46M
₿4.09K
التنبؤ بسعر UMA(uma)
476 SATS (Ordinals)  SATS $0.00000004806
₿0.0000000000067
-2.49 $101.03M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$33.15M
₿527.47
$101.03M
₿14.14K
$101.03M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
479 SingularityNET  AGIX $0.3228
₿0.000014
-2.64 $99.2M
₿19.06K
$0.3466
₿0.000015
$0.3186
₿0.000014
$73.54K
₿2.42K
$149.6M
₿20.84K
$99.2M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
480 CARV  CARV $0.3583
-3.24 $99.26M
$0.3807
$0.356
$13.02M
$359.43M
$99.26M
التنبؤ بسعر CARV(carv)
481 Optimism Bridged WBTC (Optimism)  WBTC $102,990
-0.56 $99.08M
$106,188
$102,055
$4.53M
$99.08M
$99.08M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
482 Zircuit  ZRC $0.04508
-5.28 $99.3M
$0.04851
$0.04445
$25.42M
$452.4M
$99.3M
التنبؤ بسعر Zircuit(zrc)
483 Hey Anon  ANON $7.36
-3.59 $98.75M
$8.1
$7.26
$18.07M
$154.7M
$98.75M
التنبؤ بسعر Hey Anon(anon)
484 Phala Network  PHA $0.1237
₿0.0000035
-5.12 $98.46M
₿2.27K
$0.1335
₿0.0000038
$0.1217
₿0.0000035
$17.47M
₿149.64
$123.83M
₿3.55K
$98.46M
₿2.27K
التنبؤ بسعر Phala Network(pha)
485 Prometeus  PROM $5.39
₿0.00020
-3.51 $98.49M
₿3.75K
$5.66
₿0.00021
$5.39
₿0.00020
$4.64M
₿76.57
$103.89M
₿3.95K
$98.49M
₿3.75K
التنبؤ بسعر Prometeus(prom)
486 Audius  AUDIO $0.07394
₿0.0000038
-2.34 $97.92M
₿4.63K
$0.07754
₿0.0000040
$0.07366
₿0.0000037
$7.57M
₿123.83
$97.92M
₿4.7K
$97.92M
₿4.63K
التنبؤ بسعر Audius(audio)
487 Stratis  STRAX $0.04964
₿0.0000015
-5.16 $97.59M
₿2.99K
$0.0535
₿0.0000016
$0.04988
₿0.0000015
$1.25M
₿36.4
$103.91M
$97.59M
₿2.99K
التنبؤ بسعر Stratis(strax)
489 Proton  XPR $0.003529
₿0.000000024
-1.51 $97.16M
₿612.49
$0.003695
₿0.000000024
$0.003524
₿0.000000023
$3.3M
₿20.78
$107.27M
₿692.01
$97.16M
₿612.49
التنبؤ بسعر Proton(xpr)
490 Across Protocol  ACX $0.2221
₿0.0000040
-3.63 $97.42M
₿1.38K
$0.2386
₿0.0000044
$0.2173
₿0.0000039
$10.48M
₿13.3
$222.34M
₿4.07K
$97.42M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
491 API3  API3 $0.8024
₿0.000045
-2.94 $97.16M
₿5.14K
$0.8639
₿0.000047
$0.7903
₿0.000045
$24.37M
₿308.44
$119.02M
₿5.98K
$97.16M
₿5.14K
التنبؤ بسعر API3(api3)
492 Spell Token  SPELL $0.0006012
₿0.000000016
-2.80 $97.24M
₿2.26K
$0.0006394
₿0.000000017
$0.0005939
₿0.000000016
$11.42M
₿146.52
$117.93M
₿3.14K
$97.24M
₿2.26K
التنبؤ بسعر Spell Token(spell)
493 GRIFFAIN  GRIFFAIN $0.09776
-5.48 $97.77M
$0.117
$0.09502
$37.73M
$97.77M
$97.77M
التنبؤ بسعر GRIFFAIN(griffain)
494 Ardor  ARDR $0.09716
₿0.0000018
-3.62 $97.02M
₿1.81K
$0.1021
₿0.0000019
$0.09557
₿0.0000017
$3.89M
₿142.69
$97.02M
₿1.81K
$97.02M
₿1.81K
التنبؤ بسعر Ardor(ardr)
495 Xai  XAI $0.08053
₿0.000014
0.85 $96.88M
₿4.11K
$0.0885
₿0.000015
$0.07917
₿0.000014
$52.65M
₿322.43
$153.22M
₿14.6K
$96.88M
₿4.11K
التنبؤ بسعر Xai(xai)
496 Lisk  LSK $0.5127
₿0.000026
-2.50 $96.09M
₿3.86K
$0.5401
₿0.000027
$0.5086
₿0.000026
$14.96M
₿98.15
$205.1M
$96.09M
₿3.86K
التنبؤ بسعر Lisk(lsk)
497 Solayer Staked SOL  SSOL $174.74
-5.65 $96.18M
$190.76
$172.78
$270.25K
$96.18M
$96.18M
التنبؤ بسعر Solayer Staked SOL(ssol)
498 Dogs  DOGS $0.0001848
₿0.000000017
-4.77 $95.58M
$0.0002019
$0.000181
$40.49M
$101.73M
₿9.35K
$95.58M
التنبؤ بسعر Dogs(dogs)
499 Velo  VELO $0.0128
₿0.00000020
-1.73 $94.63M
₿1.47K
$0.01359
₿0.00000022
$0.0128
₿0.00000018
$16.85M
₿922.35
$307.29M
₿4.79K
$94.63M
₿1.47K
التنبؤ بسعر Velo(velo)
500 IOST  IOST $0.003745
₿0.00000016
-3.85 $94.98M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.79M
₿336.36
$94.98M
₿3.14K
$94.98M
₿3.14K
التنبؤ بسعر IOST(iost)
501 ChainGPT  CGPT $0.1155
₿0.0000045
-7.72 $95.13M
₿1.99K
$0.1279
₿0.0000047
$0.1146
₿0.0000044
$17.47M
₿126.9
$115.35M
₿4.56K
$95.13M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
502 PONKE  PONKE $0.1699
₿0.00000082
-3.54 $94.46M
₿412.31
$0.1898
₿0.00000096
$0.1678
₿0.00000082
$25.26M
₿46.19
$94.47M
₿458.12
$94.46M
₿412.31
التنبؤ بسعر PONKE(ponke)
503 Omni Network  OMNI $2.63
-3.19 $94.6M
$2.87
$2.6
$12.39M
$262.76M
$94.6M
التنبؤ بسعر Omni Network(omni)
504 Power Ledger  POWR $0.1789
₿0.0000054
-3.21 $94.8M
₿2.83K
$0.1894
₿0.0000057
$0.177
₿0.0000054
$6.61M
₿372.03
$178.87M
₿5.49K
$94.8M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 Civic  CVC $0.1177
₿0.0000027
-4.27 $94.53M
₿2.25K
$0.1267
₿0.0000029
$0.1178
₿0.0000027
$24.94M
₿173.1
$117.87M
₿2.8K
$94.53M
₿2.25K
التنبؤ بسعر Civic(cvc)
506 Orbs  ORBS $0.02036
₿0.00000062
-2.50 $94.38M
₿2.67K
$0.02173
₿0.00000064
$0.02018
₿0.00000061
$9.15M
₿95.38
$203.67M
₿6.21K
$94.38M
₿2.67K
التنبؤ بسعر Orbs(orbs)
509 BitMart Token  BMX $0.2745
₿0.0000043
0.07 $93.19M
₿1.47K
$0.2802
₿0.0000044
$0.2734
₿0.0000040
$4.12M
₿4.64
$175.56M
₿2.76K
$93.19M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
510 Centrifuge  CFG $0.1771
₿0.000012
-4.94 $93.08M
₿5.98K
$0.1984
₿0.000012
$0.1725
₿0.000011
$4.89M
₿16.97
$100.06M
₿6.64K
$93.08M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
511 Osaka Protocol  OSAK $0.0000001213
₿0.0000000000054
-3.11 $92.43M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.46K
₿11.23
$92.43M
₿4.17K
$92.43M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
513 Arcblock  ABT $0.9334
₿0.000040
1.40 $91.98M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$585.67K
₿141.83
$173.55M
₿7.6K
$91.98M
₿4.03K
التنبؤ بسعر Arcblock(abt)
514 BLAST  BLAST $0.003183
₿0.000000010
-7.55 $91.7M
₿0
$0.003497
₿0.
$0.003155
₿0.
$12.26M
₿0
$318.35M
$91.7M
₿0
التنبؤ بسعر BLAST(blast)
515 Kamino  KMNO $0.06151
-5.44 $91.42M
$0.06857
$0.06059
$26.2M
$615.38M
$91.42M
التنبؤ بسعر Kamino(kmno)
516 Yield Guild Games  YGG $0.202
₿0.000018
-5.27 $90.9M
₿5.92K
$0.221
₿0.000019
$0.2005
₿0.000017
$19.8M
₿2.81K
$201.93M
₿18.89K
$90.9M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
520 Everipedia  IQ $0.004166
₿0.00000016
-5.70 $91.11M
₿2.98K
$0.004531
₿0.00000017
$0.004187
₿0.00000016
$5.37M
₿50.34
$91.11M
₿2.98K
$91.11M
₿2.98K
التنبؤ بسعر Everipedia(iq)
521 Zeus Network  ZEUS $0.2355
₿0.000011
-5.87 $90.15M
₿0
$0.2528
₿0.000014
$0.2339
₿0.000011
$7.78M
₿524.14
$235.5M
₿11.81K
$90.15M
₿0
التنبؤ بسعر Zeus Network(zeus)
522 MVL  MVL $0.003412
₿0.000000097
-3.49 $89.87M
₿2.4K
$0.00357
₿0.00000010
$0.003367
₿0.000000096
$1.16M
₿90.14
$93.93M
₿2.71K
$89.87M
₿2.4K
التنبؤ بسعر MVL(mvl)
523 FIDA  FIDA $0.0899
₿0.0000065
-4.40 $89.28M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$48.06M
₿72.38
$90.1M
₿6.55K
$89.28M
₿881.67
التنبؤ بسعر FIDA(fida)
524 Energy Web Token  EWT $1.46
₿0.000035
5.54 $88.56M
₿1.78K
$1.56
₿0.000035
$1.39
₿0.000034
$435.75K
₿17.65
$101.03M
₿2.43K
$88.56M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
525 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.25 $87.98M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$283K
₿83
$87.98M
$87.98M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
526 LON  LON $0.7279
₿0.000012
-1.98 $87.46M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$249.76K
₿4.85
$102.25M
₿1.75K
$87.46M
₿1.46K
التنبؤ بسعر LON(lon)
528 Purr  PURR $0.1463
-2.18 $87.38M
$0.1556
$0.1421
$3.71M
$87.38M
$87.38M
التنبؤ بسعر Purr(purr)
529 Moonbeam  GLMR $0.08906
₿0.0000062
-5.12 $87.19M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.21M
₿174.35
$104.54M
₿6.98K
$87.19M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
530 Humans.ai  HEART $0.01115
₿0.00000039
-6.97 $86.97M
₿2.21K
$0.01217
₿0.00000043
$0.01113
₿0.00000038
$409.97K
₿8.91
$86.97M
₿3.09K
$86.97M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
531 Liquity  LQTY $0.8891
₿0.000021
-1.99 $86.64M
₿2.1K
$0.9653
₿0.000023
$0.8771
₿0.000021
$21.22M
₿536.98
$88.9M
₿2.2K
$86.64M
₿2.1K
التنبؤ بسعر Liquity(lqty)
532 sUSDa  SUSDA $1.03
-2.55 $86.63M
$1.06
$1.03
$9.85
$86.63M
$86.63M
التنبؤ بسعر sUSDa(susda)
534 SPACE ID  ID $0.1993
₿0.000012
-4.96 $85.91M
₿5.42K
$0.2184
₿0.000013
$0.1977
₿0.000012
$18.49M
₿450
$398.42M
₿25.13K
$85.91M
₿5.42K
التنبؤ بسعر SPACE ID(id)
535 Renzo Restaked SOL  EZSOL $193.89
-5.46 $85.9M
$210.34
$192.78
$767.5K
$85.9M
$85.9M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
536 Ontology Gas  ONG $0.2065
₿0.0000057
-2.98 $85.49M
₿2.15K
$0.2184
₿0.0000059
$0.2054
₿0.0000056
$3.22M
₿95.25
$206.56M
₿5.72K
$85.49M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
537 Chromia  CHR $0.1014
₿0.0000055
-6.60 $85.47M
₿4.53K
$0.1125
₿0.0000060
$0.1
₿0.0000055
$16.03M
₿400.29
$85.47M
₿4.53K
$85.47M
₿4.53K
التنبؤ بسعر Chromia(chr)
539 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
540 H2O Dao  H2O $0.1029
₿0.0000030
15.72 $84.93M
₿1.16K
$0.107
₿0.0000031
$0.08896
₿0.0000030
$11.93K
₿8.12
$102.95M
₿3.1K
$84.93M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
541 Adventure Gold  AGLD $0.9159
₿0.000021
-5.55 $85.03M
₿1.63K
$0.9937
₿0.000022
$0.9059
₿0.000021
$25.05M
₿193.06
$85.03M
₿1.63K
$85.03M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
543 Radix  XRD $0.007883
₿0.0000010
-2.63 $84.72M
₿10.53K
$0.008283
₿0.0000010
$0.007815
₿0.0000010
$740.89K
₿86.88
$103.64M
₿12.95K
$84.72M
₿10.53K
التنبؤ بسعر Radix(xrd)
544 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
545 Ski Mask Dog  SKI $0.08445
-4.22 $84.46M
$0.09814
$0.0833
$1.7M
$84.46M
$84.46M
التنبؤ بسعر Ski Mask Dog(ski)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 iExec RLC  RLC $1.16
₿0.000048
-5.10 $83.87M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.88M
₿170.45
$100.81M
₿4.2K
$83.87M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
547 Banana Gun  BANANA $20.76
₿0.00068
-4.10 $82.98M
₿1.66K
$22.38
₿0.00071
$20.52
₿0.00066
$17.79M
₿49.26
$175.5M
₿6.9K
$82.98M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
549 L2 Standard Bridged WETH (Blast)  WETH $2,393.47
-4.95 $82.8M
$2,580.44
$2,354.82
$360.34K
$82.8M
$82.8M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
550 Apu Apustaja  APU $0.0002437
₿0.0000000056
-5.72 $82.37M
₿0
$0.0002838
₿0.0000000061
$0.0002372
₿0.0000000036
$2.83M
₿82.68
$82.37M
₿2.42K
$82.37M
₿0
التنبؤ بسعر Apu Apustaja(apu)
552 BTU Protocol  BTU $1.02
₿0.0000019
-0.40 $82.12M
₿157.15
$1.06
$1.01
$12.35K
₿0
$102.65M
₿196.44
$82.12M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 dKargo  DKA $0.01751
₿0.00000056
0.33 $82.08M
₿2.01K
$0.01804
₿0.00000057
$0.01736
₿0.00000052
$2.59M
₿96.01
$87.57M
₿2.7K
$82.08M
₿2.01K
التنبؤ بسعر dKargo(dka)
554 WAX  WAXP $0.02334
₿0.0000012
-4.17 $81.86M
₿4.23K
$0.02494
₿0.0000012
$0.02316
₿0.0000012
$4.91M
₿108.14
$88.08M
₿4.64K
$81.86M
₿4.23K
التنبؤ بسعر WAX(waxp)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01196
₿0.00000011
$0.01139
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Tellor  TRB $30.45
₿0.0012
-4.56 $81.24M
₿3.12K
$32.89
₿0.0012
$30.47
₿0.0012
$23.94M
₿418.83
$83.83M
₿3.16K
$81.24M
₿3.12K
التنبؤ بسعر Tellor(trb)
557 Just a chill guy  CHILLGUY $0.08026
-7.50 $80.44M
$0.09229
$0.07954
$50.51M
$80.44M
$80.44M
التنبؤ بسعر Just a chill guy(chillguy)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,398.77
-5.33 $80.32M
$2,594.58
$2,363.42
$15.58M
$80.32M
$80.32M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Bancor Network Token  BNT $0.6962
₿0.000012
-1.92 $80.11M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$1.16M
₿152.69
$80.11M
₿1.59K
$80.11M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
560 Rekt  REKT $0.0000001898
-1.34 $79.95M
$0.0000002049
$0.0000001873
$851.7K
$79.95M
$79.95M
التنبؤ بسعر Rekt(rekt)
561 Goldfinch  GFI $0.8572
₿0.000055
-3.95 $79.44M
₿4K
$0.9254
₿0.000062
$0.8522
₿0.000054
$806.69K
₿206.72
$97.93M
₿6.38K
$79.44M
₿4K
التنبؤ بسعر Goldfinch(gfi)
563 Dogelon Mars  ELON $0.0000001438
₿0.0000000000036
-2.86 $79.05M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$11.01M
₿63.68
$143.81M
₿3.63K
$79.05M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
564 Neiro on ETH  NEIRO $0.07871
-10.78 $78.72M
$0.09292
$0.0767
$22.29M
$78.72M
$78.72M
التنبؤ بسعر Neiro on ETH(neiro)
565 USDX  USDX $0.703
₿0.000012
-2.50 $78.43M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$3.96K
₿4.74
$78.43M
₿1.44K
$78.43M
₿1.44K
التنبؤ بسعر USDX(usdx)
566 Cookie DAO  COOKIE $0.1521
-3.63 $78.22M
$0.1682
$0.1495
$16.14M
$152.13M
$78.22M
التنبؤ بسعر Cookie DAO(cookie)
567 Dent  DENT $0.0008146
₿0.000000026
-1.96 $77.95M
₿2.55K
$0.0008744
₿0.000000028
$0.0008054
₿0.000000026
$5.49M
₿153.75
$81.49M
₿2.67K
$77.95M
₿2.55K
التنبؤ بسعر Dent(dent)
568 Marlin  POND $0.009458
₿0.00000044
-3.15 $77.46M
₿3.62K
$0.01011
₿0.00000045
$0.009361
₿0.00000043
$3.71M
₿83.75
$94.6M
₿3.62K
$77.46M
₿3.62K
التنبؤ بسعر Marlin(pond)
570 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01* $77.09M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$1.35M
₿13.66
$213.06M
₿1.3K
$77.09M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
572 Saga  SAGA $0.3097
₿0.000085
-9.14 $76.5M
₿7.64K
$0.3521
₿0.000099
$0.3077
₿0.000083
$36.28M
₿12.71K
$331.45M
₿84.87K
$76.5M
₿7.64K
التنبؤ بسعر Saga(saga)
573 Mil.k Alliance  MLK $0.166
₿0.0000055
-2.46 $76.47M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.49M
₿25.65
$163.82M
₿5.61K
$76.47M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا