$3.58T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 60.82%     ETH 9.43%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
469 SingularityNET  AGIX $0.3483
₿0.000014
2.09 $105.45M
₿19.06K
$0.3585
₿0.000015
$0.3393
₿0.000014
$64.42K
₿2.42K
$160.16M
₿20.84K
$105.45M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Yield Guild Games  YGG $0.2004
₿0.000018
5.48 $105.33M
₿5.92K
$0.201
₿0.000019
$0.1891
₿0.000017
$12.22M
₿2.81K
$200.35M
₿18.89K
$105.33M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
472 Manta Network  MANTA $0.252
₿0.000039
4.97 $105.02M
₿9.71K
$0.2569
₿0.000040
$0.2385
₿0.000038
$21.83M
₿655.95
$252.24M
₿38.83K
$105.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 AltLayer  ALT $0.0297
₿0.0000080
3.95 $104.44M
₿10.13K
$0.03047
₿0.0000090
$0.02857
₿0.0000080
$35.45M
₿2.27K
$297.17M
₿80.71K
$104.44M
₿10.13K
التنبؤ بسعر AltLayer(alt)
474 SOLO Coin  SOLO $0.2614
₿0.0000019
-3.48 $104.36M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.92M
₿47.05
$104.36M
₿794.54
$104.36M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
475 Verge  XVG $0.006317
₿0.00000012
1.54 $104.33M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$3.85M
₿1.91K
$104.54M
₿2.07K
$104.33M
₿2.07K
التنبؤ بسعر Verge(xvg)
476 Centrifuge  CFG $0.1905
₿0.000012
1.00 $104.33M
₿5.98K
$0.1907
₿0.000012
$0.183
₿0.000011
$420.63K
₿16.97
$107.88M
₿6.64K
$104.33M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
477 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
478 Phala Network  PHA $0.1297
₿0.0000035
3.62 $103.65M
₿2.27K
$0.1305
₿0.0000038
$0.1251
₿0.0000035
$12.44M
₿149.64
$129.78M
₿3.55K
$103.65M
₿2.27K
التنبؤ بسعر Phala Network(pha)
479 Delysium  AGI $0.0593
₿0.0000048
4.39 $103.12M
₿3.29K
$0.0604
₿0.0000054
$0.05658
₿0.0000048
$6.74M
₿152.15
$178.09M
₿14.52K
$103.12M
₿3.29K
التنبؤ بسعر Delysium(agi)
480 Optimism Bridged WBTC (Optimism)  WBTC $109,551
0.37 $102.3M
$110,317
$108,467
$4.22M
$102.3M
$102.3M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 Cetus Protocol  CETUS $0.125
₿0.0000022
1.58 $101.19M
₿708.45
$0.1293
₿0.0000023
$0.1224
₿0.0000022
$24.67M
₿152.7
$125.18M
₿1.11K
$101.19M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
484 Gravity (by Galxe)  G $0.01394
2.68 $100.93M
$0.01407
$0.01354
$7.69M
$167.46M
$100.93M
التنبؤ بسعر Gravity (by Galxe)(g)
485 NKYC Token  NKYC $25.19
₿0.00021
1.69 $100.19M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$246.29K
₿2.26
$100.19M
₿838.9
$100.19M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
488 Prometeus  PROM $5.46
₿0.00020
1.34 $99.72M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.8M
₿76.57
$105.18M
₿3.95K
$99.72M
₿3.75K
التنبؤ بسعر Prometeus(prom)
489 SATS (Ordinals)  SATS $0.00000004741
₿0.0000000000067
1.81 $99.57M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.44M
₿527.47
$99.57M
₿14.14K
$99.57M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
492 Proton  XPR $0.003591
₿0.000000024
0.81 $99.1M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.57M
₿20.78
$109.48M
₿692.01
$99.1M
₿612.49
التنبؤ بسعر Proton(xpr)
494 Velo  VELO $0.01332
₿0.00000020
-1.71 $98.5M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.67M
₿922.35
$319.85M
₿4.79K
$98.5M
₿1.47K
التنبؤ بسعر Velo(velo)
495 CARV  CARV $0.3339
1.71 $97.99M
$0.3383
$0.3255
$16.58M
$333.93M
$97.99M
التنبؤ بسعر CARV(carv)
496 BitMart Token  BMX $0.2874
₿0.0000043
-2.00 $97.57M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.06M
₿4.64
$183.82M
₿2.76K
$97.57M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Diverge Loop  DLC $0.1094
₿0.0000022
0.27 $97.54M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$126.16K
₿1.16
$109.59M
₿2.2K
$97.54M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
498 OKT Chain  OKT $5.42
₿0.00026
4.32 $96.75M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$477.45K
₿14.93
$96.75M
₿4.72K
$96.75M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
499 Dymension  DYM $0.3144
₿0.000071
3.34 $96.09M
₿11.53K
$0.3206
₿0.000075
$0.3037
₿0.000070
$6.74M
₿338.99
$314.45M
₿71.25K
$96.09M
₿11.53K
التنبؤ بسعر Dymension(dym)
500 Elixir Staked deUSD  SDEUSD $1.04
0.02 $95.62M
$1.04
$1.04
$69.11K
$95.62M
$95.62M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
501 Aevo  AEVO $0.1056
₿0.000037
3.78 $95.57M
₿4.13K
$0.108
₿0.000041
$0.101
₿0.000037
$24.11M
₿2.09K
$105.66M
₿37.51K
$95.57M
₿4.13K
التنبؤ بسعر Aevo(aevo)
503 Energy Web Token  EWT $1.57
₿0.000035
-4.12 $94.92M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$398.9K
₿17.65
$108.22M
₿2.43K
$94.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
505 Solidus Ai Tech  AITECH $0.06111
₿0.0000031
-0.50 $94.71M
₿1.67K
$0.06242
₿0.0000034
$0.06086
₿0.0000030
$27.05M
₿115.83
$121.47M
₿6.28K
$94.71M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
506 Hamster Kombat  HMSTR $0.001464
₿0.000000016
-0.42 $94.32M
$0.001496
$0.001453
$40.39M
$146.51M
$94.32M
التنبؤ بسعر Hamster Kombat(hmstr)
507 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09518
₿0.0000013
22.03 $94.36M
₿1.3K
$0.09582
₿0.0000014
$0.07699
₿0.0000012
$17.2M
₿3.98
$94.36M
₿1.3K
$94.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
508 API3  API3 $0.7711
₿0.000045
2.22 $94.35M
₿5.14K
$0.7813
₿0.000047
$0.7518
₿0.000045
$21.34M
₿308.44
$114.72M
₿5.98K
$94.35M
₿5.14K
التنبؤ بسعر API3(api3)
509 Relend USDC  REUSDC $1.06
0.01 $93.9M
$1.06
$1.06
$0
$93.9M
$93.9M
التنبؤ بسعر Relend USDC(reusdc)
510 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.04 $93.65M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$20.57M
₿2.27K
$93.65M
$93.65M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
511 Audius  AUDIO $0.07042
₿0.0000038
1.87 $93.72M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.15M
₿123.83
$93.72M
₿4.7K
$93.72M
₿4.63K
التنبؤ بسعر Audius(audio)
512 Memecoin  MEME $0.00196
₿0.00000055
2.00 $93.04M
₿8.64K
$0.002009
₿0.00000055
$0.001905
₿0.00000052
$27.32M
₿1.02K
$135.36M
₿38.43K
$93.04M
₿8.64K
التنبؤ بسعر Memecoin(meme)
513 Orbs  ORBS $0.01998
₿0.00000062
1.86 $92.75M
₿2.67K
$0.02006
₿0.00000064
$0.01956
₿0.00000061
$9.25M
₿95.38
$199.85M
₿6.21K
$92.75M
₿2.67K
التنبؤ بسعر Orbs(orbs)
514 ChainGPT  CGPT $0.1119
₿0.0000045
2.84 $92.21M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$16.7M
₿126.9
$111.75M
₿4.56K
$92.21M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 peaq  PEAQ $0.09919
4.89 $91.98M
$0.1012
$0.09367
$5.57M
$424.48M
$91.98M
التنبؤ بسعر peaq(peaq)
516 Power Ledger  POWR $0.1738
₿0.0000054
2.52 $92.1M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.17M
₿372.03
$173.76M
₿5.49K
$92.1M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
517 L2 Standard Bridged WETH (Optimism)  WETH $2,798.66
4.66 $91.91M
$2,837.4
$2,672.41
$13.15M
$91.91M
$91.91M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
518 MVL  MVL $0.003427
₿0.000000097
1.75 $91.79M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$946.98K
₿90.14
$95.39M
₿2.71K
$91.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Stratis  STRAX $0.04646
₿0.0000015
0.41 $91.67M
₿2.99K
$0.04733
₿0.0000016
$0.04622
₿0.0000015
$2.73M
₿36.4
$95.16M
$91.67M
₿2.99K
التنبؤ بسعر Stratis(strax)
520 PONKE  PONKE $0.1644
₿0.00000082
7.76 $91.51M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.45M
₿46.19
$91.52M
₿458.12
$91.51M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Xai  XAI $0.0718
₿0.000014
5.69 $90.9M
₿4.11K
$0.07397
₿0.000015
$0.06756
₿0.000014
$26.9M
₿322.43
$139.1M
₿14.6K
$90.9M
₿4.11K
التنبؤ بسعر Xai(xai)
523 ZelCash  FLUX $0.2349
₿0.000015
2.92 $90.62M
₿5.33K
$0.2381
₿0.000016
$0.2278
₿0.000015
$7.21M
₿111.63
$90.69M
₿6.8K
$90.62M
₿5.33K
التنبؤ بسعر ZelCash(flux)
524 LON  LON $0.7543
₿0.000012
2.36 $90.58M
₿1.46K
$0.758
₿0.000012
$0.7365
₿0.000012
$111.05K
₿4.85
$105.89M
₿1.75K
$90.58M
₿1.46K
التنبؤ بسعر LON(lon)
525 Undeads Games  UDS $0.8936
-1.39 $90.31M
$0.9255
$0.8925
$657.5K
$223.37M
$90.31M
التنبؤ بسعر Undeads Games(uds)
526 Neiro on ETH  NEIRO $0.09029
2.01 $90.29M
$0.09544
$0.0881
$13.06M
$90.29M
$90.29M
التنبؤ بسعر Neiro on ETH(neiro)
527 Songbird  SGB $0.005747
₿0.00000018
-0.03 $90.32M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$411.68K
₿5.07
$107.18M
₿3.29K
$90.32M
₿2.71K
التنبؤ بسعر Songbird(sgb)
528 Rei  REI $0.09005
12.44 $90.04M
$0.09593
$0.08007
$1.78M
$90.04M
$90.04M
التنبؤ بسعر Rei(rei)
530 Spell Token  SPELL $0.0005501
₿0.000000016
1.68 $89.34M
₿2.26K
$0.0005548
₿0.000000017
$0.0005383
₿0.000000016
$7.93M
₿146.52
$107.83M
₿3.14K
$89.34M
₿2.26K
التنبؤ بسعر Spell Token(spell)
532 L2 Standard Bridged WETH (Blast)  WETH $2,795.88
4.49 $88.5M
$2,824.55
$2,670.97
$241.09K
$88.5M
$88.5M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
533 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.47 $88.12M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$91.95K
₿83
$88.12M
$88.12M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
534 Solayer Staked SOL  SSOL $180.62
4.91 $87.83M
$181.29
$170.13
$853.21K
$87.83M
$87.83M
التنبؤ بسعر Solayer Staked SOL(ssol)
535 Sonic SVM  SONIC $0.243
1.25 $87.44M
$0.2504
$0.2386
$25.18M
$582.92M
$87.44M
التنبؤ بسعر Sonic SVM(sonic)
536 Everipedia  IQ $0.003975
₿0.00000016
2.21 $87.37M
₿2.98K
$0.003992
₿0.00000017
$0.003885
₿0.00000016
$3.29M
₿50.34
$87.37M
₿2.98K
$87.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
538 Dogs  DOGS $0.0001679
₿0.000000017
4.66 $86.81M
$0.0001679
$0.0001601
$15.9M
$92.4M
₿9.35K
$86.81M
التنبؤ بسعر Dogs(dogs)
539 Lisk  LSK $0.4544
₿0.000026
1.90 $86.62M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.19M
₿98.15
$181.7M
$86.62M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 BCGame Coin  BC $0.008668
-2.96 $86.61M
$0.008932
$0.008461
$86.71K
$86.61M
$86.61M
التنبؤ بسعر BCGame Coin(bc)
541 Dola USD Stablecoin  DOLA $1
₿0.000014
0.12 $85.72M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.49M
₿13.66
$199.29M
₿1.3K
$85.72M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
542 Moonbeam  GLMR $0.08722
₿0.0000062
0.60 $85.66M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.57M
₿174.35
$102.74M
₿6.98K
$85.66M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Pundi X  PUNDIX $0.3306
₿0.000012
1.38 $85.47M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.25M
₿693.31
$85.47M
₿3.21K
$85.47M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Omni Network  OMNI $2.32
4.98 $85.4M
$2.37
$2.2
$11.96M
$231.48M
$85.4M
التنبؤ بسعر Omni Network(omni)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Ardor  ARDR $0.08548
₿0.0000018
0.90 $85.41M
₿1.81K
$0.08677
₿0.0000019
$0.08459
₿0.0000017
$6.04M
₿142.69
$85.41M
₿1.81K
$85.41M
₿1.81K
التنبؤ بسعر Ardor(ardr)
549 BLAST  BLAST $0.002841
₿0.000000010
3.25 $84.14M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.33M
₿0
$284.02M
$84.14M
₿0
التنبؤ بسعر BLAST(blast)
552 Banana Gun  BANANA $21
₿0.00068
2.60 $83.92M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.93M
₿49.26
$177.49M
₿6.9K
$83.92M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
553 Renzo Restaked LST  PZETH $3,335.84
4.29 $83.91M
$3,408.77
$3,198.44
$28.57K
$83.91M
$83.91M
التنبؤ بسعر Renzo Restaked LST(pzeth)
554 Arcblock  ABT $0.849
₿0.000040
2.95 $83.68M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$493.93K
₿141.83
$157.9M
₿7.6K
$83.68M
₿4.03K
التنبؤ بسعر Arcblock(abt)
555 Civic  CVC $0.1043
₿0.0000027
-2.68 $83.68M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$49.99M
₿173.1
$104.34M
₿2.8K
$83.68M
₿2.25K
التنبؤ بسعر Civic(cvc)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
558 WAX  WAXP $0.02342
₿0.0000012
2.45 $82.08M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.04M
₿108.14
$88.32M
₿4.64K
$82.08M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Across Protocol  ACX $0.1853
₿0.0000040
3.82 $81.65M
₿1.38K
$0.1856
₿0.0000044
$0.1782
₿0.0000039
$28.82M
₿13.3
$185.35M
₿4.07K
$81.65M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
561 SPACE ID  ID $0.1892
₿0.000012
1.97 $81.55M
₿5.42K
$0.1912
₿0.000013
$0.1846
₿0.000012
$10.98M
₿450
$378.21M
₿25.13K
$81.55M
₿5.42K
التنبؤ بسعر SPACE ID(id)
562 MEOW  MEOW $0.0009057
6.60 $81.52M
$0.0009104
$0.0008454
$29.39K
$81.52M
$81.52M
التنبؤ بسعر MEOW(meow)
563 Zeus Network  ZEUS $0.2123
₿0.000011
5.32 $81.35M
₿0
$0.2174
₿0.000014
$0.2003
₿0.000011
$11.61M
₿524.14
$212.51M
₿11.81K
$81.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
564 Mil.k Alliance  MLK $0.1734
₿0.0000055
2.63 $81.04M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.93M
₿25.65
$170.9M
₿5.61K
$81.04M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
565 Adventure Gold  AGLD $0.8721
₿0.000021
5.19 $81.06M
₿1.63K
$0.905
₿0.000022
$0.8264
₿0.000021
$31.44M
₿193.06
$81.06M
₿1.63K
$81.06M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
566 USDX  USDX $0.7206
₿0.000012
0.18 $80.4M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$7.24K
₿4.74
$80.4M
₿1.44K
$80.4M
₿1.44K
التنبؤ بسعر USDX(usdx)
568 Bancor Network Token  BNT $0.6996
₿0.000012
4.93 $80.16M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.27M
₿152.69
$80.16M
₿1.59K
$80.16M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
569 iExec RLC  RLC $1.1
₿0.000048
-0.99 $79.87M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.39M
₿170.45
$96M
₿4.2K
$79.87M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
570 Saga  SAGA $0.3099
₿0.000085
2.24 $79.93M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.46M
₿12.71K
$330.93M
₿84.87K
$79.93M
₿7.64K
التنبؤ بسعر Saga(saga)
571 ALEO  ALEO $0.1948
₿0.0022
4.95 $79.77M
₿0
$0.196
₿0.
$0.1848
₿0.
$2.22M
₿0
$341.03M
$79.77M
₿0
التنبؤ بسعر ALEO(aleo)
572 Marlin  POND $0.009711
₿0.00000044
2.00 $79.53M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.32M
₿83.75
$97.08M
₿3.62K
$79.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
574 Polymath  POLY $0.08855
₿0.0000014
8.25 $79.57M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$357.3K
₿0.29
$88.56M
₿1.42K
$79.57M
₿1.28K
التنبؤ بسعر Polymath(poly)
576 0x0.ai: AI Smart Contract  0X0 $0.08871
₿0.0000050
14.87 $79.07M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$688.23K
₿18.94
$79.07M
₿4.48K
$79.07M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
577 dKargo  DKA $0.01683
₿0.00000056
1.59 $78.93M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.92M
₿96.01
$84.21M
₿2.7K
$78.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
578 Ontology Gas  ONG $0.1899
₿0.0000057
2.79 $78.89M
₿2.15K
$0.1912
₿0.0000059
$0.1845
₿0.0000056
$3.36M
₿95.25
$189.94M
₿5.72K
$78.89M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
579 Apu Apustaja  APU $0.0002338
₿0.0000000056
4.85 $79.13M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.48M
₿82.68
$79.13M
₿2.42K
$79.13M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 SSV Network  SSV $11.14
₿0.00076
14.45 $78.78M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.35M
₿676.96
$142.43M
₿8.58K
$78.78M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
582 Chromia  CHR $0.09291
₿0.0000055
3.00 $78.35M
₿4.53K
$0.09383
₿0.0000060
$0.08986
₿0.0000055
$7.94M
₿400.29
$78.35M
₿4.53K
$78.35M
₿4.53K
التنبؤ بسعر Chromia(chr)
583 Dogelon Mars  ELON $0.0000001411
₿0.0000000000036
5.45 $77.49M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$10M
₿63.68
$140.97M
₿3.63K
$77.49M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $110,714
1.88 $77.51M
$111,230
$108,477
$9.85K
$77.51M
$77.51M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Hey Anon  ANON $5.75
2.23 $77.07M
$5.85
$5.56
$4.15M
$120.69M
$77.07M
التنبؤ بسعر Hey Anon(anon)
586 Kelp Gain  AGETH $2,887.29
5.75 $76.6M
$2,922.6
$2,726.31
$6.35K
$76.6M
$76.6M
التنبؤ بسعر Kelp Gain(ageth)
587 Osaka Protocol  OSAK $0.0000001
₿0.0000000000054
7.87 $76.16M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.71K
₿11.23
$76.16M
₿4.17K
$76.16M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
589 Ergo  ERG $0.9276
₿0.000024
-1.99 $75.19M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$185.61K
₿6
$90.67M
₿2.41K
$75.19M
₿1.84K
التنبؤ بسعر Ergo(erg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا