$3.41T
إجمالي القيمة السوقية
$120.59B
إجمالي حجم التداول
BTC 61.49%     ETH 9.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
479 0x0.ai: AI Smart Contract  0X0 $0.1065
₿0.0000050
16.66 $94.99M
₿4.48K
$0.1065
₿0.0000053
$0.09008
₿0.0000050
$578.84K
₿18.94
$94.99M
₿4.48K
$94.99M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.10 $93.83M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$17.04M
₿2.27K
$93.83M
$93.83M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 BitMart Token  BMX $0.2763
₿0.0000043
-0.17 $93.79M
₿1.47K
$0.2786
₿0.0000044
$0.2762
₿0.0000040
$6M
₿4.64
$176.69M
₿2.76K
$93.79M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
482 Diverge Loop  DLC $0.1053
₿0.0000022
1.04 $93.75M
₿211.56
$0.1061
₿0.0000022
$0.1039
₿0.0000021
$129.99K
₿1.16
$105.34M
₿2.2K
$93.75M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
483 Alchemy Pay  ACH $0.01896
₿0.00000048
1.09 $93.73M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$28.63M
₿266.04
$189.61M
₿4.81K
$93.73M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
484 Centrifuge  CFG $0.169
₿0.000012
-1.55 $92.68M
₿5.98K
$0.1757
₿0.000012
$0.1665
₿0.000011
$385.86K
₿16.97
$95.82M
₿6.64K
$92.68M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
485 NKYC Token  NKYC $23.16
₿0.00021
1.66 $92.5M
₿838.9
$23.91
₿0.00021
$22.55
₿0.00020
$254.57K
₿2.26
$92.5M
₿838.9
$92.5M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
486 SingularityNET  AGIX $0.3057
₿0.000014
-0.70 $92.32M
₿19.06K
$0.319
₿0.000015
$0.3055
₿0.000014
$34.44K
₿2.42K
$139.56M
₿20.84K
$92.32M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
487 Proton  XPR $0.003329
₿0.000000024
-0.13 $91.89M
₿612.49
$0.003346
₿0.000000024
$0.003123
₿0.000000023
$3.37M
₿20.78
$101.5M
₿692.01
$91.89M
₿612.49
التنبؤ بسعر Proton(xpr)
489 Delysium  AGI $0.05174
₿0.0000048
3.27 $91.22M
₿3.29K
$0.05195
₿0.0000054
$0.04996
₿0.0000048
$4.19M
₿152.15
$155.25M
₿14.52K
$91.22M
₿3.29K
التنبؤ بسعر Delysium(agi)
490 Neiro on ETH  NEIRO $0.09118
13.03 $91.14M
$0.09267
$0.08045
$11.68M
$91.14M
$91.14M
التنبؤ بسعر Neiro on ETH(neiro)
491 IOST  IOST $0.003495
₿0.00000016
-2.50 $90.9M
₿3.14K
$0.003614
₿0.00000017
$0.003463
₿0.00000016
$8.5M
₿336.36
$90.9M
₿3.14K
$90.9M
₿3.14K
التنبؤ بسعر IOST(iost)
492 Undeads Games  UDS $0.8903
-0.39 $90M
$0.8991
$0.8878
$653.19K
$222.6M
$90M
التنبؤ بسعر Undeads Games(uds)
493 Biconomy  BICO $0.09348
₿0.000010
5.15 $89.59M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$10M
₿667.14
$93.48M
₿11.01K
$89.59M
₿8.19K
التنبؤ بسعر Biconomy(bico)
494 Clearpool  CPOOL $0.118
₿0.0000033
2.49 $89.61M
₿1.5K
$0.1192
₿0.0000038
$0.1134
₿0.0000033
$3.2M
₿52.84
$117.92M
₿3.36K
$89.61M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
495 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.06 $89.12M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.2M
₿13.66
$199.05M
₿1.3K
$89.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
496 Yield Guild Games  YGG $0.1689
₿0.000018
2.88 $88.8M
₿5.92K
$0.1705
₿0.000019
$0.1614
₿0.000017
$12.29M
₿2.81K
$168.88M
₿18.89K
$88.8M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
497 Manta Network  MANTA $0.2125
₿0.000039
4.74 $88.53M
₿9.71K
$0.2132
₿0.000040
$0.2016
₿0.000038
$16.32M
₿655.95
$212.64M
₿38.83K
$88.53M
₿9.71K
التنبؤ بسعر Manta Network(manta)
498 Gravity (by Galxe)  G $0.01223
0.69 $88.49M
$0.01235
$0.012
$9.01M
$146.81M
$88.49M
التنبؤ بسعر Gravity (by Galxe)(g)
500 AltLayer  ALT $0.02518
₿0.0000080
3.42 $88.36M
₿10.13K
$0.02525
₿0.0000090
$0.02397
₿0.0000080
$17.71M
₿2.27K
$251.43M
₿80.71K
$88.36M
₿10.13K
التنبؤ بسعر AltLayer(alt)
501 Relend USDC  REUSDC $1.06
-0.01* $88.15M
$1.06
$1.06
$0
$88.15M
$88.15M
التنبؤ بسعر Relend USDC(reusdc)
502 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.49 $87.89M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$86.67K
₿83
$87.89M
$87.89M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
504 Verge  XVG $0.005291
₿0.00000012
3.01 $87.41M
₿2.07K
$0.005361
₿0.00000015
$0.00506
₿0.00000012
$5.61M
₿1.91K
$87.59M
₿2.07K
$87.41M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 Elixir Staked deUSD  SDEUSD $1.04
0.29 $87.11M
$1.06
$1.04
$25.57K
$87.11M
$87.11M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
506 Stratis  STRAX $0.04403
₿0.0000015
4.51 $86.91M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$7.97M
₿36.4
$90.24M
$86.91M
₿2.99K
التنبؤ بسعر Stratis(strax)
508 OKT Chain  OKT $4.85
₿0.00026
0.67 $86.21M
₿4.72K
$4.87
₿0.00027
$4.74
₿0.00026
$451.99K
₿14.93
$86.21M
₿4.72K
$86.21M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
509 SATS (Ordinals)  SATS $0.00000004112
₿0.0000000000067
4.01 $86.35M
₿14.14K
$0.00000004104
₿0.0000000000069
$0.00000003889
₿0.0000000000066
$9.6M
₿527.47
$86.35M
₿14.14K
$86.35M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
510 Songbird  SGB $0.005451
₿0.00000018
1.04 $85.95M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$666.93K
₿5.07
$101.98M
₿3.29K
$85.95M
₿2.71K
التنبؤ بسعر Songbird(sgb)
511 Ardor  ARDR $0.0863
₿0.0000018
-3.03 $86.17M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$6.03M
₿142.69
$86.17M
₿1.81K
$86.17M
₿1.81K
التنبؤ بسعر Ardor(ardr)
512 Solidus Ai Tech  AITECH $0.05525
₿0.0000031
6.26 $85.61M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$33.58M
₿115.83
$109.83M
₿6.28K
$85.61M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
513 LON  LON $0.7115
₿0.000012
1.10 $85.47M
₿1.46K
$0.7179
₿0.000012
$0.7011
₿0.000012
$93.67K
₿4.85
$99.92M
₿1.75K
$85.47M
₿1.46K
التنبؤ بسعر LON(lon)
514 Phala Network  PHA $0.1068
₿0.0000035
-0.07 $85.35M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$17.88M
₿149.64
$106.82M
₿3.55K
$85.35M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 CARV  CARV $0.2874
-0.75 $84.37M
$0.2902
$0.2794
$11.92M
$287.53M
$84.37M
التنبؤ بسعر CARV(carv)
517 MVL  MVL $0.003154
₿0.000000097
0.12 $84.41M
₿2.4K
$0.003188
₿0.00000010
$0.003128
₿0.000000096
$745.23K
₿90.14
$87.72M
₿2.71K
$84.41M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,552.81
1.73 $83.9M
$2,582.41
$2,487.01
$36.55M
$83.9M
$83.9M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
519 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
التنبؤ بسعر TempleDAO(temple)
520 Power Ledger  POWR $0.1573
₿0.0000054
2.28 $83.34M
₿2.83K
$0.1574
₿0.0000057
$0.1521
₿0.0000054
$4.38M
₿372.03
$157.23M
₿5.49K
$83.34M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
521 API3  API3 $0.677
₿0.000045
3.40 $83.09M
₿5.14K
$0.68
₿0.000047
$0.6438
₿0.000045
$15.52M
₿308.44
$100.78M
₿5.98K
$83.09M
₿5.14K
التنبؤ بسعر API3(api3)
524 Audius  AUDIO $0.06203
₿0.0000038
1.94 $82.54M
₿4.63K
$0.06311
₿0.0000040
$0.06024
₿0.0000037
$6.75M
₿123.83
$82.54M
₿4.7K
$82.54M
₿4.63K
التنبؤ بسعر Audius(audio)
525 Cetus Protocol  CETUS $0.1022
₿0.0000022
2.32 $82.69M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$17.07M
₿152.7
$102.3M
₿1.11K
$82.69M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
528 Dymension  DYM $0.2637
₿0.000071
4.30 $81M
₿11.53K
$0.2646
₿0.000075
$0.2507
₿0.000070
$7.18M
₿338.99
$263.61M
₿71.25K
$81M
₿11.53K
التنبؤ بسعر Dymension(dym)
530 Aevo  AEVO $0.08901
₿0.000037
4.16 $80.54M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$15.88M
₿2.09K
$89.02M
₿37.51K
$80.54M
₿4.13K
التنبؤ بسعر Aevo(aevo)
531 L2 Standard Bridged WETH (Blast)  WETH $2,554.46
1.53 $80.16M
$2,590.93
$2,496.43
$84.11K
$80.16M
$80.16M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
532 Everipedia  IQ $0.00364
₿0.00000016
-0.29 $80.04M
₿2.98K
$0.003658
₿0.00000017
$0.003588
₿0.00000016
$2.69M
₿50.34
$80.04M
₿2.98K
$80.04M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 Memecoin  MEME $0.001681
₿0.00000055
6.72 $79.89M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$26.14M
₿1.02K
$115.99M
₿38.43K
$79.89M
₿8.64K
التنبؤ بسعر Memecoin(meme)
534 Solayer Staked SOL  SSOL $159.9
2.12 $79.86M
$161.71
$155.27
$242.5K
$79.86M
$79.86M
التنبؤ بسعر Solayer Staked SOL(ssol)
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07999
₿0.0000013
7.05 $79.98M
₿1.3K
$0.08285
₿0.0000014
$0.07223
₿0.0000012
$8.92M
₿3.98
$79.98M
₿1.3K
$79.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
536 USDX  USDX $0.7127
₿0.000012
0.76 $79.52M
₿1.44K
$0.7201
₿0.000012
$0.7059
₿0.000012
$14.16K
₿4.74
$79.52M
₿1.44K
$79.52M
₿1.44K
التنبؤ بسعر USDX(usdx)
537 ZelCash  FLUX $0.2057
₿0.000015
3.10 $79.44M
₿5.33K
$0.2059
₿0.000016
$0.1946
₿0.000015
$6.04M
₿111.63
$79.44M
₿6.8K
$79.44M
₿5.33K
التنبؤ بسعر ZelCash(flux)
539 ALEO  ALEO $0.1915
₿0.0022
0.06 $78.77M
₿0
$0.1952
₿0.
$0.1883
₿0.
$2.33M
₿0
$336M
$78.77M
₿0
التنبؤ بسعر ALEO(aleo)
540 Spell Token  SPELL $0.0004826
₿0.000000016
1.60 $78.47M
₿2.26K
$0.0004826
₿0.000000017
$0.000464
₿0.000000016
$6.16M
₿146.52
$94.6M
₿3.14K
$78.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
541 Lisk  LSK $0.4086
₿0.000026
2.72 $77.89M
₿3.86K
$0.4097
₿0.000027
$0.3923
₿0.000026
$5.49M
₿98.15
$163.36M
$77.89M
₿3.86K
التنبؤ بسعر Lisk(lsk)
542 Zeus Network  ZEUS $0.2026
₿0.000011
7.68 $77.63M
₿0
$0.2072
₿0.000014
$0.1882
₿0.000011
$6.34M
₿524.14
$202.81M
₿11.81K
$77.63M
₿0
التنبؤ بسعر Zeus Network(zeus)
543 Sonic SVM  SONIC $0.2145
1.30 $77.19M
$0.2162
$0.2097
$22.62M
$514.59M
$77.19M
التنبؤ بسعر Sonic SVM(sonic)
544 Renzo Restaked LST  PZETH $3,065.17
1.31 $77.09M
$3,081.38
$3,008.63
$2.22K
$77.09M
$77.09M
التنبؤ بسعر Renzo Restaked LST(pzeth)
545 Civic  CVC $0.09584
₿0.0000027
3.60 $76.86M
₿2.25K
$0.09604
₿0.0000029
$0.09155
₿0.0000027
$18.35M
₿173.1
$95.84M
₿2.8K
$76.86M
₿2.25K
التنبؤ بسعر Civic(cvc)
546 Arcblock  ABT $0.7743
₿0.000040
7.94 $76.43M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.35M
₿141.83
$144.21M
₿7.6K
$76.43M
₿4.03K
التنبؤ بسعر Arcblock(abt)
547 Pundi X  PUNDIX $0.2947
₿0.000012
1.38 $76.13M
₿3.21K
$0.2974
₿0.000013
$0.285
₿0.000011
$5.65M
₿693.31
$76.13M
₿3.21K
$76.13M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
548 ChainGPT  CGPT $0.09245
₿0.0000045
1.63 $76.07M
₿1.99K
$0.09331
₿0.0000047
$0.08953
₿0.0000044
$14.34M
₿126.9
$92.19M
₿4.56K
$76.07M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
551 Mil.k Alliance  MLK $0.1612
₿0.0000055
0.60 $75.56M
₿2K
$0.1653
₿0.0000058
$0.16
₿0.0000053
$5.57M
₿25.65
$159.04M
₿5.61K
$75.56M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
552 BLAST  BLAST $0.002525
₿0.000000010
0.61 $75.08M
₿0
$0.002543
₿0.
$0.002478
₿0.
$6.63M
₿0
$252.57M
$75.08M
₿0
التنبؤ بسعر BLAST(blast)
553 Xai  XAI $0.05884
₿0.000014
3.36 $74.71M
₿4.11K
$0.05908
₿0.000015
$0.05605
₿0.000014
$17.63M
₿322.43
$114.15M
₿14.6K
$74.71M
₿4.11K
التنبؤ بسعر Xai(xai)
554 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
555 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,297
2.23 $74.41M
$106,301
$103,443
$1.42K
$74.41M
$74.41M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
556 dKargo  DKA $0.01585
₿0.00000056
0.86 $74.29M
₿2.01K
$0.01602
₿0.00000057
$0.01556
₿0.00000052
$2.03M
₿96.01
$79.26M
₿2.7K
$74.29M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Across Protocol  ACX $0.1677
₿0.0000040
8.33 $73.94M
₿1.38K
$0.1696
₿0.0000044
$0.1548
₿0.0000039
$20.65M
₿13.3
$167.72M
₿4.07K
$73.94M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
558 WAX  WAXP $0.02099
₿0.0000012
2.55 $73.55M
₿4.23K
$0.02099
₿0.0000012
$0.02024
₿0.0000012
$3.62M
₿108.14
$79.14M
₿4.64K
$73.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
559 peaq  PEAQ $0.07845
3.14 $73.51M
$0.08156
$0.07556
$4.7M
$335.98M
$73.51M
التنبؤ بسعر peaq(peaq)
561 Banana Gun  BANANA $18.39
₿0.00068
-2.50 $73.37M
₿1.66K
$19.28
₿0.00071
$17.83
₿0.00066
$19.3M
₿49.26
$155.19M
₿6.9K
$73.37M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
562 Paxos Standard  USDP $0.9998
₿0.000014
-0.07 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.81M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
563 Rei  REI $0.07302
11.35 $73.01M
$0.07711
$0.06525
$756.67K
$73.01M
$73.01M
التنبؤ بسعر Rei(rei)
564 Moonbeam  GLMR $0.07409
₿0.0000062
0.38 $72.97M
₿5.35K
$0.07502
₿0.0000066
$0.07333
₿0.0000062
$5.27M
₿174.35
$87.21M
₿6.98K
$72.97M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
565 Omni Network  OMNI $1.97
3.20 $72.86M
$2.01
$1.88
$12.09M
$197.48M
$72.86M
التنبؤ بسعر Omni Network(omni)
566 PONKE  PONKE $0.1311
₿0.00000082
3.92 $72.73M
₿412.31
$0.1322
₿0.00000096
$0.1245
₿0.00000082
$12.64M
₿46.19
$72.74M
₿458.12
$72.73M
₿412.31
التنبؤ بسعر PONKE(ponke)
568 Ontology Gas  ONG $0.1737
₿0.0000057
2.82 $72.43M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$3.94M
₿95.25
$173.72M
₿5.72K
$72.43M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
569 Hey Anon  ANON $5.39
5.83 $72.41M
$5.48
$4.89
$2.77M
$113.23M
$72.41M
التنبؤ بسعر Hey Anon(anon)
570 Stronghold Token  SHX $0.01358
₿0.00000011
1.87 $72.3M
₿593.51
$0.01425
₿0.00000011
$0.0129
₿0.000000099
$2M
₿12.49
$0
$72.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
572 TerraUSD  USTC $0.01285
₿0.00000035
14.19 $71.81M
₿3.21K
$0.01432
₿0.00000037
$0.01106
₿0.00000035
$31.03M
₿160.98
$78.24M
₿3.51K
$71.81M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
575 SPACE ID  ID $0.1656
₿0.000012
1.07 $71.32M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$11.27M
₿450
$330.77M
₿25.13K
$71.32M
₿5.42K
التنبؤ بسعر SPACE ID(id)
577 BabyBoomToken  BBT $0.6166
-21.77 $70.99M
$0.7992
$0.6164
$160.94K
$618.4M
$70.99M
التنبؤ بسعر BabyBoomToken(bbt)
579 Merlin Chain  MERL $0.098
2.78 $70.98M
$0.09943
$0.0929
$12.48M
$205.6M
$70.98M
التنبؤ بسعر Merlin Chain(merl)
580 MetFi  METFI $0.2905
₿0.000021
-2.94 $70.53M
₿90.19
$0.3002
₿0.000022
$0.2857
₿0.000020
$615.61K
₿5.05
$139.96M
₿17.02K
$70.53M
₿90.19
التنبؤ بسعر MetFi(metfi)
582 Marlin  POND $0.008602
₿0.00000044
0.84 $70.47M
₿3.62K
$0.008636
₿0.00000045
$0.008368
₿0.00000043
$2.63M
₿83.75
$86.02M
₿3.62K
$70.47M
₿3.62K
التنبؤ بسعر Marlin(pond)
583 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
584 Kelp Gain  AGETH $2,636.58
1.60 $70.27M
$2,666.54
$2,578.13
$115.49K
$70.27M
$70.27M
التنبؤ بسعر Kelp Gain(ageth)
585 Adventure Gold  AGLD $0.7569
₿0.000021
4.73 $70.24M
₿1.63K
$0.7715
₿0.000022
$0.7176
₿0.000021
$24.1M
₿193.06
$70.24M
₿1.63K
$70.24M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
587 Dogs  DOGS $0.0001343
₿0.000000017
3.96 $69.39M
$0.0001346
$0.0001267
$15.95M
$73.85M
₿9.35K
$69.39M
التنبؤ بسعر Dogs(dogs)
588 iExec RLC  RLC $0.9552
₿0.000048
0.30 $69.14M
₿3.5K
$0.961
₿0.000051
$0.9357
₿0.000048
$4.21M
₿170.45
$83.11M
₿4.2K
$69.14M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
591 Bancor Network Token  BNT $0.5974
₿0.000012
0.14 $68.43M
₿1.59K
$0.6062
₿0.000012
$0.5917
₿0.000012
$7.29M
₿152.69
$68.43M
₿1.59K
$68.43M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
592 Ark  ARK $0.3617
₿0.000013
2.51 $68.12M
₿2.42K
$0.3673
₿0.000014
$0.3487
₿0.000013
$2.45M
₿89.65
$68.48M
$68.12M
₿2.42K
التنبؤ بسعر Ark(ark)
593 Goldfinch  GFI $0.7308
₿0.000055
6.68 $67.96M
₿4K
$0.7404
₿0.000062
$0.674
₿0.000054
$774.01K
₿206.72
$83.61M
₿6.38K
$67.96M
₿4K
التنبؤ بسعر Goldfinch(gfi)
594 APF coin  APFC $0.3987
₿0.0000060
1.15 $67.89M
₿124.15
$0.4018
₿0.0000061
$0.3937
₿0.0000059
$776.02K
₿8.9
$99.68M
₿1.51K
$67.89M
₿124.15
التنبؤ بسعر APF coin(apfc)
596 Fimarkcoin.com  FMC $0.002628
₿0.0000000092
0.70 $67.77M
₿238.03
$0.002633
₿0.0000000092
$0.002609
₿0.0000000089
$20.39M
₿156.91
$337.24M
₿1.19K
$67.77M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
598 Balancer  BAL $1.06
₿0.000068
3.70 $67.49M
₿3.85K
$1.07
₿0.000071
$1.02
₿0.000068
$9.26M
₿131.23
$72.72M
₿4.3K
$67.49M
₿3.85K
التنبؤ بسعر Balancer(bal)
599 Ergo  ERG $0.8314
₿0.000024
2.63 $67.41M
₿1.84K
$0.8546
₿0.000026
$0.8043
₿0.000024
$216.21K
₿6
$81.26M
₿2.41K
$67.41M
₿1.84K
التنبؤ بسعر Ergo(erg)
600 MEOW  MEOW $0.0007481
14.59 $67.27M
$0.0007805
$0.000644
$215.52K
$67.27M
$67.27M
التنبؤ بسعر MEOW(meow)
601 Steem  STEEM $0.13
₿0.0000045
5.05 $67M
₿2.1K
$0.1301
₿0.0000048
$0.1233
₿0.0000045
$5.7M
₿87.05
$67.07M
$67M
₿2.1K
التنبؤ بسعر Steem(steem)
602 Ronin Bridged WETH (Ronin)  WETH $2,553.82
1.59 $67.02M
$2,586.67
$2,496.42
$1.03M
$935.09M
$67.02M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
604 Chromia  CHR $0.07935
₿0.0000055
2.19 $66.93M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$8.83M
₿400.29
$66.93M
₿4.53K
$66.93M
₿4.53K
التنبؤ بسعر Chromia(chr)
605 Dogelon Mars  ELON $0.0000001213
₿0.0000000000036
0.21 $66.72M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001196
₿0.0000000000036
$4.09M
₿63.68
$121.39M
₿3.63K
$66.72M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا