$3.38T
إجمالي القيمة السوقية
$173.66B
إجمالي حجم التداول
BTC 61.55%     ETH 9.10%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 NKYC Token  NKYC $23.18
₿0.00021
-3.25 $92.74M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$245.4K
₿2.26
$92.74M
₿838.9
$92.74M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
481 Alchemy Pay  ACH $0.01865
₿0.00000048
-8.41 $92.3M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$41.57M
₿266.04
$186.69M
₿4.81K
$92.3M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
482 Centrifuge  CFG $0.1681
₿0.000012
-7.91 $92.37M
₿5.98K
$0.1909
₿0.000012
$0.1684
₿0.000011
$791.77K
₿16.97
$95.49M
₿6.64K
$92.37M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
483 Degen  DEGEN $0.003853
₿0.00000050
-9.32 $91.89M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.24M
₿843.4
$142.46M
₿18.47K
$91.89M
₿6.24K
التنبؤ بسعر Degen(degen)
484 Energy Web Token  EWT $1.52
₿0.000035
-8.03 $92.16M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.21M
₿17.65
$105.06M
₿2.43K
$92.16M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
485 Undeads Games  UDS $0.8969
-0.07 $90.67M
$0.9152
$0.8858
$698.13K
$224.24M
$90.67M
التنبؤ بسعر Undeads Games(uds)
486 IOST  IOST $0.003482
₿0.00000016
-12.24 $90.82M
₿3.14K
$0.003975
₿0.00000017
$0.003457
₿0.00000016
$14.71M
₿336.36
$90.82M
₿3.14K
$90.82M
₿3.14K
التنبؤ بسعر IOST(iost)
487 Liquity  LQTY $0.9268
₿0.000021
-11.40 $90.4M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$29.74M
₿536.98
$92.69M
₿2.2K
$90.4M
₿2.1K
التنبؤ بسعر Liquity(lqty)
488 ConstitutionDAO  PEOPLE $0.01784
₿0.00000051
-14.97 $90.35M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$69.77M
₿537.14
$90.35M
₿2.58K
$90.35M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
489 Delysium  AGI $0.05116
₿0.0000048
-8.18 $90.03M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$7.41M
₿152.15
$153.27M
₿14.52K
$90.03M
₿3.29K
التنبؤ بسعر Delysium(agi)
490 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.03 $89.05M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$2.33M
₿13.66
$198.96M
₿1.3K
$89.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
491 Proton  XPR $0.003217
₿0.000000024
-6.36 $88.85M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.61M
₿20.78
$98.15M
₿692.01
$88.85M
₿612.49
التنبؤ بسعر Proton(xpr)
492 Relend USDC  REUSDC $1.06
0.02 $88.67M
$1.06
$1.06
$0
$87.65M
$88.67M
التنبؤ بسعر Relend USDC(reusdc)
494 Clearpool  CPOOL $0.1166
₿0.0000033
-12.09 $88.6M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.59M
₿52.84
$116.59M
₿3.36K
$88.6M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
496 Gravity (by Galxe)  G $0.01215
-8.90 $88.06M
$0.01345
$0.012
$11.87M
$146.1M
$88.06M
التنبؤ بسعر Gravity (by Galxe)(g)
497 Cronos Bridged USDT (Cronos)  USDT $0.9991
₿0.000014
-0.04 $87.75M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$170.74K
₿83
$87.75M
$87.75M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
499 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $87.15M
$1.05
$1.04
$12.42K
$87.15M
$87.15M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
500 Yield Guild Games  YGG $0.1645
₿0.000018
-10.29 $86.58M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$21.02M
₿2.81K
$164.65M
₿18.89K
$86.58M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
501 Biconomy  BICO $0.09024
₿0.000010
-11.77 $86.61M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.85M
₿667.14
$90.39M
₿11.01K
$86.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
502 Neiro on ETH  NEIRO $0.08617
1.81 $86.12M
$0.08612
$0.07877
$14.33M
$86.12M
$86.12M
التنبؤ بسعر Neiro on ETH(neiro)
504 Manta Network  MANTA $0.2058
₿0.000039
-11.04 $85.72M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$29.65M
₿655.95
$205.89M
₿38.83K
$85.72M
₿9.71K
التنبؤ بسعر Manta Network(manta)
505 AltLayer  ALT $0.02434
₿0.0000080
-12.07 $85.55M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$23.99M
₿2.27K
$243.42M
₿80.71K
$85.55M
₿10.13K
التنبؤ بسعر AltLayer(alt)
506 LON  LON $0.7099
₿0.000012
-3.61 $85.37M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$234.18K
₿4.85
$99.81M
₿1.75K
$85.37M
₿1.46K
التنبؤ بسعر LON(lon)
507 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
508 MVL  MVL $0.003177
₿0.000000097
-3.79 $85.04M
₿2.4K
$0.003314
₿0.00000010
$0.00309
₿0.000000096
$1.23M
₿90.14
$88.37M
₿2.71K
$85.04M
₿2.4K
التنبؤ بسعر MVL(mvl)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,548.99
-6.96 $85.02M
$2,773.3
$2,466.37
$14.28M
$85.02M
$85.02M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 OKT Chain  OKT $4.76
₿0.00026
-6.68 $84.96M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$472.43K
₿14.93
$84.96M
₿4.72K
$84.96M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
511 Songbird  SGB $0.00539
₿0.00000018
-2.47 $84.93M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$679.19K
₿5.07
$100.79M
₿3.29K
$84.93M
₿2.71K
التنبؤ بسعر Songbird(sgb)
512 Verge  XVG $0.005124
₿0.00000012
-11.01 $84.73M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$8.23M
₿1.91K
$84.9M
₿2.07K
$84.73M
₿2.07K
التنبؤ بسعر Verge(xvg)
515 Phala Network  PHA $0.1048
₿0.0000035
-10.74 $83.93M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$22.97M
₿149.64
$105.06M
₿3.55K
$83.93M
₿2.27K
التنبؤ بسعر Phala Network(pha)
516 Stratis  STRAX $0.04212
₿0.0000015
-6.58 $83.26M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$3.39M
₿36.4
$86.43M
$83.26M
₿2.99K
التنبؤ بسعر Stratis(strax)
517 SATS (Ordinals)  SATS $0.00000003962
₿0.0000000000067
-10.49 $83.09M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.06M
₿527.47
$83.09M
₿14.14K
$83.09M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
519 CARV  CARV $0.2814
-10.06 $82.59M
$0.317
$0.2794
$14.6M
$281.46M
$82.59M
التنبؤ بسعر CARV(carv)
520 0x0.ai: AI Smart Contract  0X0 $0.09192
₿0.0000050
-10.21 $82.14M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$488.49K
₿18.94
$82.14M
₿4.48K
$82.14M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
521 Audius  AUDIO $0.06159
₿0.0000038
-8.84 $82.07M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.65M
₿123.83
$82.07M
₿4.7K
$82.07M
₿4.63K
التنبؤ بسعر Audius(audio)
523 Power Ledger  POWR $0.1539
₿0.0000054
-6.86 $81.56M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$7.31M
₿372.03
$153.87M
₿5.49K
$81.56M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
524 Ardor  ARDR $0.08189
₿0.0000018
-14.34 $81.5M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$10.42M
₿142.69
$81.5M
₿1.81K
$81.5M
₿1.81K
التنبؤ بسعر Ardor(ardr)
526 API3  API3 $0.6594
₿0.000045
-10.64 $80.93M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$21.51M
₿308.44
$98.15M
₿5.98K
$80.93M
₿5.14K
التنبؤ بسعر API3(api3)
527 Solidus Ai Tech  AITECH $0.05202
₿0.0000031
-18.84 $80.54M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.19M
₿115.83
$103.34M
₿6.28K
$80.54M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
528 L2 Standard Bridged WETH (Blast)  WETH $2,549.91
-7.22 $80.18M
$2,771.49
$2,455.64
$79.71K
$80.18M
$80.18M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
529 USDX  USDX $0.7162
₿0.000012
1.14 $79.91M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$19.87K
₿4.74
$79.91M
₿1.44K
$79.91M
₿1.44K
التنبؤ بسعر USDX(usdx)
530 Cetus Protocol  CETUS $0.09871
₿0.0000022
-13.42 $79.72M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$28.99M
₿152.7
$98.63M
₿1.11K
$79.72M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
531 Solayer Staked SOL  SSOL $158.75
-7.79 $79.33M
$174.42
$153.76
$338.96K
$79.33M
$79.33M
التنبؤ بسعر Solayer Staked SOL(ssol)
532 Everipedia  IQ $0.003595
₿0.00000016
-6.39 $79.09M
₿2.98K
$0.003867
₿0.00000017
$0.003589
₿0.00000016
$3.55M
₿50.34
$79.09M
₿2.98K
$79.09M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 ALEO  ALEO $0.1916
₿0.0022
-1.17 $78.84M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.39M
₿0
$336.14M
$78.84M
₿0
التنبؤ بسعر ALEO(aleo)
534 Dymension  DYM $0.2543
₿0.000071
-11.21 $78.06M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.74M
₿338.99
$254.33M
₿71.25K
$78.06M
₿11.53K
التنبؤ بسعر Dymension(dym)
535 Renzo Restaked LST  PZETH $3,077.36
-6.72 $77.4M
$3,323.45
$2,945.09
$445.85
$77.4M
$77.4M
التنبؤ بسعر Renzo Restaked LST(pzeth)
536 Aevo  AEVO $0.0851
₿0.000037
-11.50 $77.02M
₿4.13K
$0.09724
₿0.000041
$0.0838
₿0.000037
$26.47M
₿2.09K
$85.14M
₿37.51K
$77.02M
₿4.13K
التنبؤ بسعر Aevo(aevo)
537 Sonic SVM  SONIC $0.2134
-2.77 $76.77M
$0.2251
$0.2015
$42.23M
$511.79M
$76.77M
التنبؤ بسعر Sonic SVM(sonic)
538 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07634
₿0.0000013
-14.83 $76.29M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$11.93M
₿3.98
$76.29M
₿1.3K
$76.29M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
540 BabyBoomToken  BBT $0.6635
8.45 $76.13M
$0.8658
$0.5929
$147.59K
$663.14M
$76.13M
التنبؤ بسعر BabyBoomToken(bbt)
541 Spell Token  SPELL $0.0004682
₿0.000000016
-9.36 $76.14M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.43M
₿146.52
$91.8M
₿3.14K
$76.14M
₿2.26K
التنبؤ بسعر Spell Token(spell)
542 Civic  CVC $0.09485
₿0.0000027
-6.78 $76.07M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$25.8M
₿173.1
$94.85M
₿2.8K
$76.07M
₿2.25K
التنبؤ بسعر Civic(cvc)
543 Lisk  LSK $0.3995
₿0.000026
-7.89 $76.05M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$8.14M
₿98.15
$159.52M
$76.05M
₿3.86K
التنبؤ بسعر Lisk(lsk)
545 ZelCash  FLUX $0.1966
₿0.000015
-11.12 $76.02M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$9.86M
₿111.63
$76.04M
₿6.8K
$76.02M
₿5.33K
التنبؤ بسعر ZelCash(flux)
547 Mil.k Alliance  MLK $0.1616
₿0.0000055
-5.82 $75.87M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$7.61M
₿25.65
$159.89M
₿5.61K
$75.87M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
548 peaq  PEAQ $0.08037
-9.30 $75.24M
$0.08959
$0.07444
$8.6M
$344.04M
$75.24M
التنبؤ بسعر peaq(peaq)
549 ChainGPT  CGPT $0.09082
₿0.0000045
-11.06 $74.67M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$23.16M
₿126.9
$90.48M
₿4.56K
$74.67M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
550 Memecoin  MEME $0.001571
₿0.00000055
-13.30 $74.7M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$35.74M
₿1.02K
$108.49M
₿38.43K
$74.7M
₿8.64K
التنبؤ بسعر Memecoin(meme)
551 BLAST  BLAST $0.002504
₿0.000000010
-7.80 $74.49M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.35M
₿0
$250.79M
$74.49M
₿0
التنبؤ بسعر BLAST(blast)
552 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
553 Pundi X  PUNDIX $0.2877
₿0.000012
-8.31 $74.28M
₿3.21K
$0.3146
₿0.000013
$0.282
₿0.000011
$9.6M
₿693.31
$74.28M
₿3.21K
$74.28M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
554 Zeus Network  ZEUS $0.1936
₿0.000011
-12.05 $74.15M
₿0
$0.221
₿0.000014
$0.1834
₿0.000011
$11.21M
₿524.14
$193.72M
₿11.81K
$74.15M
₿0
التنبؤ بسعر Zeus Network(zeus)
555 dKargo  DKA $0.01577
₿0.00000056
-4.38 $74.03M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.09M
₿96.01
$78.97M
₿2.7K
$74.03M
₿2.01K
التنبؤ بسعر dKargo(dka)
556 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$9.54M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
557 Stronghold Token  SHX $0.01359
₿0.00000011
-8.80 $73.2M
₿593.51
$0.0151
₿0.00000011
$0.01269
₿0.000000099
$3.06M
₿12.49
$0
$73.2M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
558 Moonbeam  GLMR $0.07413
₿0.0000062
-8.81 $73.1M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.94M
₿174.35
$87.37M
₿6.98K
$73.1M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
561 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $103,452
-3.76 $72.42M
$107,506
$101,057
$5.13K
$72.42M
$72.42M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
562 Xai  XAI $0.05704
₿0.000014
-11.70 $72.37M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.36M
₿322.43
$110.71M
₿14.6K
$72.37M
₿4.11K
التنبؤ بسعر Xai(xai)
563 Banana Gun  BANANA $18.02
₿0.00068
-9.03 $72.04M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$25.3M
₿49.26
$152.37M
₿6.9K
$72.04M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
564 WAX  WAXP $0.02054
₿0.0000012
-7.02 $72.03M
₿4.23K
$0.02227
₿0.0000012
$0.02024
₿0.0000012
$4.67M
₿108.14
$77.51M
₿4.64K
$72.03M
₿4.23K
التنبؤ بسعر WAX(waxp)
565 PONKE  PONKE $0.1284
₿0.00000082
-13.55 $71.35M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$18.74M
₿46.19
$71.36M
₿458.12
$71.35M
₿412.31
التنبؤ بسعر PONKE(ponke)
569 MetFi  METFI $0.2923
₿0.000021
-5.06 $70.89M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$746.06K
₿5.05
$140.68M
₿17.02K
$70.89M
₿90.19
التنبؤ بسعر MetFi(metfi)
570 Ontology Gas  ONG $0.1698
₿0.0000057
-6.79 $70.86M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.92M
₿95.25
$169.95M
₿5.72K
$70.86M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
571 Kelp Gain  AGETH $2,634.21
-7.20 $70.39M
$2,864.05
$2,541.64
$32.81K
$70.39M
$70.39M
التنبؤ بسعر Kelp Gain(ageth)
572 Omni Network  OMNI $1.91
-9.12 $70.38M
$2.13
$1.88
$15.75M
$190.76M
$70.38M
التنبؤ بسعر Omni Network(omni)
574 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
577 SPACE ID  ID $0.1619
₿0.000012
-8.71 $69.74M
₿5.42K
$0.1789
₿0.000013
$0.1609
₿0.000012
$15.52M
₿450
$323.44M
₿25.13K
$69.74M
₿5.42K
التنبؤ بسعر SPACE ID(id)
578 Rei  REI $0.06958
-9.29 $69.57M
$0.07955
$0.06283
$1.14M
$69.57M
$69.57M
التنبؤ بسعر Rei(rei)
579 Arcblock  ABT $0.7053
₿0.000040
-10.02 $69.57M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$585.39K
₿141.83
$131.27M
₿7.6K
$69.57M
₿4.03K
التنبؤ بسعر Arcblock(abt)
580 Marlin  POND $0.008457
₿0.00000044
-7.81 $69.3M
₿3.62K
$0.009226
₿0.00000045
$0.008393
₿0.00000043
$3.67M
₿83.75
$84.6M
₿3.62K
$69.3M
₿3.62K
التنبؤ بسعر Marlin(pond)
581 Across Protocol  ACX $0.1567
₿0.0000040
-12.63 $69.12M
₿1.38K
$0.1816
₿0.0000044
$0.1537
₿0.0000039
$26.77M
₿13.3
$156.82M
₿4.07K
$69.12M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
582 Hey Anon  ANON $5.13
6.59 $69.03M
$5.84
$4.81
$6.84M
$107.93M
$69.03M
التنبؤ بسعر Hey Anon(anon)
583 Bancor Network Token  BNT $0.6018
₿0.000012
-8.89 $68.93M
₿1.59K
$0.6658
₿0.000012
$0.5899
₿0.000012
$9.46M
₿152.69
$68.93M
₿1.59K
$68.93M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
584 iExec RLC  RLC $0.9442
₿0.000048
-7.22 $68.35M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.38M
₿170.45
$82.16M
₿4.2K
$68.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
586 Polymath  POLYX $0.07586
₿0.0000014
-6.35 $68.29M
₿1.28K
$0.08367
₿0.0000016
$0.06856
₿0.0000013
$4.74K
₿0.29
$76M
₿1.42K
$68.29M
₿1.28K
التنبؤ بسعر Polymath(polyx)
587 Merlin Chain  MERL $0.0939
-15.97 $67.96M
$0.1117
$0.0929
$19.01M
$196.84M
$67.96M
التنبؤ بسعر Merlin Chain(merl)
588 Ergo  ERG $0.8361
₿0.000024
-5.64 $67.7M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$307.38K
₿6
$81.62M
₿2.41K
$67.7M
₿1.84K
التنبؤ بسعر Ergo(erg)
589 MEOW  MEOW $0.0007528
8.62 $68.25M
$0.0007805
$0.0006169
$168.19K
$68.25M
$68.25M
التنبؤ بسعر MEOW(meow)
590 Fimarkcoin.com  FMC $0.002626
₿0.0000000092
1.02 $67.72M
₿238.03
$0.002626
₿0.0000000092
$0.002599
₿0.0000000089
$19.42M
₿156.91
$337.01M
₿1.19K
$67.72M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
591 APF coin  APFC $0.397
₿0.0000060
-2.79 $67.67M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$741.85K
₿8.9
$99.35M
₿1.51K
$67.67M
₿124.15
التنبؤ بسعر APF coin(apfc)
592 Adventure Gold  AGLD $0.7282
₿0.000021
-8.98 $67.61M
₿1.63K
$0.8046
₿0.000022
$0.7061
₿0.000021
$26.88M
₿193.06
$67.61M
₿1.63K
$67.61M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
594 Ark  ARK $0.3584
₿0.000013
-7.82 $67.23M
₿2.42K
$0.3952
₿0.000014
$0.3457
₿0.000013
$6.93M
₿89.65
$67.58M
$67.23M
₿2.42K
التنبؤ بسعر Ark(ark)
595 Ronin Bridged WETH (Ronin)  WETH $2,555.34
-6.98 $67.12M
$2,771.29
$2,460.13
$1.49M
$936.28M
$67.12M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
596 Dogs  DOGS $0.0001293
₿0.000000017
-13.74 $66.88M
$0.0001524
$0.0001267
$25.95M
$71.18M
₿9.35K
$66.88M
التنبؤ بسعر Dogs(dogs)
598 Dogelon Mars  ELON $0.0000001212
₿0.0000000000036
-8.54 $66.6M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.66M
₿63.68
$121.16M
₿3.63K
$66.6M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
599 Taiko  TAIKO $0.4701
-13.55 $66.6M
$0.5446
$0.4652
$25.03M
$470.42M
$66.6M
التنبؤ بسعر Taiko(taiko)
600 Avail  AVAIL $0.03093
-0.44 $66.51M
$0.03157
$0.02961
$6.45M
$323.99M
$66.51M
التنبؤ بسعر Avail(avail)
601 Radix  XRD $0.006158
₿0.0000010
-3.01 $66.38M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$504.62K
₿86.88
$81.18M
₿12.95K
$66.38M
₿10.53K
التنبؤ بسعر Radix(xrd)
602 Medibloc  MED $0.006576
₿0.00000024
-2.32 $66.32M
₿1.99K
$0.006764
₿0.00000025
$0.006415
₿0.00000023
$658.7K
₿459.55
$71.52M
₿2.31K
$66.32M
₿1.99K
التنبؤ بسعر Medibloc(med)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا