$3.54T
إجمالي القيمة السوقية
$127.84B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
470 Lift Dollar  USDL $0.9999
0.01* $102.84M
$1
$0.9986
$11.77M
$102.84M
$102.84M
التنبؤ بسعر Lift Dollar(usdl)
471 IOST  IOST $0.003928
₿0.00000016
-7.07 $102.13M
₿3.14K
$0.004388
₿0.00000017
$0.00393
₿0.00000016
$24.12M
₿336.36
$102.13M
₿3.14K
$102.13M
₿3.14K
التنبؤ بسعر IOST(iost)
472 SOLO Coin  SOLO $0.2558
₿0.0000019
-3.86 $102.37M
₿794.54
$0.2703
₿0.0000020
$0.2564
₿0.0000019
$5.66M
₿47.05
$102.37M
₿794.54
$102.37M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
473 Degen  DEGEN $0.004353
₿0.00000050
-9.37 $102.21M
₿6.24K
$0.004817
₿0.00000053
$0.004358
₿0.00000048
$15.34M
₿843.4
$160.96M
₿18.47K
$102.21M
₿6.24K
التنبؤ بسعر Degen(degen)
474 Biconomy  BICO $0.1068
₿0.000010
-3.75 $102.22M
₿8.19K
$0.1157
₿0.000011
$0.1067
₿0.000010
$12.78M
₿667.14
$106.72M
₿11.01K
$102.22M
₿8.19K
التنبؤ بسعر Biconomy(bico)
475 Optimism Bridged WBTC (Optimism)  WBTC $108,315
-1.38 $101.29M
$110,456
$107,882
$3.11M
$101.29M
$101.29M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
477 Yield Guild Games  YGG $0.1914
₿0.000018
-3.99 $100.7M
₿5.92K
$0.2014
₿0.000019
$0.1909
₿0.000017
$13.2M
₿2.81K
$191.54M
₿18.89K
$100.7M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
478 AltLayer  ALT $0.02869
₿0.0000080
-4.41 $100.85M
₿10.13K
$0.03043
₿0.0000090
$0.02878
₿0.0000080
$27.1M
₿2.27K
$286.96M
₿80.71K
$100.85M
₿10.13K
التنبؤ بسعر AltLayer(alt)
482 Centrifuge  CFG $0.1823
₿0.000012
-4.05 $100.28M
₿5.98K
$0.1941
₿0.000012
$0.1829
₿0.000011
$382.88K
₿16.97
$103.68M
₿6.64K
$100.28M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
483 Delysium  AGI $0.05642
₿0.0000048
-5.45 $99.5M
₿3.29K
$0.05967
₿0.0000054
$0.0565
₿0.0000048
$5.57M
₿152.15
$169.53M
₿14.52K
$99.5M
₿3.29K
التنبؤ بسعر Delysium(agi)
484 Manta Network  MANTA $0.2369
₿0.000039
-6.55 $98.7M
₿9.71K
$0.2582
₿0.000040
$0.2367
₿0.000038
$25.03M
₿655.95
$237.06M
₿38.83K
$98.7M
₿9.71K
التنبؤ بسعر Manta Network(manta)
485 Energy Web Token  EWT $1.63
₿0.000035
4.13 $98.51M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$614.17K
₿17.65
$112.31M
₿2.43K
$98.51M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
486 Ardor  ARDR $0.09908
₿0.0000018
15.40 $97.12M
₿1.81K
$0.09914
₿0.0000019
$0.08385
₿0.0000017
$17.85M
₿142.69
$97.12M
₿1.81K
$97.12M
₿1.81K
التنبؤ بسعر Ardor(ardr)
487 Phala Network  PHA $0.1223
₿0.0000035
-5.98 $97.99M
₿2.27K
$0.1305
₿0.0000038
$0.1221
₿0.0000035
$15.6M
₿149.64
$122.69M
₿3.55K
$97.99M
₿2.27K
التنبؤ بسعر Phala Network(pha)
488 Prometeus  PROM $5.37
₿0.00020
-2.90 $97.95M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.05M
₿76.57
$103.32M
₿3.95K
$97.95M
₿3.75K
التنبؤ بسعر Prometeus(prom)
489 NKYC Token  NKYC $24.49
₿0.00021
-2.05 $97.95M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$241.83K
₿2.26
$97.95M
₿838.9
$97.95M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
490 Velo  VELO $0.01323
₿0.00000020
-1.82 $97.8M
₿1.47K
$0.01357
₿0.00000022
$0.01308
₿0.00000018
$21.96M
₿922.35
$317.58M
₿4.79K
$97.8M
₿1.47K
التنبؤ بسعر Velo(velo)
492 Verge  XVG $0.005913
₿0.00000012
-7.67 $97.7M
₿2.07K
$0.006409
₿0.00000015
$0.005889
₿0.00000012
$6.52M
₿1.91K
$97.9M
₿2.07K
$97.7M
₿2.07K
التنبؤ بسعر Verge(xvg)
493 Gravity (by Galxe)  G $0.01347
-3.88 $97.55M
$0.01417
$0.01348
$8.14M
$161.85M
$97.55M
التنبؤ بسعر Gravity (by Galxe)(g)
495 BitMart Token  BMX $0.285
₿0.0000043
-1.23 $96.62M
₿1.47K
$0.2891
₿0.0000044
$0.2839
₿0.0000040
$6.08M
₿4.64
$182.01M
₿2.76K
$96.62M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
496 Diverge Loop  DLC $0.1083
₿0.0000022
-1.30 $96.49M
₿211.56
$0.1103
₿0.0000022
$0.1082
₿0.0000021
$125.02K
₿1.16
$108.42M
₿2.2K
$96.49M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
497 Relend USDC  REUSDC $1.06
0.02 $95.85M
$1.06
$1.06
$0
$95.85M
$95.85M
التنبؤ بسعر Relend USDC(reusdc)
498 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $95.56M
$1.05
$1.04
$143.28K
$95.56M
$95.56M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
499 0x0.ai: AI Smart Contract  0X0 $0.1063
₿0.0000050
30.84 $94.9M
₿4.48K
$0.1161
₿0.0000053
$0.08064
₿0.0000050
$1.72M
₿18.94
$94.9M
₿4.48K
$94.9M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
500 Proton  XPR $0.00344
₿0.000000024
-4.08 $94.94M
₿612.49
$0.0036
₿0.000000024
$0.003414
₿0.000000023
$2.71M
₿20.78
$104.87M
₿692.01
$94.94M
₿612.49
التنبؤ بسعر Proton(xpr)
502 OKT Chain  OKT $5.32
₿0.00026
0.21 $95.05M
₿4.72K
$5.53
₿0.00027
$5.28
₿0.00026
$613.21K
₿14.93
$95.05M
₿4.72K
$95.05M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
503 CARV  CARV $0.3208
-4.78 $94.51M
$0.3369
$0.3213
$15.76M
$322.09M
$94.51M
التنبؤ بسعر CARV(carv)
504 SATS (Ordinals)  SATS $0.00000004468
₿0.0000000000067
-6.61 $93.75M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004469
₿0.0000000000066
$12.72M
₿527.47
$93.75M
₿14.14K
$93.75M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
506 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01* $93.63M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.17M
₿2.27K
$93.63M
$93.63M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
507 Cetus Protocol  CETUS $0.1153
₿0.0000022
-8.33 $93.17M
₿708.45
$0.126
₿0.0000023
$0.1155
₿0.0000022
$23.25M
₿152.7
$115.26M
₿1.11K
$93.17M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
508 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09254
₿0.0000013
-0.44 $92.47M
₿1.3K
$0.1044
₿0.0000014
$0.09092
₿0.0000012
$17.19M
₿3.98
$92.47M
₿1.3K
$92.47M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,765.49
-1.34 $92.67M
$2,871.72
$2,752.37
$39.89M
$91.62M
$92.67M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
510 Orbs  ORBS $0.01996
₿0.00000062
0.09 $92.31M
₿2.67K
$0.02015
₿0.00000064
$0.0194
₿0.00000061
$9.57M
₿95.38
$198.9M
₿6.21K
$92.31M
₿2.67K
التنبؤ بسعر Orbs(orbs)
511 Dymension  DYM $0.2975
₿0.000071
-5.88 $91.03M
₿11.53K
$0.3207
₿0.000075
$0.298
₿0.000070
$6.59M
₿338.99
$297.47M
₿71.25K
$91.03M
₿11.53K
التنبؤ بسعر Dymension(dym)
512 Undeads Games  UDS $0.9033
-2.17 $91.31M
$0.947
$0.8908
$800.52K
$225.83M
$91.31M
التنبؤ بسعر Undeads Games(uds)
513 Songbird  SGB $0.00576
₿0.00000018
-1.41 $91M
₿2.71K
$0.005966
₿0.00000018
$0.005665
₿0.00000017
$432.19K
₿5.07
$107.98M
₿3.29K
$91M
₿2.71K
التنبؤ بسعر Songbird(sgb)
514 Audius  AUDIO $0.06792
₿0.0000038
-4.28 $90.62M
₿4.63K
$0.07103
₿0.0000040
$0.06798
₿0.0000037
$6.63M
₿123.83
$90.62M
₿4.7K
$90.62M
₿4.63K
التنبؤ بسعر Audius(audio)
515 API3  API3 $0.736
₿0.000045
-5.02 $90.53M
₿5.14K
$0.7855
₿0.000047
$0.7322
₿0.000045
$17.72M
₿308.44
$109.7M
₿5.98K
$90.53M
₿5.14K
التنبؤ بسعر API3(api3)
516 Aevo  AEVO $0.09954
₿0.000037
-6.41 $90.11M
₿4.13K
$0.1066
₿0.000041
$0.09968
₿0.000037
$21.08M
₿2.09K
$99.63M
₿37.51K
$90.11M
₿4.13K
التنبؤ بسعر Aevo(aevo)
517 Stratis  STRAX $0.0456
₿0.0000015
-3.03 $90.01M
₿2.99K
$0.04703
₿0.0000016
$0.0453
₿0.0000015
$2.51M
₿36.4
$93.43M
$90.01M
₿2.99K
التنبؤ بسعر Stratis(strax)
518 LON  LON $0.7467
₿0.000012
-0.70 $89.78M
₿1.46K
$0.7615
₿0.000012
$0.739
₿0.000012
$241.02K
₿4.85
$104.97M
₿1.75K
$89.78M
₿1.46K
التنبؤ بسعر LON(lon)
519 MVL  MVL $0.003357
₿0.000000097
-2.42 $90.03M
₿2.4K
$0.003448
₿0.00000010
$0.003354
₿0.000000096
$815.32K
₿90.14
$93.56M
₿2.71K
$90.03M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Power Ledger  POWR $0.1678
₿0.0000054
-3.49 $89.06M
₿2.83K
$0.1744
₿0.0000057
$0.1678
₿0.0000054
$7.05M
₿372.03
$168.04M
₿5.49K
$89.06M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.05 $88.71M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.73M
₿13.66
$199.02M
₿1.3K
$88.71M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
523 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
-0.35 $87.84M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$67.09K
₿83
$87.84M
$87.84M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
524 Memecoin  MEME $0.001841
₿0.00000055
-7.27 $87.48M
₿8.64K
$0.001986
₿0.00000055
$0.001841
₿0.00000052
$24.6M
₿1.02K
$127.25M
₿38.43K
$87.48M
₿8.64K
التنبؤ بسعر Memecoin(meme)
525 Solayer Staked SOL  SSOL $173.88
-2.56 $87.12M
$182.55
$173.36
$510.07K
$87.12M
$87.12M
التنبؤ بسعر Solayer Staked SOL(ssol)
526 L2 Standard Bridged WETH (Blast)  WETH $2,764.47
-1.57 $87.28M
$2,876.5
$2,756.13
$154.67K
$87.28M
$87.28M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
527 ZelCash  FLUX $0.224
₿0.000015
-5.33 $86.63M
₿5.33K
$0.2381
₿0.000016
$0.2244
₿0.000015
$6.97M
₿111.63
$86.63M
₿6.8K
$86.63M
₿5.33K
التنبؤ بسعر ZelCash(flux)
528 ChainGPT  CGPT $0.1041
₿0.0000045
-7.59 $85.88M
₿1.99K
$0.1141
₿0.0000047
$0.1042
₿0.0000044
$23.2M
₿126.9
$104.07M
₿4.56K
$85.88M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
529 Everipedia  IQ $0.003914
₿0.00000016
-1.26 $86.09M
₿2.98K
$0.003992
₿0.00000017
$0.003893
₿0.00000016
$2.99M
₿50.34
$86.09M
₿2.98K
$86.09M
₿2.98K
التنبؤ بسعر Everipedia(iq)
530 Neiro on ETH  NEIRO $0.08413
-7.96 $83.57M
$0.09148
$0.08212
$11.18M
$83.57M
$83.57M
التنبؤ بسعر Neiro on ETH(neiro)
532 Across Protocol  ACX $0.1943
₿0.0000040
6.85 $85.57M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$45.78M
₿13.3
$194.22M
₿4.07K
$85.57M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
533 Spell Token  SPELL $0.0005255
₿0.000000016
-5.02 $85.7M
₿2.26K
$0.0005533
₿0.000000017
$0.000522
₿0.000000016
$7.25M
₿146.52
$103.32M
₿3.14K
$85.7M
₿2.26K
التنبؤ بسعر Spell Token(spell)
534 TempleDAO  TEMPLE $3.59
₿0.000017
-0.38 $85.17M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.34M
₿627.35
$85.17M
₿626.54
التنبؤ بسعر TempleDAO(temple)
536 peaq  PEAQ $0.09052
-8.71 $84.61M
$0.1009
$0.09038
$4.44M
$387.21M
$84.61M
التنبؤ بسعر peaq(peaq)
537 Lisk  LSK $0.4436
₿0.000026
-2.42 $84.68M
₿3.86K
$0.458
₿0.000027
$0.4416
₿0.000026
$5.38M
₿98.15
$177.62M
$84.68M
₿3.86K
التنبؤ بسعر Lisk(lsk)
538 Xai  XAI $0.06655
₿0.000014
-9.13 $84.34M
₿4.11K
$0.07324
₿0.000015
$0.06672
₿0.000014
$21.27M
₿322.43
$129.04M
₿14.6K
$84.34M
₿4.11K
التنبؤ بسعر Xai(xai)
539 Renzo Restaked LST  PZETH $3,340.08
-1.99 $84.02M
$3,442.1
$3,303.61
$27.83K
$84.02M
$84.02M
التنبؤ بسعر Renzo Restaked LST(pzeth)
542 PONKE  PONKE $0.1505
₿0.00000082
-10.20 $83.45M
₿412.31
$0.1686
₿0.00000096
$0.1499
₿0.00000082
$17.09M
₿46.19
$83.46M
₿458.12
$83.45M
₿412.31
التنبؤ بسعر PONKE(ponke)
544 Civic  CVC $0.104
₿0.0000027
-2.26 $82.96M
₿2.25K
$0.1069
₿0.0000029
$0.1022
₿0.0000027
$37.06M
₿173.1
$103.45M
₿2.8K
$82.96M
₿2.25K
التنبؤ بسعر Civic(cvc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Sonic SVM  SONIC $0.2274
-7.31 $82.1M
$0.2453
$0.2275
$24.3M
$547.33M
$82.1M
التنبؤ بسعر Sonic SVM(sonic)
547 Mil.k Alliance  MLK $0.1756
₿0.0000055
2.00 $82.23M
₿2K
$0.1824
₿0.0000058
$0.1713
₿0.0000053
$18.15M
₿25.65
$173.41M
₿5.61K
$82.23M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
548 BLAST  BLAST $0.002752
₿0.000000010
-2.86 $81.65M
₿0
$0.002874
₿0.
$0.002753
₿0.
$9.32M
₿0
$275.4M
$81.65M
₿0
التنبؤ بسعر BLAST(blast)
549 Moonbeam  GLMR $0.08278
₿0.0000062
-5.18 $81.52M
₿5.35K
$0.08738
₿0.0000066
$0.08255
₿0.0000062
$7.51M
₿174.35
$97.49M
₿6.98K
$81.52M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
551 Pundi X  PUNDIX $0.3133
₿0.000012
-5.47 $81.28M
₿3.21K
$0.3315
₿0.000013
$0.3135
₿0.000011
$6.78M
₿693.31
$81.28M
₿3.21K
$81.28M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
552 Banana Gun  BANANA $20.06
₿0.00068
-5.16 $80.38M
₿1.66K
$22.35
₿0.00071
$20.11
₿0.00066
$25.9M
₿49.26
$170M
₿6.9K
$80.38M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
554 MetFi  METFI $0.3318
₿0.000021
15.12 $80.37M
₿90.19
$0.3317
₿0.000022
$0.2846
₿0.000020
$652.75K
₿5.05
$159.52M
₿17.02K
$80.37M
₿90.19
التنبؤ بسعر MetFi(metfi)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01262
₿0.00000011
$0.01201
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
555 Zeus Network  ZEUS $0.2094
₿0.000011
-2.09 $80.19M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.41M
₿524.14
$209.49M
₿11.81K
$80.19M
₿0
التنبؤ بسعر Zeus Network(zeus)
556 Omni Network  OMNI $2.16
-7.99 $79.79M
$2.35
$2.15
$12.48M
$216.28M
$79.79M
التنبؤ بسعر Omni Network(omni)
557 WAX  WAXP $0.02277
₿0.0000012
-2.84 $79.82M
₿4.23K
$0.02374
₿0.0000012
$0.02272
₿0.0000012
$4.25M
₿108.14
$85.88M
₿4.64K
$79.82M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 ALEO  ALEO $0.1952
₿0.0022
1.17 $79.9M
₿0
$0.197
₿0.
$0.1892
₿0.
$4.26M
₿0
$341.73M
$79.9M
₿0
التنبؤ بسعر ALEO(aleo)
559 Dogs  DOGS $0.0001534
₿0.000000017
-6.84 $79.34M
$0.0001685
$0.0001535
$17.65M
$84.44M
₿9.35K
$79.34M
التنبؤ بسعر Dogs(dogs)
560 dKargo  DKA $0.01704
₿0.00000056
0.10 $80.08M
₿2.01K
$0.0175
₿0.00000057
$0.01673
₿0.00000052
$4.79M
₿96.01
$85.43M
₿2.7K
$80.08M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 Rei  REI $0.07793
-13.16 $77.93M
$0.09091
$0.07791
$744.76K
$77.93M
$77.93M
التنبؤ بسعر Rei(rei)
565 USDX  USDX $0.7023
₿0.000012
-2.90 $78.44M
₿1.44K
$0.7244
₿0.000012
$0.6979
₿0.000012
$1.82K
₿4.74
$78.44M
₿1.44K
$78.44M
₿1.44K
التنبؤ بسعر USDX(usdx)
567 SSV Network  SSV $10.96
₿0.00076
-6.39 $77.77M
₿5.39K
$11.71
₿0.00076
$10.75
₿0.00068
$63.89M
₿676.96
$140.61M
₿8.58K
$77.77M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
568 Polymath  POLY $0.08437
₿0.0000014
3.73 $76.29M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$378.8K
₿0.29
$84.91M
₿1.42K
$76.29M
₿1.28K
التنبؤ بسعر Polymath(poly)
569 aura  AURA $0.07967
100.44 $76.77M
$0.09603
$0.03033
$41.61M
$76.77M
$76.77M
التنبؤ بسعر aura(aura)
570 Bancor Network Token  BNT $0.6755
₿0.000012
-3.72 $77.47M
₿1.59K
$0.7055
₿0.000012
$0.6757
₿0.000012
$5.19M
₿152.69
$77.47M
₿1.59K
$77.47M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
571 Arcblock  ABT $0.7888
₿0.000040
-7.77 $77.77M
₿4.03K
$0.8653
₿0.000043
$0.7691
₿0.000039
$714.54K
₿141.83
$146.73M
₿7.6K
$77.77M
₿4.03K
التنبؤ بسعر Arcblock(abt)
572 SPACE ID  ID $0.1799
₿0.000012
-5.11 $77.42M
₿5.42K
$0.1898
₿0.000013
$0.1798
₿0.000012
$10.23M
₿450
$359.05M
₿25.13K
$77.42M
₿5.42K
التنبؤ بسعر SPACE ID(id)
573 BCGame Coin  BC $0.00776
-11.78 $77.46M
$0.008908
$0.007749
$278.43K
$77.46M
$77.46M
التنبؤ بسعر BCGame Coin(bc)
574 Ontology Gas  ONG $0.1854
₿0.0000057
-2.13 $76.99M
₿2.15K
$0.1919
₿0.0000059
$0.1851
₿0.0000056
$3.4M
₿95.25
$185.36M
₿5.72K
$76.99M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
576 Kelp Gain  AGETH $2,857.01
-1.53 $76.21M
$2,968.87
$2,826.43
$14.66K
$76.21M
$76.21M
التنبؤ بسعر Kelp Gain(ageth)
577 Marlin  POND $0.009343
₿0.00000044
-3.39 $76.54M
₿3.62K
$0.009798
₿0.00000045
$0.009341
₿0.00000043
$2.78M
₿83.75
$93.43M
₿3.62K
$76.54M
₿3.62K
التنبؤ بسعر Marlin(pond)
578 iExec RLC  RLC $1.06
₿0.000048
-4.70 $76.38M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$8.11M
₿170.45
$91.81M
₿4.2K
$76.38M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
579 Adventure Gold  AGLD $0.819
₿0.000021
-9.34 $75.98M
₿1.63K
$0.9034
₿0.000022
$0.8178
₿0.000021
$27.99M
₿193.06
$75.98M
₿1.63K
$75.98M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
580 Merlin Chain  MERL $0.1043
1.62 $76.26M
$0.1119
$0.09763
$26.58M
$220.9M
$76.26M
التنبؤ بسعر Merlin Chain(merl)
581 Taiko  TAIKO $0.5539
2.94 $75.16M
$0.572
$0.534
$47.72M
$551.11M
$75.16M
التنبؤ بسعر Taiko(taiko)
582 Apu Apustaja  APU $0.000222
₿0.0000000056
-5.25 $75.05M
₿0
$0.000251
₿0.0000000061
$0.0002222
₿0.0000000036
$3M
₿82.68
$75.05M
₿2.42K
$75.05M
₿0
التنبؤ بسعر Apu Apustaja(apu)
583 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,564
-3.77 $74.6M
$110,742
$106,560
$138.13K
$74.6M
$74.6M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
585 Saga  SAGA $0.286
₿0.000085
-7.65 $73.8M
₿7.64K
$0.3135
₿0.000099
$0.2871
₿0.000083
$22.57M
₿12.71K
$305.53M
₿84.87K
$73.8M
₿7.64K
التنبؤ بسعر Saga(saga)
586 Dogelon Mars  ELON $0.0000001348
₿0.0000000000036
-3.17 $74.13M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$6.16M
₿63.68
$134.86M
₿3.63K
$74.13M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
587 Chromia  CHR $0.0874
₿0.0000055
-6.58 $73.92M
₿4.53K
$0.09359
₿0.0000060
$0.08767
₿0.0000055
$7.62M
₿400.29
$73.92M
₿4.53K
$73.92M
₿4.53K
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا