15结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Safemars SAFEMARS	$0.000000009686 ₿0.00000000000016	-1.46	$3.71M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000951 ₿0.00000000000016	$269.59 ₿0.26	$3.71M ₿64.73	$3.71M ₿64.73
2465	BitKan KAN	$0.0006806 ₿0.000000015	0.41	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$42.5K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2467	Nya NYA	$0.0000001004	-3.38	$3.7M	$0.000000105	$0.00000009818	$3.63K	$3.7M	$3.7M
2468	Orion Protocol ORN	$0.1072 ₿0.000031	-19.51	$3.7M ₿1.08K	$0.1363 ₿0.000033	$0.1042 ₿0.000030	$2.86K ₿168.01	$10.73M ₿3.13K	$3.7M ₿1.08K
2469	Slothana SLOTH	$0.001976	-4.54	$3.67M	$0.002076	$0.001968	$141.98K	$3.67M	$3.67M
2470	Osmosis allETH ETH	$3,320.09	-3.94	$3.69M	$3,475.5	$3,277.77	$384.71K	$3.69M	$3.69M
2471	lmeow LMEOW	$0.003694 ₿0.00000031	-5.58	$3.69M ₿313.62	$0.003931 ₿0.00000041	$0.003652 ₿0.00000031	$3.92K ₿10.51	$3.69M ₿313.62	$3.69M ₿313.62
2472	Dynex DNX	$0.03497 ₿0.0000098	-3.24	$3.69M ₿868.33	$0.03798 ₿0.000010	$0.03403 ₿0.0000098	$136.4K ₿32.42	$3.69M ₿868.35	$3.69M ₿868.33
2473	Defactor REAL	$0.01234 ₿0.0000027	-2.63	$3.68M ₿310.35	$0.0127 ₿0.0000028	$0.01225 ₿0.0000026	$4.43K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2475	Jeff JEFF	$3.68	-5.92	$3.67M	$3.91	$3.62	$41.63K	$3.67M	$3.67M
2476	Presearch PRE	$0.004104 ₿0.00000030	2.38	$3.67M ₿162.64	$0.004117 ₿0.00000030	$0.004004 ₿0.00000029	$4.15K ₿7.09	$4.1M ₿227.17	$3.67M ₿162.64
2479	PinGo PINGO	$0.02339	0.58	$3.67M	$0.02384	$0.02317	$40.97K	$23.5M	$3.67M
2481	Mode MODE	$0.0007622	0.51	$3.66M	$0.0008776	$0.0006771	$1.07M	$7.1M	$3.66M
2485	Resistance Dog REDO	$0.03658 ₿0.0000092	-15.48	$3.65M ₿0	$0.04425 ₿0.000010	$0.03514 ₿0.0000057	$255.92K ₿112.05	$3.65M ₿925.81	$3.65M ₿0
2486	Hoge Finance HOGE	$0.00000881 ₿0.00000000039	-3.11	$3.66M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000861 ₿0.00000000038	$161.2 ₿0.27	$3.66M ₿162.28	$3.66M ₿162.28
2488	Elixir deUSD DEUSD	$0.03714	-96.27	$3.64M	$1	$0.03714	$4.25M	$3.64M	$3.64M
2491	ZARP Stablecoin ZARP	$0.05684 ₿0.00000075	-0.09	$3.64M ₿0	$0.05742 ₿0.00000076	$0.05629 ₿0.00000072	$35.76K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2492	Tower TOWER	$0.0007308 ₿0.00000016	-2.13	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007222 ₿0.00000015	$525.98K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2495	Heurist HEU	$0.01992	-11.65	$3.62M	$0.02256	$0.01943	$277.25K	$19.98M	$3.62M
2496	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2497	Mintlayer ML	$0.01754 ₿0.0000059	1.53	$3.62M ₿665.37	$0.01754 ₿0.0000065	$0.01665 ₿0.0000059	$148.89K ₿24.35	$7.02M ₿2.39K	$3.62M ₿665.37
2498	Decentrawood DEOD	$0.006984 ₿0.000000029	0.36	$3.62M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$225.72K ₿1.03	$3.62M ₿2.82	$3.62M ₿0
2502	Dogebonk DOBO	$0.0000000066 ₿0.00000000000014	-1.95	$3.59M ₿80.11	$0.000000006754 ₿0.00000000000014	$0.000000006465 ₿0.00000000000014	$881.43 ₿0.12	$6.6M ₿146.4	$3.59M ₿80.11
2503	Guild of Guardians GOG	$0.004477 ₿0.0000025	-1.57	$3.58M ₿1.42K	$0.00455 ₿0.0000025	$0.004461 ₿0.0000018	$45.78K ₿27.1	$4.48M ₿2.56K	$3.58M ₿1.42K
2504	SNPad SNPAD	$0.01264	6.29	$3.54M	$0.01274	$0.01046	$83.09K	$3.54M	$3.54M
2506	Mochi MOCHI	$0.00000353 ₿0.00000000065	-10.91	$3.56M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$68.01K ₿9.35	$3.56M ₿660.41	$3.56M ₿660.41
2508	MAGA TRUMP	$0.07875 ₿0.000084	-0.29	$3.55M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$322.16K ₿32.7	$3.55M ₿3.93K	$3.55M ₿3.93K
2509	STEPN Green Satoshi Token on Solana GST-SOL	$0.003089 ₿0.00000058	0.80	$3.54M ₿683.37	$0.003162 ₿0.00000061	$0.003057 ₿0.00000057	$156.57K ₿33	$3.57M ₿689.32	$3.54M ₿683.37
2510	hi Dollar HI	$0.00005386 ₿0.0000000075	3.30	$3.55M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005109 ₿0.0000000074	$15.59K ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2513	American Coin USA	$0.000000302	-17.53	$3.54M	$0.0000003661	$0.0000002963	$2.19M	$3.54M	$3.54M
2516	Fluxbot FLUXB	$0.008194 ₿0.0000013	-3.50	$3.54M ₿0	$0.008548 ₿0.0000014	$0.008088 ₿0.0000012	$115.04K ₿5.26	$4.11M ₿683.77	$3.54M ₿0
2519	REECOIN REE	$0.006936	-4.83	$3.53M	$0.007318 ₿0.	$0.006396 ₿0.	$116.71K ₿0	$3.53M	$3.53M
2521	Luckycoin LKY	$0.1828	0.72	$3.51M	$0.1837	$0.1759	$131.83K	$3.51M	$3.51M
2522	ValleyDAO GROW	$0.3174 ₿0.000021	-2.33	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.3103 ₿0.000018	$2.68K ₿1.01	$9.53M ₿638.19	$3.51M ₿135.23
2523	MEOW MEOW	$0.002331 ₿0.00000059	-17.40	$3.51M ₿888.9	$0.002828 ₿0.00000063	$0.002304 ₿0.00000058	$6.41K ₿2.66	$23.56M ₿5.99K	$3.51M ₿888.9
2524	RocketX Exchange RVF	$0.03631 ₿0.0000063	-4.00	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.9K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2528	Polymath POLY	$0.03186 ₿0.0000014	-9.37	$3.5M ₿1.28K	$0.03702 ₿0.0000016	$0.03101 ₿0.0000013	$42.63K ₿0.29	$31.86M ₿1.42K	$3.5M ₿1.28K
2529	Masa MASA	$0.00625	5.45	$3.5M	$0.007027	$0.005891	$1.87M	$9.85M	$3.5M
2530	Storm Trade STORM	$0.01129	-0.22	$3.5M	$0.01148	$0.01121	$157.43K	$11.29M	$3.5M
2534	RETARDIO RETARDIO	$0.00348 ₿0.00000024	-8.80	$3.48M ₿246.79	$0.003975 ₿0.00000028	$0.00348 ₿0.00000020	$619.95K ₿4.93	$3.48M ₿246.79	$3.48M ₿246.79
2536	Dexsport DESU	$0.01779 ₿0.000000058	1.53	$3.48M ₿3.46	$0.01792 ₿0.000000072	$0.01748 ₿0.000000055	$5.39K ₿0.01	$11.75M ₿58.44	$3.48M ₿3.46
2538	Beethoven X BEETS-LEGACY	$0.01485 ₿0.00000070	6.44	$3.47M ₿128.96	$0.01522 ₿0.00000074	$0.01388 ₿0.00000066	$20.07 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2540	Ajna Protocol AJNA	$0.004426 ₿0.00000086	-0.50	$3.47M ₿7.23	$0.004468 ₿0.0000010	$0.004413 ₿0.00000075	$48.23K ₿0.27	$4.38M ₿864.36	$3.47M ₿7.23
2541	Thetanuts Finance NUTS	$0.001505	-1.75	$3.47M	$0.001534	$0.001497	$82.62K	$14.98M	$3.47M
2542	SunContract SNC	$0.02819 ₿0.00000092	-2.08	$3.47M ₿113.45	$0.02936 ₿0.00000095	$0.02799 ₿0.00000092	$521.93K ₿6.92	$3.47M ₿113.45	$3.47M ₿113.45
2545	Serum SRM	$0.009263 ₿0.00000086	7.39	$3.45M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$10.58K ₿22.08	$10.12M ₿949.73	$3.45M ₿323.97
2546	LushAI LUSH	$0.0005719 ₿0.000000043	-8.96	$3.45M ₿0	$0.0006294 ₿0.000000043	$0.0005703 ₿0.000000034	$15.27K ₿1.56	$11.23M ₿867.66	$3.45M ₿0
2548	Veno USD VUSD	$0.9992	-0.26	$3.45M	$1.01	$0.9906	$31.13K	$3.45M	$3.45M
2549	Pundu PUNDU	$0.003442	-4.38	$3.42M	$0.003599	$0.003381	$441.47	$3.42M	$3.42M
2551	Pluton PLU	$0.2795 ₿0.000083	-0.36	$3.43M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$16.62K ₿15.33	$3.91M ₿1.67K	$3.43M ₿506.26
2555	Aviator AVI	$0.000458 ₿0.000000077	-4.96	$3.41M ₿520.3	$0.0004824 ₿0.000000086	$0.0004587 ₿0.000000076	$117.59K ₿3.36	$4.25M ₿716.1	$3.41M ₿520.3
2560	AION 5100 AION	$0.1614	-11.33	$3.4M	$0.1844	$0.1599	$70.73K	$3.4M	$3.4M
2563	Feisty Doge NFT NFD	$0.00006039 ₿0.0000000046	-4.80	$3.39M ₿262.3	$0.00006422 ₿0.0000000053	$0.00005955 ₿0.0000000046	$8.89K ₿7.34	$6.05M ₿468.1	$3.39M ₿262.3
2565	FROK FROK	$0.01687 ₿0.0000024	-3.83	$3.39M ₿0	$0.01769 ₿0.0000025	$0.01655 ₿0.0000024	$233.32 ₿0.74	$7.1M ₿1.04K	$3.39M ₿0
2567	Somnium Space CUBEs CUBE	$0.2275 ₿0.000016	-0.19	$3.38M ₿245.61	$0.2305 ₿0.000016	$0.2215 ₿0.000016	$7.97K ₿0.91	$9.11M ₿662.78	$3.38M ₿245.61
2568	Solarcoin SLR	$0.05195 ₿0.00000034	-3.58	$3.37M ₿22.13	$0.05388 ₿0.00000034	$0.05097 ₿0.00000033	$681.37 ₿0	$5.11B ₿33.49K	$3.37M ₿22.13
2569	WINR Protocol WINR	$0.004597 ₿0.00000087	-1.40	$3.37M ₿298.27	$0.004686 ₿0.00000087	$0.004565 ₿0.00000083	$14.01K ₿3.14	$3.49M ₿313.61	$3.37M ₿298.27
2571	Primate PRIMATE	$0.002041 ₿0.000000072	-4.53	$3.37M ₿14.09	$0.00214 ₿0.000000079	$0.002018 ₿0.000000072	$6.53 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2572	Harold HAROLD	$0.003378	13.63	$3.37M	$0.003442	$0.002948	$75.09K	$3.37M	$3.37M
2573	Mynth MNT	$0.0735	-0.37	$3.36M	$0.07529	$0.07092	$816.4	$7.33M	$3.36M
2576	Pandora PANDORA	$335.16 ₿0.13	-6.29	$3.35M ₿1.36K	$357.82 ₿0.14	$328.81 ₿0.13	$249.78K ₿71.13	$3.35M ₿1.36K	$3.35M ₿1.36K
2577	LOCK IN LOCKIN	$0.003368	-3.76	$3.35M	$0.003619	$0.003276	$538.72K	$3.35M	$3.35M
2579	Celer Bridged WBTC (Conflux) WBTC	$103,209	-1.04	$3.35M	$104,296	$102,602	$10.84K	$3.35M	$3.35M
2580	Osmosis allSOL SOL	$157.34	-3.26	$3.34M	$163.42	$154.95	$31.73K	$3.34M	$3.34M
2584	DexKit KIT	$0.3316 ₿0.0000055	-2.34	$3.32M ₿16.71	$0.3413 ₿0.0000063	$0.3233 ₿0.0000054	$697.78 ₿0.59	$3.32M ₿55.69	$3.32M ₿16.71
2585	Sidus SIDUS	$0.0002996 ₿0.00000015	-5.03	$3.32M ₿1.68K	$0.0003167 ₿0.00000016	$0.000294 ₿0.00000015	$284.81K ₿27.98	$5.66M ₿3.37K	$3.32M ₿1.68K
2587	Splinterlands SPS	$0.006721 ₿0.00000025	-2.10	$3.29M ₿124.46	$0.006877 ₿0.00000025	$0.006687 ₿0.00000024	$18.77K ₿1.07	$8.92M ₿332.22	$3.29M ₿124.46
2589	GT Protocol GTAI	$0.0806 ₿0.000045	-3.80	$3.28M ₿386.69	$0.08432 ₿0.000045	$0.07906 ₿0.000043	$786.34K ₿251.45	$6.07M ₿3.38K	$3.28M ₿386.69
2592	Cortensor COR	$0.00641	-2.97	$3.27M	$0.006819	$0.006293	$13.86K	$6.42M	$3.27M
2594	ether.fi Staked EIGEN EEIGEN	$0.7528	-6.58	$3.27M	$0.8086	$0.7399	$2.54K	$3.27M	$3.27M
2595	Dream Machine Token DMT	$3.28 ₿0.0013	-8.17	$3.26M ₿786.04	$3.59 ₿0.0013	$3.21 ₿0.0012	$90.39K ₿10.7	$3.26M ₿1.31K	$3.26M ₿786.04
2596	TLX TLX	$0.05581	-15.19	$3.26M	$0.06637	$0.05564	$461.61	$3.91M	$3.26M
2597	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$35.7K ₿0.36	$3.26M ₿37.25	$3.25M ₿37.25
2599	Ēnosys HLN	$0.05036 ₿0.0000033	-1.09	$3.25M ₿132.42	$0.05167 ₿0.0000034	$0.05008 ₿0.0000033	$87.24K ₿1.12	$7.56M ₿501.73	$3.25M ₿132.42
2600	Kyber Network KNCL	$0.2865 ₿0.000010	2.29	$3.25M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.41K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2605	Good Person Coin GPCX	$0.0005747 ₿0.000000014	-0.03	$3.23M ₿81.28	$0.0005749 ₿0.000000014	$0.0005746 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.23M ₿81.28
2607	Turbos Finance TURBOS	$0.0004868 ₿0.000000059	-7.13	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004854 ₿0.000000059	$274.54K ₿11.29	$4.87M ₿221.51	$3.22M ₿97.3
2609	Rave KRAV	$0.003221 ₿0.00000062	-1.33	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003185 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2610	Wrapped AyeAyeCoin WAAC	$0.5356	-4.55	$3.21M	$0.5634	$0.5219	$1.87K	$3.21M	$3.21M
2613	eBTC EBTC	$101,611	-4.85	$3.22M	$107,531	$99,995	$9.31K	$3.22M	$3.22M
2614	Fei USD FEI	$0.9927 ₿0.000013	-2.11	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9797 ₿0.000013	$13.32K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2616	Mars Protocol MARS	$0.01202 ₿0.00000099	26.84	$3.2M ₿209.75	$0.01365 ₿0.0000010	$0.009086 ₿0.00000097	$14.4K ₿0.23	$5.5M ₿1K	$3.2M ₿209.75
2619	VNX EURO VEUR	$1.15 ₿0.000015	0.06	$3.18M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$118.71K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2620	Panther AI PAI	$0.0114	-2.35	$3.18M	$0.0117	$0.01122	$971.62K	$5.42M	$3.18M
2622	Billy (Bitcoin) BDC	$0.003171	-3.44	$3.17M	$0.003394	$0.003151	$13.02K	$3.17M	$3.17M
2624	mini MINI	$0.003614	-11.03	$3.16M	$0.004065	$0.003558	$442.07K	$3.16M	$3.16M
2625	Legend of Arcadia ARCA	$0.01051	-0.02	$3.16M	$0.01085	$0.01043	$212.79K	$10.51M	$3.16M
2627	Shrapnel SHRAP	$0.002034 ₿0.0000035	-11.76	$3.15M ₿1.54K	$0.002421 ₿0.0000037	$0.001962 ₿0.0000034	$761.69K ₿26.34	$6.1M ₿10.57K	$3.15M ₿1.54K
2632	Angle Protocol ANGLE	$0.01556 ₿0.0000015	2.07	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2636	WHISKEY WHISKEY	$0.003106	-3.94	$3.1M	$0.003264	$0.003066	$6.97K	$3.1M	$3.1M
2637	BLOCKLORDS LRDS	$0.0642	-2.76	$3.11M	$0.07912	$0.06261	$1.21M	$6.4M	$3.11M
2639	Fluence FLT	$0.01365 ₿0.000015	-1.40	$3.1M ₿784.21	$0.01433 ₿0.000016	$0.01354 ₿0.000014	$133.91K ₿52.02	$13.66M ₿15.68K	$3.1M ₿784.21
2640	BlockchainSpace GUILD	$0.006879 ₿0.000000086	1.47	$3.13M ₿38.22	$0.006972 ₿0.000000087	$0.006769 ₿0.000000081	$8.28K ₿1.08	$6.88M ₿86.3	$3.13M ₿38.22
2642	FLUX Token FLX	$0.01159 ₿0.0000027	1.77	$3.11M ₿730.13	$0.01218 ₿0.0000027	$0.0111 ₿0.0000025	$934.66 ₿0.26	$11.6M ₿2.72K	$3.11M ₿730.13
2643	BeethovenX sFTMX SFTMX	$0.1562 ₿0.000016	7.01	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1459 ₿0.000015	$1.76 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
2644	mfercoin MFER	$0.003097 ₿0.00000097	-3.27	$3.1M ₿0	$0.003303 ₿0.0000010	$0.003096 ₿0.00000085	$1.16M ₿268.04	$3.1M ₿960.87	$3.1M ₿0
2645	Cerebrum DAO NEURON	$0.0001141	-4.84	$3.08M	$0.0001203	$0.0001113	$1.39K	$9.81M	$3.08M
2649	Energi NRG	$0.03095 ₿0.0000027	1.58	$3.09M ₿211.44	$0.03099 ₿0.0000028	$0.03034 ₿0.0000027	$142.53K ₿7.88	$3.09M	$3.09M ₿211.44
2650	Skeb SKEB	$0.0003198 ₿0.000000021	3.26	$3.09M ₿131.14	$0.0004099 ₿0.000000021	$0.0003087 ₿0.000000020	$13.56K ₿4.24	$3.19M ₿213.27	$3.09M ₿131.14
2651	HERBCOIN HERB	$0.03342	-30.24	$3.09M	$0.06049	$0.0311	$13.03K	$3.34M	$3.09M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}