15结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2452	Lifeform LFT	$0.006214	0.78	$3.83M	$0.006257	$0.006127	$37.91K	$6.21M	$3.83M
2454	HubSuite HSUITE	$0.0002312 ₿0.000000023	1.73	$3.82M ₿243.59	$0.0002319 ₿0.000000025	$0.0002245 ₿0.000000022	$88.44K ₿1.62	$8.85M ₿1.15K	$3.82M ₿243.59
2455	Australian Digital Dollar AUDD	$0.6493 ₿0.0000097	0.23	$3.81M ₿0	$0.6504 ₿0.000010	$0.6367 ₿0.0000093	$427.17K ₿0	$3.81M	$3.81M ₿0
2456	Nya NYA	$0.0000001037	4.31	$3.81M	$0.0000001041	$0.0000000941	$18.4K	$3.82M	$3.81M
2461	Robonomics Network XRT	$1.32 ₿0.00012	20.89	$3.8M ₿219.48	$1.33 ₿0.00013	$0.9734 ₿0.00011	$54.96K ₿4.71	$3.8M ₿1.19K	$3.8M ₿219.48
2463	Alvara Protocol ALVA	$0.04684 ₿0.000010	0.01*	$3.8M ₿43.68	$0.04822 ₿0.000011	$0.04329 ₿0.000010	$347.11K ₿2.5	$9.31M ₿2.04K	$3.8M ₿43.68
2464	RETARDIO RETARDIO	$0.003786 ₿0.00000024	-0.15	$3.79M ₿246.79	$0.003897 ₿0.00000028	$0.00342 ₿0.00000020	$961.98K ₿4.93	$3.79M ₿246.79	$3.79M ₿246.79
2465	Shido Network SHIDO	$0.0002094 ₿0.000000025	5.64	$3.78M ₿454.65	$0.0002228 ₿0.000000027	$0.0001981 ₿0.000000024	$149.91K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2466	Defactor REAL	$0.01267 ₿0.0000027	3.39	$3.78M ₿310.35	$0.01271 ₿0.0000028	$0.01208 ₿0.0000026	$4.77K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2468	Ethervista VISTA	$4.01	0.65	$3.77M	$4.34	$3.95	$417.73K	$3.77M	$3.77M
2469	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2470	LushAI LUSH	$0.0006255 ₿0.000000043	15.04	$3.78M ₿0	$0.0006284 ₿0.000000043	$0.0005099 ₿0.000000034	$21.37K ₿1.56	$12.31M ₿867.66	$3.78M ₿0
2471	Safemars SAFEMARS	$0.000000009857 ₿0.00000000000016	3.53	$3.78M ₿64.73	$0.000000009889 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$767.25 ₿0.26	$3.78M ₿64.73	$3.78M ₿64.73
2472	Hoge Finance HOGE	$0.000009099 ₿0.00000000039	9.22	$3.78M ₿162.28	$0.00000914 ₿0.00000000040	$0.00000791 ₿0.00000000038	$3.38K ₿0.27	$3.78M ₿162.28	$3.78M ₿162.28
2473	Dynex DNX	$0.03558 ₿0.0000098	17.88	$3.76M ₿868.33	$0.03593 ₿0.000010	$0.0301 ₿0.0000098	$156.99K ₿32.42	$3.76M ₿868.35	$3.76M ₿868.33
2474	Yelay YLAY	$0.005417	-2.32	$3.77M	$0.005553	$0.005334	$12.1K	$5.44M	$3.77M
2475	AION 5100 AION	$0.1816	-7.97	$3.75M	$0.1973	$0.1314	$261.72K	$3.75M	$3.75M
2479	Edgevana Staked SOL EDGESOL	$202.75 ₿0.0026	4.38	$3.74M ₿0	$202.75 ₿0.0028	$183.52 ₿0.0026	$9.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2480	Tower TOWER	$0.0007533 ₿0.00000016	3.63	$3.74M ₿206.34	$0.0007533 ₿0.00000019	$0.0006983 ₿0.00000015	$479.8K ₿14.49	$7.52M ₿1.63K	$3.74M ₿206.34
2481	VNX Gold VNXAU	$127.41 ₿0.0011	0.47	$3.71M ₿11.16	$127.86 ₿0.0011	$125.54 ₿0.0010	$62.43K ₿1.66	$3.71M ₿11.16	$3.71M ₿11.16
2484	BitKan KAN	$0.0006778 ₿0.000000015	-1.70	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006768 ₿0.000000015	$43.49K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2487	Dogebonk DOBO	$0.000000006753 ₿0.00000000000014	3.48	$3.67M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$7.24K ₿0.12	$6.76M ₿146.4	$3.67M ₿80.11
2490	Fluxbot FLUXB	$0.00851 ₿0.0000013	3.22	$3.67M ₿0	$0.008547 ₿0.0000014	$0.007808 ₿0.0000012	$157.87K ₿5.26	$4.26M ₿683.77	$3.67M ₿0
2491	WLTH WLTH	$0.004078	-4.57	$3.65M	$0.004273	$0.004041	$116.7K	$3.99M	$3.65M
2496	RocketX Exchange RVF	$0.03777 ₿0.0000063	-5.15	$3.64M ₿627.52	$0.03982 ₿0.0000065	$0.0364 ₿0.0000061	$38.98K ₿2.39	$3.73M ₿627.52	$3.64M ₿627.52
2497	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2498	Guild of Guardians GOG	$0.00455 ₿0.0000025	-0.10	$3.64M ₿1.42K	$0.004555 ₿0.0000025	$0.00407 ₿0.0000018	$59.67K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2499	ZARP Stablecoin ZARP	$0.0568 ₿0.00000075	0.79	$3.64M ₿0	$0.05732 ₿0.00000076	$0.05546 ₿0.00000072	$83.11K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2500	PinGo PINGO	$0.02326	-18.49	$3.64M	$0.02856	$0.02301	$46.07K	$23.27M	$3.64M
2502	Decentrawood DEOD	$0.006961 ₿0.000000029	-4.09	$3.61M ₿0	$0.007367 ₿0.000000029	$0.006941 ₿0.000000028	$217.15K ₿1.03	$3.61M ₿2.82	$3.61M ₿0
2509	SunContract SNC	$0.0294 ₿0.00000092	4.43	$3.61M ₿113.45	$0.02946 ₿0.00000095	$0.02754 ₿0.00000092	$428.62K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2511	ValleyDAO GROW	$0.3252 ₿0.000021	4.75	$3.6M ₿135.23	$0.3264 ₿0.000021	$0.2954 ₿0.000018	$13.92K ₿1.01	$9.78M ₿638.19	$3.6M ₿135.23
2512	Presearch PRE	$0.004009 ₿0.00000030	7.14	$3.59M ₿162.64	$0.004009 ₿0.00000030	$0.0037 ₿0.00000029	$5.68K ₿7.09	$4.01M ₿227.17	$3.59M ₿162.64
2513	Shrapnel SHRAP	$0.002308 ₿0.0000035	27.76	$3.57M ₿1.54K	$0.00236 ₿0.0000037	$0.001654 ₿0.0000034	$682.65K ₿26.34	$6.92M ₿10.57K	$3.57M ₿1.54K
2514	Media Licensing Token MLT	$0.02445 ₿0.0000027	8.85	$3.59M ₿403.05	$0.02451 ₿0.0000032	$0.02194 ₿0.0000027	$43.04K ₿21.95	$4.9M ₿550.61	$3.59M ₿403.05
2515	Mintlayer ML	$0.01738 ₿0.0000059	-2.10	$3.58M ₿665.37	$0.01844 ₿0.0000065	$0.01722 ₿0.0000059	$243.55K ₿24.35	$6.94M ₿2.39K	$3.58M ₿665.37
2517	Pandora PANDORA	$357.5 ₿0.13	4.91	$3.58M ₿1.36K	$358.18 ₿0.14	$308.77 ₿0.13	$285.48K ₿71.13	$3.58M ₿1.36K	$3.58M ₿1.36K
2518	Pundu PUNDU	$0.003592	5.49	$3.58M	$0.003607	$0.003214	$80.53	$3.58M	$3.58M
2519	Aviator AVI	$0.0004821 ₿0.000000077	-6.29	$3.58M ₿520.3	$0.0005145 ₿0.000000086	$0.0004621 ₿0.000000076	$120.62K ₿3.36	$4.46M ₿716.1	$3.58M ₿520.3
2521	MAGA TRUMP	$0.07909 ₿0.000084	0.48	$3.56M ₿3.93K	$0.07951 ₿0.000086	$0.07366 ₿0.000077	$343.81K ₿32.7	$3.56M ₿3.93K	$3.56M ₿3.93K
2522	LOCK IN LOCKIN	$0.003561	16.65	$3.54M	$0.003598	$0.002504	$784.29K	$3.54M	$3.54M
2523	Feisty Doge NFT NFD	$0.00006336 ₿0.0000000046	4.81	$3.55M ₿262.3	$0.00006404 ₿0.0000000053	$0.00005692 ₿0.0000000046	$2.01K ₿7.34	$6.34M ₿468.1	$3.55M ₿262.3
2524	mini MINI	$0.004048	13.29	$3.55M	$0.004069	$0.003247	$334.61K	$3.55M	$3.55M
2525	Thetanuts Finance NUTS	$0.00153	0.73	$3.54M	$0.001531	$0.001514	$91.79K	$15.31M	$3.54M
2526	REECOIN REE	$0.007238	-0.78	$3.54M	$0.007298 ₿0.	$0.006449 ₿0.	$114.54K ₿0	$3.54M	$3.54M
2528	FROK FROK	$0.01758 ₿0.0000024	4.75	$3.53M ₿0	$0.0177 ₿0.0000025	$0.01594 ₿0.0000024	$329.18 ₿0.74	$7.4M ₿1.04K	$3.53M ₿0
2529	Dream Machine Token DMT	$3.57 ₿0.0013	15.38	$3.55M ₿786.04	$3.59 ₿0.0013	$2.9 ₿0.0012	$80.4K ₿10.7	$3.55M ₿1.31K	$3.55M ₿786.04
2531	STEPN Green Satoshi Token on Solana GST-SOL	$0.003067 ₿0.00000058	0.69	$3.53M ₿683.37	$0.003074 ₿0.00000061	$0.002911 ₿0.00000057	$243.44K ₿33	$3.56M ₿689.32	$3.53M ₿683.37
2537	Storm Trade STORM	$0.0113	2.93	$3.51M	$0.01138	$0.01076	$166.54K	$11.33M	$3.51M
2539	Ajna Protocol AJNA	$0.004453 ₿0.00000086	-0.01*	$3.49M ₿7.23	$0.004458 ₿0.0000010	$0.004415 ₿0.00000075	$53.42K ₿0.27	$4.41M ₿864.36	$3.49M ₿7.23
2540	Sidus SIDUS	$0.0003148 ₿0.00000015	4.12	$3.49M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002914 ₿0.00000015	$633.8K ₿27.98	$5.96M ₿3.37K	$3.49M ₿1.68K
2541	Solarcoin SLR	$0.05376 ₿0.00000034	3.99	$3.48M ₿22.13	$0.05391 ₿0.00000034	$0.04984 ₿0.00000033	$1.81K ₿0	$5.27B ₿33.49K	$3.48M ₿22.13
2543	Luckycoin LKY	$0.1818	0.01	$3.49M	$0.1884	$0.1726	$91.6K	$3.49M	$3.49M
2545	Stratos STOS	$0.07221 ₿0.000018	6.40	$3.48M ₿1.16K	$0.07216 ₿0.000019	$0.06526 ₿0.000018	$101.13K ₿1.98	$7.22M ₿1.86K	$3.48M ₿1.16K
2549	ether.fi Staked EIGEN EEIGEN	$0.806	6.52	$3.48M	$0.8095	$0.7163	$2.79K	$3.48M	$3.48M
2550	Veno USD VUSD	$1	0.71	$3.47M	$1.01	$0.987	$90.71K	$3.47M	$3.47M
2551	Osmosis allSOL SOL	$162.84	6.10	$3.47M	$163.29	$147.98	$292.71K	$3.47M	$3.47M
2552	Turbos Finance TURBOS	$0.0005251 ₿0.000000059	-0.82	$3.47M ₿97.3	$0.0005397 ₿0.000000062	$0.0005191 ₿0.000000059	$233.78K ₿11.29	$5.23M ₿221.51	$3.47M ₿97.3
2553	XX Network XX	$0.01009 ₿0.0000025	5.08	$3.46M ₿0	$0.01104 ₿0.0000027	$0.009607 ₿0.0000024	$96.64K ₿1.32	$9.6M ₿2.44K	$3.46M ₿0
2558	Pluton PLU	$0.2805 ₿0.000083	3.16	$3.44M ₿506.26	$0.2817 ₿0.000086	$0.2703 ₿0.000080	$14.6K ₿15.33	$3.93M ₿1.67K	$3.44M ₿506.26
2561	Dexsport DESU	$0.01752 ₿0.000000058	-1.51	$3.43M ₿3.46	$0.01801 ₿0.000000072	$0.01712 ₿0.000000055	$12.67K ₿0.01	$11.58M ₿58.44	$3.43M ₿3.46
2562	Rainicorn $RAINI	$0.007054 ₿0.00000010	125.48	$3.43M ₿52.98	$0.007095 ₿0.00000013	$0.0006142 ₿0.00000010	$61.03 ₿0.06	$3.53M ₿54.46	$3.43M ₿52.98
2566	WINR Protocol WINR	$0.004661 ₿0.00000087	-0.20	$3.42M ₿298.27	$0.004726 ₿0.00000087	$0.004528 ₿0.00000083	$24.76K ₿3.14	$3.54M ₿313.61	$3.42M ₿298.27
2573	DexKit KIT	$0.3399 ₿0.0000055	3.39	$3.4M ₿16.71	$0.3402 ₿0.0000063	$0.3119 ₿0.0000054	$5.02K ₿0.59	$3.4M ₿55.69	$3.4M ₿16.71
2576	Mynth MNT	$0.07405	1.24	$3.39M	$0.07501	$0.07037	$1.25K	$7.4M	$3.39M
2577	Xelis XEL	$0.8505	15.18	$3.44M	$0.8396	$0.7149	$48.43K	$3.44M	$3.44M
2578	Strawberry AI BERRY	$0.03393	33.33	$3.39M	$0.03477	$0.02414	$119.14K	$3.39M	$3.39M
2580	GT Protocol GTAI	$0.08334 ₿0.000045	2.67	$3.39M ₿386.69	$0.08343 ₿0.000045	$0.07962 ₿0.000043	$960.19K ₿251.45	$6.26M ₿3.38K	$3.39M ₿386.69
2581	eBTC EBTC	$106,979	6.14	$3.38M	$107,389	$97,113	$22.83K	$3.38M	$3.38M
2582	Celer Bridged WBTC (Conflux) WBTC	$104,291	2.34	$3.38M	$104,291	$100,779	$34.38K	$3.38M	$3.38M
2584	Somnium Space CUBEs CUBE	$0.2275 ₿0.000016	7.11	$3.38M ₿245.61	$0.2331 ₿0.000016	$0.2051 ₿0.000016	$8.67K ₿0.91	$9.12M ₿662.78	$3.38M ₿245.61
2586	Splinterlands SPS	$0.006879 ₿0.00000025	5.65	$3.37M ₿124.46	$0.00701 ₿0.00000025	$0.006375 ₿0.00000024	$33.14K ₿1.07	$9.14M ₿332.22	$3.37M ₿124.46
2588	Cortensor COR	$0.006588	2.79	$3.36M	$0.006619	$0.005941	$13.27K	$6.59M	$3.36M
2589	Wrapped AyeAyeCoin WAAC	$0.56	16.14	$3.36M	$0.5651	$0.4589	$16.29K	$3.36M	$3.36M
2594	Sentinel P2P	$0.0001033 ₿0.000000025	-4.90	$3.33M ₿458.68	$0.0001086 ₿0.000000026	$0.0000944 ₿0.000000025	$39.13K ₿4.09	$3.42M ₿701.54	$3.33M ₿458.68
2595	Masa MASA	$0.00593	-6.47	$3.31M	$0.007046	$0.005638	$5.36M	$9.34M	$3.31M
2597	SNPad SNPAD	$0.01183	21.10	$3.31M	$0.01196	$0.008879	$94.01K	$3.31M	$3.31M
2603	BLOCKLORDS LRDS	$0.06622	6.07	$3.28M	$0.06581	$0.06094	$550.77K	$6.58M	$3.28M
2605	Fei USD FEI	$1.01 ₿0.000013	3.90	$3.27M ₿214.4	$1.02 ₿0.000014	$0.9584 ₿0.000013	$23.65K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2606	Billy (Bitcoin) BDC	$0.003287	4.02	$3.29M	$0.003292	$0.002965	$34.4K	$3.29M	$3.29M
2607	Rave KRAV	$0.003266 ₿0.00000062	9.26	$3.27M ₿636.36	$0.003287 ₿0.00000095	$0.002807 ₿0.00000059	$73.5 ₿26.77	$32.68M ₿6.36K	$3.27M ₿636.36
2608	Ēnosys HLN	$0.05108 ₿0.0000033	4.10	$3.29M ₿132.42	$0.05144 ₿0.0000034	$0.04684 ₿0.0000033	$200.77K ₿1.12	$7.66M ₿501.73	$3.29M ₿132.42
2611	Panther AI PAI	$0.01167	1.79	$3.26M	$0.01175	$0.01087	$950.49K	$5.55M	$3.26M
2612	Beethoven X BEETS-LEGACY	$0.01392 ₿0.00000070	6.88	$3.26M ₿128.96	$0.01395 ₿0.00000074	$0.012 ₿0.00000066	$336.71 ₿0.19	$3.34M ₿159	$3.26M ₿128.96
2613	Cerebrum DAO NEURON	$0.0001205	12.89	$3.25M	$0.0001213	$0.000101	$6.38K	$10.37M	$3.25M
2614	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.05	$3.25M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$76.21K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2616	WHISKEY WHISKEY	$0.003236	3.80	$3.23M	$0.003266	$0.002835	$6.46K	$3.23M	$3.23M
2618	Epic Cash EPIC	$0.1709 ₿0.0000037	-9.91	$3.24M ₿64.92	$0.1897 ₿0.0000037	$0.1609 ₿0.0000036	$251.91K ₿0.2	$3.24M ₿78.9	$3.24M ₿64.92
2626	mfercoin MFER	$0.003201 ₿0.00000097	3.35	$3.2M ₿0	$0.003394 ₿0.0000010	$0.002801 ₿0.00000085	$1.57M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2627	Legend of Arcadia ARCA	$0.01059	-5.03	$3.19M	$0.0112	$0.01051	$340.11K	$10.6M	$3.19M
2628	AEROBUD AEROBUD	$0.003198	10.52	$3.2M	$0.003208	$0.002786	$208.82K	$3.2M	$3.2M
2631	French Connection Finance ZYPTO	$0.003573 ₿0.00000054	12.54	$3.19M ₿0	$0.003583 ₿0.00000055	$0.00301 ₿0.00000048	$10.18K ₿1.71	$3.19M ₿485.55	$3.19M ₿0
2634	VNX EURO VEUR	$1.15 ₿0.000015	-0.91	$3.18M ₿35.43	$1.18 ₿0.000015	$1.13 ₿0.000015	$185.93K ₿1.53	$3.18M ₿35.43	$3.18M ₿35.43
2639	Garden SEED	$0.2471 ₿0.0000064	8.51	$3.17M ₿68	$0.2482 ₿0.0000065	$0.2119 ₿0.0000059	$2.22K ₿1.02	$36.33M ₿944.1	$3.17M ₿68
2641	RUSSELL RUSSELL	$0.00326	23.60	$3.17M	$0.003266	$0.002445	$233.45K	$3.17M	$3.17M
2642	Serum SRM	$0.008497 ₿0.00000086	-3.37	$3.16M ₿323.97	$0.01026 ₿0.00000088	$0.008445 ₿0.00000081	$87.43K ₿22.08	$9.27M ₿949.73	$3.16M ₿323.97
2643	Wagmi WAGMI	$0.001723 ₿0.00000019	4.88	$3.17M ₿303.09	$0.001733 ₿0.00000020	$0.001515 ₿0.00000018	$29.36K ₿5.7	$9.02M	$3.17M ₿303.09
2644	StarLink STARL	$0.0000003164 ₿0.000000000048	2.11	$3.16M ₿485.73	$0.000000321 ₿0.000000000053	$0.0000002946 ₿0.000000000048	$30.93K ₿31.61	$3.16M ₿486.75	$3.16M ₿485.73
2645	Fluence FLT	$0.01383 ₿0.000015	-1.24	$3.14M ₿784.21	$0.01411 ₿0.000016	$0.01345 ₿0.000014	$142.03K ₿52.02	$13.83M ₿15.68K	$3.14M ₿784.21
2646	BakeryToken BAKE	$0.01095 ₿0.0000053	-0.79	$3.15M ₿1.53K	$0.01419 ₿0.0000056	$0.009729 ₿0.0000052	$806.44K ₿194.08	$3.17M ₿1.47K	$3.15M ₿1.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}