15结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4301)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2720	Feisty Doge NFT NFD	$0.00004686 ₿0.00000000052	-8.67	$2.63M ₿29.47	$0.00005132 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.17K ₿0.07	$4.69M ₿52.6	$2.63M ₿29.47
2721	Clore.ai CLORE	$0.004142 ₿0.000000046	-6.09	$2.62M ₿29.39	$0.004496 ₿0.000000048	$0.004002 ₿0.000000044	$2.06M ₿23.14	$2.63M ₿29.55	$2.62M ₿29.39
2725	Harold HAROLD	$0.002607 ₿0.000000029	-3.55	$2.61M ₿29.31	$0.00272 ₿0.000000029	$0.002577 ₿0.000000028	$28.78K ₿0.32	$2.61M ₿29.31	$2.61M ₿29.31
2726	Foxy FOXY	$0.0004441 ₿0.0000000050	-10.37	$2.6M ₿29.24	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$500.09K ₿5.63	$4.44M ₿49.91	$2.6M ₿29.24
2728	Chronobank TIME	$3.66 ₿0.000041	-6.04	$2.6M ₿29.17	$3.9 ₿0.000042	$3.58 ₿0.000039	$152.09K ₿1.71	$2.6M ₿29.17	$2.6M ₿29.17
2731	Storm Trade STORM	$0.007669 ₿0.000000086	2.36	$2.58M ₿29	$0.007689 ₿0.000000086	$0.007322 ₿0.000000080	$111.33K ₿1.25	$7.68M ₿86.27	$2.58M ₿29
2733	Colony CLY	$0.02282 ₿0.00000025	-6.10	$2.57M ₿28.93	$0.02432 ₿0.00000026	$0.02281 ₿0.00000025	$106.41K ₿1.2	$3.43M ₿38.49	$2.57M ₿28.93
2735	Aviator AVI	$0.0003502 ₿0.0000000039	1.46	$2.57M ₿28.85	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.4K ₿0.3	$3.24M ₿36.36	$2.57M ₿28.85
2736	MAGA TRUMP	$0.05687 ₿0.00000063	-4.35	$2.56M ₿28.81	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$145.39K ₿1.64	$2.56M ₿28.81	$2.56M ₿28.81
2740	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2743	Vai VAI	$0.9993 ₿0.000011	-0.01*	$2.55M ₿28.65	$0.9995 ₿0.000011	$0.987 ₿0.000010	$28.52K ₿0.32	$2.55M ₿28.65	$2.55M ₿28.65
2744	The Balkan Dwarf $KEKEC	$0.00006525 ₿0.00000000073	-19.65	$2.55M ₿28.63	$0.00008158 ₿0.00000000088	$0.00006417 ₿0.00000000072	$42.39K ₿0.48	$2.55M ₿28.63	$2.55M ₿28.63
2746	L2 Standard Bridged WETH (Mode) WETH	$2,959.43 ₿0.033	-7.11	$2.55M ₿28.63	$3,188.21 ₿0.034	$2,940.94 ₿0.033	$68.39K ₿0.77	$2.55M ₿28.63	$2.55M ₿28.63
2750	Cortensor COR	$0.003966 ₿0.000000044	-9.96	$2.54M ₿28.49	$0.004407 ₿0.000000047	$0.003923 ₿0.000000044	$4.56K ₿0.05	$3.97M ₿44.51	$2.54M ₿28.49
2759	Based Pepe PEPE	$0.000000006009 ₿0.000000000000067	-12.83	$2.53M ₿28.37	$0.000000006897 ₿0.000000000000074	$0.000000005896 ₿0.000000000000066	$33.03K ₿0.37	$2.53M ₿28.37	$2.53M ₿28.37
2760	Hoppy HOPPY	$0.000006 ₿0.000000000067	-6.41	$2.53M ₿28.38	$0.00000642 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.3	$2.53M ₿28.38	$2.53M ₿28.38
2761	FLUX Token FLX	$0.009377 ₿0.00000010	-2.18	$2.52M ₿28.25	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.96 ₿0	$9.37M ₿105.21	$2.52M ₿28.25
2766	Crypto.com Bridged DAI (Cronos) DAI	$0.9982 ₿0.000011	-0.35	$2.51M ₿28.17	$1 ₿0.000011	$0.9851 ₿0.000010	$11.54K ₿0.38	$2.51M ₿28.17	$2.51M ₿28.17
2767	GemHUB GHUB	$0.009416 ₿0.00000010	-0.73	$2.5M ₿28.21	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$144.55K ₿1.55	$11.36M ₿128.01	$2.5M ₿28.21
2768	WLTH WLTH	$0.002767 ₿0.000000031	-1.03	$2.5M ₿28.11	$0.002811 ₿0.000000031	$0.002758 ₿0.000000030	$156.61K ₿1.76	$2.71M ₿30.39	$2.5M ₿28.11
2770	Bitcoin on Base BTCB	$0.1592 ₿0.0000017	-4.19	$2.49M ₿27.95	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$54.22K ₿0.61	$2.49M ₿27.95	$2.49M ₿27.95
2773	Celer Bridged WETH (Conflux) WETH	$2,952.89 ₿0.033	-7.17	$2.48M ₿27.89	$3,180.98 ₿0.034	$2,930.36 ₿0.033	$7.46K ₿0.08	$2.48M ₿27.89	$2.48M ₿27.89
2776	Permission Coin ASK	$0.0001073 ₿0.0000000012	-3.58	$2.48M ₿27.83	$0.0001115 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.68K ₿0.15	$10.73M ₿120.44	$2.48M ₿27.83
2781	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.09	$2.47M ₿27.74	$1.01 ₿0.000011	$0.9948 ₿0.000010	$39.4M ₿442.13	$2.47M ₿27.74	$2.47M ₿27.74
2783	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-6.27	$2.46M ₿27.61	$317.47 ₿0.0034	$297.58 ₿0.0033	$53.17 ₿0	$2.46M ₿27.61	$2.46M ₿27.61
2784	Binance-Peg EOS EOS	$0.143 ₿0.0000016	-6.15	$2.46M ₿27.62	$0.1525 ₿0.0000016	$0.1422 ₿0.0000016	$218.93 ₿0	$2.46M ₿27.62	$2.46M ₿27.62
2791	Taraxa TARA	$0.000401 ₿0.0000000045	-12.04	$2.43M ₿27.25	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$147.45K ₿1.66	$4.39M ₿49.32	$2.43M ₿27.25
2792	ParallelAI PAI	$0.02423 ₿0.00000027	-16.17	$2.43M ₿27.28	$0.02898 ₿0.00000031	$0.02399 ₿0.00000027	$109.13K ₿1.23	$2.43M ₿27.28	$2.43M ₿27.28
2793	Hipo Governance Token HPO	$0.003056 ₿0.000000034	-0.12	$2.42M ₿27.35	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$71.82 ₿0	$3.03M ₿34.25	$2.42M ₿27.35
2795	ValleyDAO GROW	$0.2168 ₿0.0000024	-6.60	$2.41M ₿27.13	$0.2323 ₿0.0000025	$0.2121 ₿0.0000023	$11.49K ₿0.14	$6.52M ₿73.24	$2.41M ₿27.13
2796	StarLink STARL	$0.0000002423 ₿0.0000000000027	-6.17	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.12K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
2798	Iron Bank EURO IBEUR	$0.805 ₿0.0000090	-5.43	$2.42M ₿27.13	$0.8515 ₿0.0000092	$0.801 ₿0.0000090	$2.71K ₿0.03	$2.42M ₿27.13	$2.42M ₿27.13
2801	azit AZIT	$0.006001 ₿0.000000067	-2.38	$2.41M ₿26.97	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$229.97K ₿2.58	$3M ₿33.67	$2.41M ₿26.97
2802	International Stable Currency ISC	$2.15 ₿0.000024	-0.77	$2.4M ₿27.01	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.57K ₿0.06	$2.4M ₿27.01	$2.4M ₿27.01
2804	Symbiosis SIS	$0.02911 ₿0.00000032	-8.49	$2.4M ₿27.03	$0.0321 ₿0.00000035	$0.02868 ₿0.00000032	$3.29M ₿36.91	$2.91M ₿32.75	$2.4M ₿27.03
2807	Film.io FAN	$0.0007674 ₿0.0000000086	3.03	$2.39M ₿26.88	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$389.23 ₿0	$7.67M ₿86.22	$2.39M ₿26.88
2809	SNPad SNPAD	$0.008534 ₿0.000000095	-0.97	$2.39M ₿26.74	$0.009666 ₿0.00000010	$0.007455 ₿0.000000084	$63.68K ₿0.72	$2.39M ₿26.74	$2.39M ₿26.74
2810	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2811	Slothana SLOTH	$0.001286 ₿0.000000014	-9.88	$2.38M ₿26.74	$0.001428 ₿0.000000015	$0.001262 ₿0.000000014	$160.31K ₿1.79	$2.38M ₿26.74	$2.38M ₿26.74
2819	LOCK IN LOCKIN	$0.002369 ₿0.000000026	-5.98	$2.36M ₿26.64	$0.002526 ₿0.000000027	$0.002367 ₿0.000000026	$291.93K ₿3.29	$2.36M ₿26.64	$2.36M ₿26.64
2820	Warped Games WARPED	$0.000254 ₿0.0000000028	-3.18	$2.35M ₿26.4	$0.0002626 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.21K ₿0.01	$2.35M ₿26.4	$2.35M ₿26.4
2822	Blend BLND	$0.0665 ₿0.00000074	0.80	$2.35M ₿26.37	$0.0665 ₿0.00000074	$0.06564 ₿0.00000071	$3.08K ₿0.03	$4.46M ₿50.2	$2.35M ₿26.37
2823	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2828	Mistery MERY	$0.00000556 ₿0.000000000062	-2.61	$2.34M ₿26.28	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.88K ₿0.18	$2.34M ₿26.28	$2.34M ₿26.28
2830	Kinka XNK	$4,831.04 ₿0.054	3.48	$2.33M ₿26.14	$4,833.19 ₿0.054	$4,666.53 ₿0.050	$82.8K ₿0.93	$2.33M ₿26.14	$2.33M ₿26.14
2833	Kyber Network KNCL	$0.2103 ₿0.0000023	-7.02	$2.31M ₿25.98	$0.2262 ₿0.0000024	$0.2076 ₿0.0000022	$6.76K ₿0.08	$2.4M ₿27	$2.31M ₿25.98
2835	DeFinity DEFX	$0.0151 ₿0.00000016	-7.94	$2.31M ₿25.95	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.8K ₿0.02	$2.59M ₿29.07	$2.31M ₿25.95
2837	Vexanium VEX	$0.0022 ₿0.000000024	-0.36	$2.31M ₿25.95	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.89K ₿0.76	$2.31M ₿25.95	$2.31M ₿25.95
2840	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.36	$2.3M ₿25.89	$1.04 ₿0.000011	$1.02 ₿0.000011	$49.77K ₿0.56	$2.3M ₿25.89	$2.3M ₿25.89
2845	Molecules of Korolchuk IP-NFT VITA-FAST	$2.28 ₿0.000025	-4.04	$2.28M ₿25.65	$2.38 ₿0.000026	$2.17 ₿0.000024	$351.9 ₿0	$2.28M ₿25.65	$2.28M ₿25.65
2847	Cere Network CERE	$0.0003454 ₿0.0000000038	0.24	$2.29M ₿25.77	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$94.23K ₿1.06	$3.45M ₿38.82	$2.29M ₿25.77
2850	michi $MICHI	$0.004136 ₿0.000000046	8.41	$2.28M ₿25.63	$0.004111 ₿0.000000046	$0.003512 ₿0.000000038	$1.43M ₿16.05	$2.28M ₿25.63	$2.28M ₿25.63
2851	JetTon Games JETTON	$0.04589 ₿0.00000051	-2.82	$2.28M ₿25.64	$0.04722 ₿0.00000052	$0.04547 ₿0.00000050	$88.97K ₿1	$3.64M ₿40.95	$2.28M ₿25.64
2855	Napoli Fan Token NAP	$0.4363 ₿0.0000048	2.33	$2.27M ₿25.46	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$536.36K ₿6	$4.36M ₿48.83	$2.27M ₿25.46
2860	Taki Games TAKI	$0.001934 ₿0.000000021	2.87	$2.27M ₿25.45	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$42.58 ₿0	$5.8M ₿65.22	$2.27M ₿25.45
2863	Wrapped AyeAyeCoin WAAC	$0.3769 ₿0.0000042	-5.60	$2.26M ₿25.36	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.42K ₿0.05	$2.26M ₿25.36	$2.26M ₿25.36
2864	Merkle Trade MKL	$0.05138 ₿0.00000057	-0.41	$2.26M ₿25.39	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.59K ₿0.03	$5.13M ₿57.68	$2.26M ₿25.39
2865	达格币 XDAG	$0.001742 ₿0.000000019	8.43	$2.26M ₿25.38	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$362.31K ₿4.05	$2.52M ₿28.34	$2.26M ₿25.38
2867	Sidus SIDUS	$0.0002037 ₿0.0000000022	-17.65	$2.25M ₿25.34	$0.0002486 ₿0.0000000026	$0.000165 ₿0.0000000018	$366.55K ₿4.14	$3.85M ₿43.21	$2.25M ₿25.34
2868	Octopus Network OCT	$0.02249 ₿0.00000025	-2.91	$2.25M ₿25.29	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$65.47K ₿0.74	$2.25M ₿25.29	$2.25M ₿25.29
2869	BRN Metaverse BRN	$0.08869 ₿0.00000099	-4.52	$2.24M ₿25.22	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$179.34K ₿2.01	$2.49M ₿28.02	$2.24M ₿25.22
2871	Heurist HEU	$0.01174 ₿0.00000013	-2.44	$2.24M ₿25.23	$0.01213 ₿0.00000013	$0.01174 ₿0.00000013	$185.74K ₿2.08	$11.75M ₿132.27	$2.24M ₿25.23
2874	Kin KIN	$0.0000008408 ₿0.0000000000093	-0.78	$2.24M ₿24.85	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000090	$60.31K ₿0.67	$2.24M ₿24.85	$2.24M ₿24.85
2875	Panther AI PAI	$0.008 ₿0.000000089	-10.24	$2.23M ₿25.07	$0.008913 ₿0.000000097	$0.007959 ₿0.000000089	$733.26K ₿8.32	$3.8M ₿42.69	$2.23M ₿25.07
2878	BasedAI BASEDAI	$0.06244 ₿0.00000070	-6.73	$2.23M ₿25.04	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$14.26K ₿0.16	$2.23M ₿25.04	$2.23M ₿25.04
2880	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-6.26	$2.23M ₿25.02	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.12M ₿24.08	$2.23M ₿25.02	$2.23M ₿25.02
2881	Artrade ATR	$0.001765 ₿0.000000019	-3.96	$2.23M ₿25.03	$0.00184 ₿0.000000020	$0.001724 ₿0.000000019	$502.9K ₿5.65	$2.23M ₿25.11	$2.23M ₿25.03
2882	MOEW MOEW	$0.0003355 ₿0.0000000037	-6.50	$2.22M ₿24.94	$0.0003599 ₿0.0000000039	$0.0003327 ₿0.0000000037	$146.93K ₿1.64	$2.22M ₿24.94	$2.22M ₿24.94
2884	Fuse Network Token FUSE	$0.007095 ₿0.000000079	-1.48	$2.22M ₿24.88	$0.007568 ₿0.000000084	$0.006883 ₿0.000000076	$667.37K ₿7.53	$2.76M ₿30.98	$2.22M ₿24.88
2885	LEO LEO	$0.0002371 ₿0.0000000026	10.82	$2.25M ₿24.95	$0.0002334 ₿0.0000000026	$0.0001854 ₿0.0000000020	$34.15K ₿0.38	$2.37M ₿26.26	$2.25M ₿24.95
2887	STEPN Green Satoshi Token on Solana GST-SOL	$0.001928 ₿0.000000021	2.48	$2.21M ₿24.79	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$429.29K ₿4.81	$2.23M ₿25.01	$2.21M ₿24.79
2889	ZND Token ZND	$0.01003 ₿0.00000011	2.46	$2.21M ₿24.77	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.53M ₿17.32	$6.96M ₿78.16	$2.21M ₿24.77
2890	RocketX Exchange RVF	$0.02411 ₿0.00000027	-3.89	$2.21M ₿24.78	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8.09K ₿0.09	$2.21M ₿24.78	$2.21M ₿24.78
2891	Neutrino XTN	$0.02376 ₿0.00000026	-1.43	$2.2M ₿24.78	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$211.73 ₿0	$2.2M ₿24.78	$2.2M ₿24.78
2893	Atlas Navi NAVI	$0.01362 ₿0.00000015	-1.51	$2.2M ₿24.78	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$170.48K ₿1.92	$4.09M ₿45.97	$2.2M ₿24.78
2896	Shoggoth SHOGGOTH	$0.002198 ₿0.000000024	-9.42	$2.2M ₿24.72	$0.002431 ₿0.000000026	$0.002171 ₿0.000000024	$543.74K ₿6.1	$2.2M ₿24.72	$2.2M ₿24.72
2898	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0519 ₿0.00000058	-2.19	$2.2M ₿24.72	$0.05324 ₿0.00000058	$0.05161 ₿0.00000057	$71.82K ₿0.81	$5.19M ₿58.36	$2.2M ₿24.72
2901	ZoidPay ZPAY	$0.005604 ₿0.000000062	-1.97	$2.2M ₿24.59	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$2.7K ₿0.03	$3.92M ₿43.92	$2.2M ₿24.59
2903	Moonsama SAMA	$0.002191 ₿0.000000024	-9.55	$2.19M ₿24.6	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$50.75K ₿0.58	$2.19M ₿24.6	$2.19M ₿24.6
2906	PLAYA3ULL GAMES 3ULL	$0.0001406 ₿0.0000000015	-7.48	$2.19M ₿24.57	$0.0001519 ₿0.0000000016	$0.0001396 ₿0.0000000015	$163.3K ₿1.85	$2.19M ₿24.61	$2.19M ₿24.57
2908	莱特币现金 LCC	$0.002668 ₿0.000000029	-4.11	$2.19M ₿24.59	$0.002783 ₿0.000000030	$0.001778 ₿0.000000019	$243.42 ₿0	$2.19M ₿24.59	$2.19M ₿24.59
2909	Alvara Protocol ALVA	$0.02526 ₿0.00000028	-7.82	$2.18M ₿24.51	$0.02897 ₿0.00000031	$0.0241 ₿0.00000027	$149.5K ₿1.71	$5.02M ₿56.48	$2.18M ₿24.51
2911	zkSync Bridged WBTC (zkSync) WBTC	$88,685 ₿0.99	-3.84	$2.17M ₿24.41	$92,625 ₿1.0051	$87,745 ₿0.99	$29.54K ₿0.35	$2.17M ₿24.41	$2.17M ₿24.41
2912	Tidecoin TDC	$0.1159 ₿0.0000013	6.79	$2.17M ₿24.44	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$253.35 ₿0	$2.17M ₿24.44	$2.17M ₿24.44
2913	GraphLinq Protocol GLQ	$0.006353 ₿0.000000071	-9.54	$2.16M ₿24.27	$0.007061 ₿0.000000077	$0.006314 ₿0.000000071	$115.44K ₿1.3	$3.18M ₿35.69	$2.16M ₿24.27
2915	WPAY WPAY	$0.1808 ₿0.0000020	0.01	$2.16M ₿24.23	$0.182 ₿0.0000020	$0.1789 ₿0.0000019	$408.48K ₿4.59	$1.81B ₿20.33K	$2.16M ₿24.23
2916	SubQuery Network SQT	$0.0006064 ₿0.0000000068	-4.09	$2.16M ₿24.23	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$123.16K ₿1.39	$6.19M ₿69.59	$2.16M ₿24.23
2918	Pibble PIB	$0.00008935 ₿0.0000000010	-2.43	$2.15M ₿24.2	$0.0000916 ₿0.0000000010	$0.00008815 ₿0.00000000097	$11.11K ₿0.12	$2.65M ₿29.76	$2.15M ₿24.2
2919	Shiden Network SDN	$0.03154 ₿0.00000035	14.64	$2.15M ₿24.31	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$21.9K ₿0.25	$2.76M ₿31.17	$2.15M ₿24.31
2920	Inspect INSP	$0.00269 ₿0.000000030	-18.93	$2.15M ₿24.2	$0.003324 ₿0.000000036	$0.002633 ₿0.000000029	$502.84K ₿5.65	$2.69M ₿30.31	$2.15M ₿24.2
2921	Mynth MNT	$0.05006 ₿0.00000056	-2.29	$2.15M ₿24.32	$0.05141 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2922	Qi Dao QI	$0.01465 ₿0.00000016	-8.89	$2.15M ₿24.12	$0.01608 ₿0.00000017	$0.01433 ₿0.00000016	$1.51K ₿0.02	$2.93M ₿32.94	$2.15M ₿24.12
2924	Signum SIGNA	$0.0009789 ₿0.000000011	1.36	$2.14M ₿24.25	$0.00099 ₿0.000000011	$0.0009525 ₿0.000000010	$28.26K ₿0.32	$2.14M ₿24.25	$2.14M ₿24.25
2925	Contango TANGO	$0.004263 ₿0.000000047	-8.89	$2.14M ₿24.02	$0.004683 ₿0.000000051	$0.001697 ₿0.000000018	$103.75 ₿0	$4.26M ₿47.9	$2.14M ₿24.02
2927	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.23	$2.14M ₿24.03	$1.01 ₿0.000011	$0.994 ₿0.000010	$142.57K ₿1.6	$2.14M ₿24.03	$2.14M ₿24.03
2929	WHISKEY WHISKEY	$0.002149 ₿0.000000024	-5.82	$2.13M ₿23.98	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$564.83 ₿0.01	$2.13M ₿23.98	$2.13M ₿23.98
2932	EverRise RISE	$0.00002973 ₿0.00000000033	-5.12	$2.13M ₿23.93	$0.00003139 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.93	$2.13M ₿23.93
2935	Rainbow Bridged DAI (Near Protocol) DAI	$0.9966 ₿0.000011	-0.30	$2.12M ₿23.85	$1 ₿0.000011	$0.9963 ₿0.000010	$9.6K ₿0.11	$2.12M ₿23.85	$2.12M ₿23.85
2936	Refund RFD	$0.00000212 ₿0.000000000023	-2.46	$2.12M ₿23.83	$0.0000022 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.08K ₿0.18	$2.12M ₿23.83	$2.12M ₿23.83
2939	Hydra HYDRA	$0.0714 ₿0.00000080	-3.74	$2.12M ₿23.78	$0.07444 ₿0.00000082	$0.07123 ₿0.00000079	$78.44K ₿0.88	$2.28M ₿25.67	$2.12M ₿23.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}