15结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	1GUY 1GUY	$0.006629	0.51	$6.6M	$0.006639	$0.006565	$6.5	$6.6M	$6.6M
1883	Mode MODE	$0.002423	-8.30	$6.51M	$0.002662	$0.002405	$1.96M	$24.11M	$6.51M
1885	DecideAI DCD	$0.01302 ₿0.00000040	2.17	$6.53M ₿0	$0.01302 ₿0.00000043	$0.01239 ₿0.00000040	$127.35K ₿0	$12.8M ₿404.21	$6.53M ₿0
1886	zkLink ZKL	$0.02311	-0.74	$6.49M	$0.02404	$0.02297	$4.97M	$23.07M	$6.49M
1887	GATSBY GATSBY	$0.1133	0.26	$6.51M	$0.1154	$0.1106	$1.64K	$11.29M	$6.51M
1889	Everdome DOME	$0.0002159 ₿0.0000000076	-3.57	$6.48M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$710.09K ₿7.95	$21.6M ₿765.08	$6.48M ₿206.46
1890	sETH2 SETH2	$2,531.43 ₿0.050	0.67	$6.46M ₿1.15K	$2,536.44 ₿0.051	$2,476.54 ₿0.050	$358.38 ₿0.01	$6.46M ₿1.15K	$6.46M ₿1.15K
1892	Step App FITFI	$0.001673 ₿0.00000015	-7.41	$6.42M ₿389.14	$0.001857 ₿0.00000016	$0.001634 ₿0.00000015	$1.75M ₿65.95	$7.69M ₿707.53	$6.42M ₿389.14
1895	Dolan Duck DOLAN	$0.06436 ₿0.00000019	11.52	$6.32M ₿0	$0.0679 ₿0.00000024	$0.05766 ₿0.00000016	$147.41K ₿1.34	$6.32M ₿19.47	$6.32M ₿0
1896	Garden SEED	$0.5097 ₿0.0000064	1.59	$6.37M ₿68	$0.5097 ₿0.0000065	$0.4908 ₿0.0000059	$251.33 ₿1.02	$74.65M ₿944.1	$6.37M ₿68
1897	Jackal Protocol JKL	$0.05394 ₿0.0000070	-6.75	$6.38M ₿690.85	$0.05793 ₿0.0000074	$0.05371 ₿0.0000070	$23.89K ₿1.24	$8.65M ₿1.02K	$6.38M ₿690.85
1898	Wise Token KIV WISE	$0.1577 ₿0.0000032	2.84	$6.37M ₿219.56	$0.158 ₿0.0000035	$0.1397 ₿0.0000031	$33.13K ₿0.93	$85.64M ₿1.75K	$6.37M ₿219.56
1900	Colony CLY	$0.05662 ₿0.0000036	-0.11	$6.38M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$113.55K ₿1.32	$8.49M ₿541.92	$6.38M ₿373.72
1901	Katana Inu KATA	$0.0001683 ₿0.000000026	13.43	$6.37M ₿721.59	$0.0001713 ₿0.000000029	$0.0001465 ₿0.000000026	$163.27K ₿6.58	$8.42M ₿1.33K	$6.37M ₿721.59
1902	ZynCoin ZYN	$0.007041 ₿0.0000010	2.66	$6.23M ₿0	$0.007515 ₿0.0000012	$0.00674 ₿0.0000010	$108.46K ₿20.13	$6.23M ₿990.34	$6.23M ₿0
1903	Pear Protocol PEAR	$0.0217	0.36	$6.35M	$0.02186	$0.0213	$90.18K	$21.71M	$6.35M
1905	HyperGPT HGPT	$0.008377 ₿0.0000013	-1.11	$6.3M ₿469.21	$0.008574 ₿0.0000014	$0.00824 ₿0.0000011	$1.65M ₿189.24	$8.35M ₿1.32K	$6.3M ₿469.21
1907	Wise Monkey MONKY	$0.0000007396	2.43	$6.29M	$0.0000007486	$0.0000007202	$1.07M	$6.29M	$6.29M
1909	f(x) Protocol FXN	$96.25 ₿0.0020	1.26	$6.25M ₿114.77	$96.98 ₿0.0022	$94.44 ₿0.0020	$34.7K ₿0.88	$109.21M ₿2.16K	$6.25M ₿114.77
1911	Euro Tether EURT	$1.15 ₿0.000015	0.11	$6.25M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$311.3K ₿47.5	$57.26M ₿6.29K	$6.25M ₿572.19
1914	Argentine Football Association Fan Token ARG	$0.7917 ₿0.000031	-3.99	$6.26M ₿147.44	$0.8265 ₿0.000031	$0.7864 ₿0.000029	$1.54M ₿25.94	$15.84M ₿624.39	$6.26M ₿147.44
1916	eVa-ai $EVA	$0.07773	7.90	$6.23M	$0.07864	$0.07198	$39.43K	$7.77M	$6.23M
1917	Velas VLX	$0.002282 ₿0.00000022	-2.94	$6.22M ₿580.39	$0.002367 ₿0.00000023	$0.00223 ₿0.00000021	$349.89K ₿15.52	$6.22M ₿580.39	$6.22M ₿580.39
1918	Solanium SLIM	$0.06211 ₿0.0000042	8.40	$6.15M ₿414.44	$0.06211 ₿0.0000044	$0.05711 ₿0.0000042	$281.88K ₿16.44	$6.15M ₿425.06	$6.15M ₿414.44
1922	Foxy FOXY	$0.001542	-0.54	$6.16M	$0.001629	$0.001528	$1.58M	$15.4M	$6.16M
1923	PLAYA3ULL GAMES 3ULL	$0.0004026 ₿0.000000044	-0.37	$6.18M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.08M ₿10.03	$6.22M ₿423.03	$6.18M ₿421.62
1924	BEAM BEAM	$0.03363 ₿0.0000014	2.45	$6.14M ₿209.29	$0.0341 ₿0.0000014	$0.03276 ₿0.0000013	$355.3K ₿7.95	$8.84M ₿371.24	$6.14M ₿209.29
1925	Happy Cat HAPPY	$0.001844	0.38	$6.14M	$0.001906	$0.001805	$1.41M	$6.14M	$6.14M
1926	Portal PORTAL	$0.03661 ₿0.000021	0.07	$6.11M ₿3.61K	$0.03688 ₿0.000023	$0.0354 ₿0.000021	$7.78M ₿589.8	$36.53M ₿21.63K	$6.11M ₿3.61K
1927	CoinNavigator CNG	$5.95 ₿0.000060	-1.43	$6.13M ₿61.87	$6.32 ₿0.000060	$5.94 ₿0.000059	$4.45K ₿1.48	$5.95B ₿60.07K	$6.13M ₿61.87
1929	Laqira Protocol LQR	$0.06892 ₿0.00000040	-1.53	$6.11M ₿0	$0.07033 ₿0.00000040	$0.06782 ₿0.00000038	$277.84K ₿0.2	$172.32M ₿4.04K	$6.11M ₿0
1930	Paint Swap BRUSH	$0.01484 ₿0.00000047	-2.61	$6.1M ₿171.63	$0.01538 ₿0.00000049	$0.01457 ₿0.00000045	$30.38K ₿0.74	$6.1M ₿178.98	$6.1M ₿171.63
1932	Phantasma SOUL	$0.04907 ₿0.0000022	-2.74	$6.09M ₿284.87	$0.0509 ₿0.0000023	$0.04892 ₿0.0000021	$221.28K ₿4.43	$6.09M ₿284.87	$6.09M ₿284.87
1934	Ore ORE	$16.42 ₿0.0040	6.00	$6.07M ₿0	$16.37 ₿0.0057	$15.27 ₿0.0031	$31.1K ₿6.62	$6.11M	$6.07M ₿0
1935	Thala THL	$0.1105 ₿0.000025	-0.79	$6.07M ₿835.15	$0.1116 ₿0.000031	$0.1104 ₿0.000025	$115.41K ₿44.91	$11.04M ₿2.53K	$6.07M ₿835.15
1936	Juno Network JUNO	$0.07607 ₿0.0000038	-0.37	$6.05M ₿303.09	$0.07801 ₿0.0000040	$0.07555 ₿0.0000037	$70.68K ₿2.25	$8.04M ₿402.68	$6.05M ₿303.09
1937	Balanced Dollars BNUSD	$1 ₿0.000011	0.32	$6.04M ₿46.78	$1.01 ₿0.000011	$0.9908 ₿0.000011	$40.96K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1939	Luckycoin LKY	$0.3226	-1.67	$5.99M	$0.3344	$0.3124	$364.46K	$5.99M	$5.99M
1940	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1941	Rally RLY	$0.001186 ₿0.00000025	-0.67	$5.9M ₿1.27K	$0.001198 ₿0.00000027	$0.001171 ₿0.00000024	$330.89K ₿36.1	$17.65M ₿3.81K	$5.9M ₿1.27K
1942	比特币钻石 BCD	$0.03165 ₿0.0000019	-3.83	$5.93M ₿366.15	$0.0329 ₿0.0000019	$0.03077 ₿0.0000018	$122.33K ₿0.58	$5.93M ₿408.66	$5.93M ₿366.15
1944	Augur REP	$0.7346 ₿0.000016	0.43	$5.91M ₿135.62	$0.7358 ₿0.000017	$0.7308 ₿0.000016	$101.25K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1945	Slothana SLOTH	$0.003199	7.56	$5.91M	$0.003185	$0.002959	$571.04K	$5.91M	$5.91M
1946	Mettalex MTLX	$1.45 ₿0.000058	-1.34	$5.86M ₿236.59	$1.49 ₿0.000058	$1.43 ₿0.000046	$9.22K ₿3.44	$57.74M ₿2.33K	$5.86M ₿236.59
1947	Abelian ABEL	$0.04784 ₿0.0000067	0.46	$5.89M ₿609.52	$0.05648 ₿0.0000072	$0.04596 ₿0.0000060	$109.02K ₿2.32	$10.78M ₿1.53K	$5.89M ₿609.52
1948	hehe HEHE	$0.007001	10.35	$5.83M	$0.007934	$0.006344	$216.81K	$5.83M	$5.83M
1950	Moon Tropica CAH	$2.08 ₿0.00053	1.96	$5.84M ₿1.45K	$2.2 ₿0.00058	$2.02 ₿0.00043	$11.77K ₿13.95	$7.29M ₿1.87K	$5.84M ₿1.45K
1952	RCH Token RCH	$0.2186	0.75	$5.79M	$0.2189	$0.2135	$577.57K	$5.83M	$5.79M
1953	Resistance Dog REDO	$0.05807 ₿0.0000092	-1.13	$5.82M ₿0	$0.06043 ₿0.000010	$0.05613 ₿0.0000057	$799K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1955	Shrapnel SHRAP	$0.004211 ₿0.0000035	-5.63	$5.8M ₿1.54K	$0.0045 ₿0.0000037	$0.004151 ₿0.0000034	$131.6K ₿26.34	$12.64M ₿10.57K	$5.8M ₿1.54K
1956	Hera Finance HERA	$1.25 ₿0.000061	14.04	$5.8M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$47.73K ₿4.59	$12.5M ₿615.72	$5.8M ₿252.75
1958	e-Radix EXRD	$0.006936 ₿0.00000099	4.70	$5.76M ₿1.14K	$0.006944 ₿0.0000010	$0.006458 ₿0.00000099	$23.46K ₿5.79	$5.76M ₿1.14K	$5.76M ₿1.14K
1960	Maple MPL	$3.28 ₿0.00027	-2.12	$5.75M ₿2.17K	$3.57 ₿0.00028	$3.2 ₿0.00027	$65.25K ₿42.06	$32.9M ₿2.77K	$5.75M ₿2.17K
1961	zkSync Bridged WBTC (zkSync) WBTC	$105,924	0.76	$5.72M	$105,991	$103,943	$23.91K	$5.72M	$5.72M
1962	Thruster THRUST	$0.03998	1.33	$5.71M	$0.04523	$0.03909	$4.08K	$20M	$5.71M
1963	Luce LUCE	$0.005782	8.19	$5.71M	$0.005841	$0.005343	$4.06M	$5.71M	$5.71M
1964	BountyMarketCap BMC	$0.0571 ₿0.0000011	1.04	$5.69M ₿113.85	$0.05701 ₿0.0000011	$0.05566 ₿0.0000011	$13.32K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1965	TEH EPIK DUCK EPIK	$0.00674 ₿0.00000018	-4.76	$5.68M ₿0	$0.007248 ₿0.00000022	$0.006145 ₿0.00000014	$294.97K ₿34.17	$5.68M ₿184.9	$5.68M ₿0
1966	Pixer Eternity PXT	$0.00265 ₿0.00000028	-13.71	$5.7M ₿7.87	$0.003111 ₿0.00000028	$0.0026 ₿0.00000027	$98.23K ₿1.66	$26.5M ₿2.85K	$5.7M ₿7.87
1967	GT Protocol GTAI	$0.1401 ₿0.000045	-1.69	$5.69M ₿386.69	$0.1466 ₿0.000045	$0.1398 ₿0.000043	$1.22M ₿251.45	$10.51M ₿3.38K	$5.69M ₿386.69
1968	Nuls NULS	$0.05037 ₿0.000012	-0.75	$5.68M ₿1.38K	$0.05176 ₿0.000013	$0.05028 ₿0.000011	$1.04M ₿199.6	$6.65M ₿1.62K	$5.68M ₿1.38K
1970	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.20	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1971	Prisma Governance Token PRISMA	$0.05824 ₿0.0000034	0.56	$5.67M ₿110.88	$0.05847 ₿0.0000036	$0.05682 ₿0.0000030	$385.63 ₿69.26	$17.45M ₿1.03K	$5.67M ₿110.88
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.59	0.03	$5.64M	$2,533.55	$2,513.88	$17.92	$5.64M	$5.64M
1976	Good Person Coin GPCX	$0.001 ₿0.000000014	-0.01*	$5.61M ₿81.28	$0.001 ₿0.000000014	$0.001 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1978	Bifrost Native Coin BNC	$0.1256 ₿0.0000073	-0.73	$5.61M ₿284.77	$0.1278 ₿0.0000076	$0.1248 ₿0.0000072	$4.16M ₿4.85	$10.06M ₿584.41	$5.61M ₿284.77
1979	SNAP $NAP	$0.000003409 ₿0.00000000010	6.51	$5.6M ₿0	$0.000003409 ₿0.00000000011	$0.000003189 ₿0.00000000010	$429.7K ₿27.56	$5.6M	$5.6M ₿0
1981	Ethervista VISTA	$5.96	0.54	$5.61M	$6.17	$5.85	$677.53K	$5.61M	$5.61M
1983	Tron Bull BULL	$0.005594	-0.92	$5.59M	$0.00569	$0.005361	$787.27K	$5.59M	$5.59M
1985	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1195 ₿0.0000011	$0.1195 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1986	cUNI CUNI	$0.1475 ₿0.0000032	-2.29	$5.54M ₿313.05	$0.1529 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.54M ₿313.05	$5.54M ₿313.05
1987	Hawk HAWK	$0.00007454	1.26	$5.56M	$0.00007459	$0.00007276	$3.27K	$5.96M	$5.56M
1988	Arc ARC	$0.005732 ₿0.0000010	-0.84	$5.56M ₿986.01	$0.006017 ₿0.0000011	$0.005632 ₿0.0000010	$45.12K ₿8.27	$5.7M ₿1.07K	$5.56M ₿986.01
1990	ParallelAI PAI	$0.05555	0.92	$5.55M	$0.05555	$0.05366	$406.62K	$5.55M	$5.55M
1992	RyuJin RYU	$0.00000000557	-2.51	$5.55M	$0.000000005728	$0.000000005376	$26.21K	$5.55M	$5.55M
1993	Oxygen OXY	$0.02736 ₿0.00000082	0.20	$5.54M ₿166.51	$0.02741 ₿0.00000087	$0.02626 ₿0.00000078	$1.81K ₿0.1	$273.71M ₿8.23K	$5.54M ₿166.51
1995	Manta mETH METH	$2,579.43	1.38	$5.54M	$2,578.76	$2,516.38	$7.6	$5.54M	$5.54M
1997	Tectum TET	$0.6705 ₿0.00036	5.07	$5.53M ₿2.71K	$0.6948 ₿0.00036	$0.6362 ₿0.00035	$281.61K ₿21.02	$6.69M ₿3.69K	$5.53M ₿2.71K
1998	Reploy RAI	$0.5532	-1.98	$5.52M	$0.5901	$0.5334	$431.93K	$5.52M	$5.52M
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	1.20	$5.45M ₿556.28	$7.63 ₿0.00046	$7.39 ₿0.00045	$1.51K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
2001	Polytrade TRADE	$0.1293 ₿0.000036	-3.82	$5.51M ₿1.2K	$0.1347 ₿0.000038	$0.1274 ₿0.000036	$267.31K ₿19.64	$12.91M ₿3.69K	$5.51M ₿1.2K
2004	Santiment Network Token SAN	$0.08593 ₿0.0000017	0.37	$5.5M ₿110.64	$0.08602 ₿0.0000017	$0.0855 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2005	Inter Milan Fan Token INTER	$0.5793 ₿0.000042	-1.11	$5.5M ₿185.01	$0.5889 ₿0.000043	$0.5749 ₿0.000039	$687.6K ₿30.18	$5.5M ₿847.63	$5.5M ₿185.01
2007	Energi NRG	$0.05573 ₿0.0000027	-4.48	$5.5M ₿211.44	$0.05912 ₿0.0000028	$0.05182 ₿0.0000027	$494.97K ₿7.88	$5.5M	$5.5M ₿211.44
2009	Draggin Karma Points DKP	$0.001376	-0.04	$5.49M	$0.001392	$0.001268	$5.91K	$11M	$5.49M
2010	MEOW MEOW	$0.003652 ₿0.00000059	-0.52	$5.49M ₿888.9	$0.003678 ₿0.00000063	$0.003586 ₿0.00000058	$347.47 ₿2.66	$36.85M ₿5.99K	$5.49M ₿888.9
2014	DexCheck AI DCK	$0.007715 ₿0.0000012	-5.67	$5.44M ₿441.85	$0.008181 ₿0.0000013	$0.007692 ₿0.0000011	$456.68K ₿16.12	$7.41M ₿1.2K	$5.44M ₿441.85
2015	XT.com Token XT	$4.99 ₿0.000034	1.78	$5.43M ₿0	$4.99 ₿0.000035	$4.88 ₿0.000034	$8.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2016	Public Masterpiece Token PMT	$0.09333 ₿0.00000077	0.73	$5.43M ₿12.87	$0.09344 ₿0.00000077	$0.09177 ₿0.00000074	$241.02K ₿9.72	$22.5M ₿85.95	$5.43M ₿12.87
2018	Jesus Coin JESUS	$0.00000003471 ₿0.0000000000013	0.07	$5.41M ₿217.77	$0.0000000349 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$12.09K ₿3.36	$26.9M ₿1.08K	$5.41M ₿217.77
2020	CateCoin CATE	$0.00000009385 ₿0.0000000000065	-0.04	$5.4M ₿227.19	$0.00000009559 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$249.86K ₿8.05	$5.63M ₿660.86	$5.4M ₿227.19
2022	Openfabric AI OFN	$0.03077 ₿0.0000061	0.50	$5.39M ₿379.29	$0.03195 ₿0.0000066	$0.03006 ₿0.0000061	$94.06K ₿16.88	$15.42M ₿3.09K	$5.39M ₿379.29
2023	Premia PREMIA	$0.1093 ₿0.0000052	2.33	$5.38M ₿198.17	$0.1139 ₿0.0000052	$0.09637 ₿0.0000051	$29.63K ₿0.32	$10.93M ₿522.61	$5.38M ₿198.17
2024	Grin GRIN	$0.02741 ₿0.00000096	27.21	$5.35M ₿158.69	$0.02782 ₿0.0000010	$0.02103 ₿0.00000093	$145.38K ₿1.36	$5.35M	$5.35M ₿158.69
2026	Yelay YLAY	$0.007696	0.22	$5.34M	$0.00785	$0.00767	$1.39K	$7.69M	$5.34M
2027	BLOCKLORDS LRDS	$0.1369	0.36	$5.33M	$0.1376	$0.1352	$1.03M	$13.7M	$5.33M
2028	Blocksquare BST	$0.0882 ₿0.000011	-0.58	$5.32M ₿559.68	$0.08888 ₿0.000011	$0.0876 ₿0.000011	$284.48K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2029	Ajna Protocol AJNA	$0.006828 ₿0.00000086	-0.66	$5.32M ₿7.23	$0.006901 ₿0.0000010	$0.006825 ₿0.00000075	$135.74K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
2030	Shina Inu SHI	$0.0000003788 ₿0.000000000011	2.27	$5.31M ₿163.43	$0.0000003792 ₿0.000000000012	$0.0000003665 ₿0.000000000011	$12.21K ₿0.54	$5.49M ₿168.83	$5.31M ₿163.43
2031	Baanx BXX	$0.02122 ₿0.0000024	1.97	$5.3M ₿84.99	$0.0218 ₿0.0000030	$0.02081 ₿0.0000023	$29.86K ₿16.82	$5.3M ₿588.36	$5.3M ₿84.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}