15结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4302)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2490	Mode MODE	$0.0006239	0.69	$3.32M	$0.0006247	$0.0006161	$133.28K	$6.24M	$3.32M
2491	HubSuite HSUITE	$0.0001968 ₿0.000000023	9.18	$3.32M ₿243.59	$0.0001973 ₿0.000000025	$0.0001784 ₿0.000000022	$94.44K ₿1.62	$7.53M ₿1.15K	$3.32M ₿243.59
2494	Lift Dollar USDL	$0.9992	0.25	$3.31M	$1.02	$0.9893	$226.58	$3.31M	$3.31M
2495	Nya NYA	$0.00000008962	8.31	$3.3M	$0.00000009066	$0.00000008226	$5.4K	$3.31M	$3.3M
2497	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	18.79	$3.3M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.15M ₿394.17	$3.3M ₿1.56K	$3.3M ₿1.56K
2501	Foxsy AI FOXSY	$0.003655	2.54	$3.29M	$0.003835	$0.003416	$351.41K	$7.22M	$3.29M
2502	WUFFI WUF	$0.00000004213	13.81	$3.29M	$0.00000004329	$0.00000003613	$12.38K	$3.29M	$3.29M
2504	Fei USD FEI	$0.9969 ₿0.000013	-0.25	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9957 ₿0.000013	$16.67K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2505	SIPHER SIPHER	$0.01222 ₿0.0000047	3.99	$3.28M ₿451.44	$0.01233 ₿0.0000051	$0.01169 ₿0.0000047	$7.83K ₿0.84	$4.01M ₿538.46	$3.28M ₿451.44
2506	STAT STAT	$0.04306 ₿0.0000027	1.80	$3.27M ₿114.6	$0.04408 ₿0.0000028	$0.04195 ₿0.0000026	$609.02K ₿4.22	$4.17M ₿271.43	$3.27M ₿114.6
2507	XEN Crypto XEN	$0.00000001279 ₿0.0000000000054	8.19	$3.27M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.0000000113 ₿0.0000000000054	$314.78K ₿70.21	$3.27M ₿457.06	$3.27M ₿457.06
2508	Alphakek AIKEK	$0.01375 ₿0.00000023	3.96	$3.27M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$31.92K ₿0.95	$3.27M ₿58.68	$3.27M ₿0
2510	Ledger AI LEDGER	$0.001512	6.48	$3.26M	$0.001526	$0.001412	$10.46K	$4.76M	$3.26M
2513	michi $MICHI	$0.005922	7.21	$3.25M	$0.006089	$0.005413	$2.5M	$3.25M	$3.25M
2517	VNX EURO VEUR	$1.17 ₿0.000015	-0.02	$3.22M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$175.85K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2518	Sensay SNSY	$0.000545 ₿0.000000045	8.76	$3.22M ₿0	$0.0005557 ₿0.000000049	$0.0004949 ₿0.000000040	$313.81K ₿4.47	$5.45M	$3.22M ₿0
2519	Electra Protocol XEP	$0.0001757 ₿0.000000014	0.65	$3.22M ₿267.76	$0.0001785 ₿0.000000018	$0.0001737 ₿0.000000014	$113.44K ₿3.06	$5.18M ₿440.06	$3.22M ₿267.76
2520	Cream CREAM	$1.38 ₿0.00069	5.30	$3.21M ₿530.76	$1.41 ₿0.00070	$1.3 ₿0.00053	$2.72K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2522	FARCANA FAR	$0.0007946 ₿0.0000017	20.48	$3.2M ₿607.69	$0.0008777 ₿0.0000017	$0.0006587 ₿0.0000016	$206.79K ₿82.46	$3.97M ₿8.95K	$3.2M ₿607.69
2523	Taraxa TARA	$0.0005376 ₿0.00000014	3.87	$3.2M ₿568.42	$0.000536 ₿0.00000014	$0.0004837 ₿0.00000013	$319.51K ₿8.96	$5.86M ₿1.53K	$3.2M ₿568.42
2524	Hoppy HOPPY	$0.000007609	10.92	$3.2M	$0.000007689	$0.000006839	$1.12M	$3.2M	$3.2M
2525	Base God TYBG	$0.00002595 ₿0.0000000038	11.05	$3.19M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002324 ₿0.0000000035	$10.55K ₿16.99	$3.19M ₿474.67	$3.19M ₿474.67
2526	Splinterlands SPS	$0.006515 ₿0.00000025	4.40	$3.19M ₿124.46	$0.00667 ₿0.00000025	$0.00624 ₿0.00000024	$24.93K ₿1.07	$8.65M ₿332.22	$3.19M ₿124.46
2527	Dream Machine Token DMT	$3.15 ₿0.0013	10.56	$3.19M ₿786.04	$3.21 ₿0.0013	$2.81 ₿0.0012	$92.56K ₿10.7	$3.19M ₿1.31K	$3.19M ₿786.04
2529	达格币 XDAG	$0.002463 ₿0.00000010	0.75	$3.18M ₿124.62	$0.002462 ₿0.00000010	$0.002443 ₿0.000000093	$294.85K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2532	Strawberry AI BERRY	$0.03172	-0.93	$3.17M	$0.03542	$0.02947	$84.71K	$3.17M	$3.17M
2534	Kyber Network KNCL	$0.2819 ₿0.000010	3.14	$3.16M ₿231.35	$0.2834 ₿0.000012	$0.2718 ₿0.000010	$1.25K ₿1.12	$3.29M ₿145.82	$3.16M ₿231.35
2538	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.19	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9978 ₿0.000014	$19.6K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2539	Artyfact ARTY	$0.1374 ₿0.000015	8.93	$3.14M ₿203.67	$0.1381 ₿0.000016	$0.1253 ₿0.000015	$2.55M ₿24.94	$3.42M ₿389.05	$3.14M ₿203.67
2541	Heurist HEU	$0.01711	5.21	$3.14M	$0.01714	$0.01613	$189.06K	$17.14M	$3.14M
2544	LOCK IN LOCKIN	$0.003139	18.21	$3.12M	$0.003167	$0.002637	$632.35K	$3.12M	$3.12M
2546	Mynth MNT	$0.07403	-1.98	$3.12M	$0.07553	$0.06933	$141.03	$7.4M	$3.12M
2547	iMe Lab LIME	$0.00541 ₿0.0000013	-1.05	$3.12M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$218.6K ₿48.99	$5.4M ₿1.32K	$3.12M ₿570.75
2549	Resistance Dog REDO	$0.03105 ₿0.0000092	16.10	$3.11M ₿0	$0.03139 ₿0.000010	$0.02601 ₿0.0000057	$114.61K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2550	lmeow LMEOW	$0.003107 ₿0.00000031	23.87	$3.11M ₿313.62	$0.003151 ₿0.00000041	$0.002507 ₿0.00000031	$53.24K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2551	Ovr OVR	$0.06062 ₿0.0000067	8.18	$3.11M ₿344.8	$0.06071 ₿0.0000069	$0.05554 ₿0.0000065	$358.32K ₿24.64	$5.32M ₿590.47	$3.11M ₿344.8
2557	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1274 ₿0.0000013	$0.1107 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2563	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08153	-0.31	$3.08M	$0.08268	$0.08105	$60.69K	$8.15M	$3.08M
2564	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2566	Celer Bridged WBTC (Conflux) WBTC	$92,228	6.64	$3.07M	$93,153	$86,017	$3.9K	$3.07M	$3.07M
2581	MEOW MEOW	$0.002027 ₿0.00000059	7.20	$3.05M ₿888.9	$0.002064 ₿0.00000063	$0.001891 ₿0.00000058	$2.63K ₿2.66	$20.48M ₿5.99K	$3.05M ₿888.9
2584	Pandora PANDORA	$304.39 ₿0.13	11.76	$3.04M ₿1.36K	$304.6 ₿0.14	$270.51 ₿0.13	$232.77K ₿71.13	$3.04M ₿1.36K	$3.04M ₿1.36K
2586	Osmosis allSOL SOL	$142.59	12.22	$3.04M	$143.66	$126.52	$52.7K	$3.04M	$3.04M
2587	GAMEE GMEE	$0.002224 ₿0.00000026	6.01	$3.04M ₿177	$0.002256 ₿0.00000027	$0.002075 ₿0.00000026	$379.37K ₿11	$7.08M ₿840.1	$3.04M ₿177
2591	DexKit KIT	$0.3025 ₿0.0000055	7.55	$3.02M ₿16.71	$0.3042 ₿0.0000063	$0.2796 ₿0.0000054	$2.73K ₿0.59	$3.02M ₿55.69	$3.02M ₿16.71
2593	Pundu PUNDU	$0.003034	8.31	$3.02M	$0.003079	$0.002792	$57.99	$3.02M	$3.02M
2594	azit AZIT	$0.00769 ₿0.00000098	1.72	$3.02M ₿164.05	$0.007694 ₿0.0000010	$0.007551 ₿0.00000097	$157.19K ₿7.31	$3.85M ₿490.43	$3.02M ₿164.05
2595	LushAI LUSH	$0.0004991 ₿0.000000043	1.50	$3.02M ₿0	$0.0005032 ₿0.000000043	$0.0004851 ₿0.000000034	$4.59 ₿1.56	$9.82M ₿867.66	$3.02M ₿0
2599	MAGA TRUMP	$0.06711 ₿0.000084	7.71	$3M ₿3.93K	$0.06751 ₿0.000086	$0.06183 ₿0.000077	$328.96K ₿32.7	$3M ₿3.93K	$3M ₿3.93K
2600	Persistence XPRT	$0.01232 ₿0.0000045	6.04	$3M ₿918.58	$0.01252 ₿0.0000046	$0.01154 ₿0.0000045	$37.2K ₿6.88	$3M ₿924.05	$3M ₿918.58
2607	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.03	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2608	STEPN Green Satoshi Token on Solana GST-SOL	$0.002579 ₿0.00000058	4.14	$2.96M ₿683.37	$0.00262 ₿0.00000061	$0.002326 ₿0.00000057	$416.47K ₿33	$2.99M ₿689.32	$2.96M ₿683.37
2609	SNPad SNPAD	$0.01057	5.08	$2.96M	$0.01193	$0.009995	$54.85K	$2.96M	$2.96M
2611	AI Network AIN	$0.01097 ₿0.00000054	-0.19	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01094 ₿0.00000053	$114.27K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2612	Plugin PLI	$0.007195 ₿0.00000048	0.50	$2.95M ₿72.64	$0.007203 ₿0.00000049	$0.007145 ₿0.00000046	$73.66K ₿2.79	$3.6M ₿239.93	$2.95M ₿72.64
2613	The Last Play RETIRE	$0.002935	17.67	$2.94M	$0.003021	$0.002366	$2.12M	$2.94M	$2.94M
2617	Karate Combat KARATE	$0.00004394 ₿0.000000048	4.88	$2.93M ₿422.1	$0.00005186 ₿0.000000050	$0.00004123 ₿0.000000048	$12.12K ₿5.4	$4.83M ₿5.34K	$2.93M ₿422.1
2618	Permission Coin ASK	$0.0001331 ₿0.0000000065	1.52	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001311 ₿0.0000000064	$13.26K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2621	Electronic Gulden EFL	$0.139 ₿0.0000024	28.39	$2.92M ₿51.7	$0.1392 ₿0.0000024	$0.1082 ₿0.0000024	$28.75 ₿0	$2.92M ₿51.7	$2.92M ₿51.7
2623	Beethoven X BEETS-LEGACY	$0.01243 ₿0.00000070	0.09	$2.91M ₿128.96	$0.01243 ₿0.00000074	$0.01242 ₿0.00000066	$0.15 ₿0.19	$2.98M ₿159	$2.91M ₿128.96
2627	eBTC EBTC	$91,756	6.02	$2.9M	$92,529	$86,043	$14.42K	$2.9M	$2.9M
2633	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$732.32 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2640	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001354 ₿0.000000014	$0.001282 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2641	PinGo PINGO	$0.01676	4.16	$2.86M	$0.01698	$0.01599	$43.97K	$16.76M	$2.86M
2642	Pluton PLU	$0.21 ₿0.000083	9.57	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1824 ₿0.000080	$56.21K ₿15.33	$2.94M ₿1.67K	$2.86M ₿506.26
2647	Legend of Arcadia ARCA	$0.009436	0.24	$2.84M	$0.009513	$0.009382	$537.23K	$9.46M	$2.84M
2649	Xandeum XAND	$0.002103	12.29	$2.84M	$0.002142	$0.001827	$524.28	$8.49M	$2.84M
2650	Feisty Doge NFT NFD	$0.00005052 ₿0.0000000046	9.40	$2.84M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004593 ₿0.0000000046	$1.35K ₿7.34	$5.06M ₿468.1	$2.84M ₿262.3
2651	Cypherium CPH	$0.00524 ₿0.00000025	3.09	$2.83M ₿136.92	$0.005248	$0.005043	$53.48K ₿0.53	$35.78M ₿1.73K	$2.83M ₿136.92
2652	ValleyDAO GROW	$0.2544 ₿0.000021	12.59	$2.83M ₿135.23	$0.2687 ₿0.000021	$0.2259 ₿0.000018	$1.89K ₿1.01	$7.66M ₿638.19	$2.83M ₿135.23
2655	Fluence FLT	$0.01257 ₿0.000015	-0.46	$2.81M ₿784.21	$0.01298 ₿0.000016	$0.01248 ₿0.000014	$160.44K ₿52.02	$12.62M ₿15.68K	$2.81M ₿784.21
2659	Rave KRAV	$0.002798 ₿0.00000062	6.10	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.002623 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2660	Presearch PRE	$0.003067 ₿0.00000030	3.69	$2.8M ₿162.64	$0.003099 ₿0.00000030	$0.002929 ₿0.00000029	$10.85K ₿7.09	$3.07M ₿227.17	$2.8M ₿162.64
2664	PAR Stablecoin PAR	$1.25 ₿0.000015	1.34	$2.78M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$4.56K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2665	比特股 BTS	$0.001028 ₿0.000000055	1.35	$2.78M ₿151.75	$0.001038 ₿0.000000057	$0.001002 ₿0.000000055	$93.5K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2668	Fluxbot FLUXB	$0.006401 ₿0.0000013	11.51	$2.76M ₿0	$0.006467 ₿0.0000014	$0.005691 ₿0.0000012	$84.54K ₿5.26	$3.2M ₿683.77	$2.76M ₿0
2670	Dexsport DESU	$0.01407 ₿0.000000058	0.64	$2.75M ₿3.46	$0.0142 ₿0.000000072	$0.01395 ₿0.000000055	$3.38K ₿0.01	$9.29M ₿58.44	$2.75M ₿3.46
2674	Unizen ZCX	$0.004199 ₿0.0000044	5.10	$2.74M ₿3.11K	$0.004234 ₿0.0000047	$0.003995 ₿0.0000044	$122.72K ₿36.79	$3.73M ₿4.25K	$2.74M ₿3.11K
2675	Polymath POLY	$0.02489 ₿0.0000014	-1.77	$2.73M ₿1.28K	$0.02567 ₿0.0000016	$0.02398 ₿0.0000013	$2.9K ₿0.29	$24.89M ₿1.42K	$2.73M ₿1.28K
2676	Luckycoin LKY	$0.1422	3.01	$2.73M	$0.1486	$0.1362	$103.69K	$2.73M	$2.73M
2678	FLUX Token FLX	$0.01015 ₿0.0000027	0.97	$2.73M ₿730.13	$0.01064 ₿0.0000027	$0.01001 ₿0.0000025	$232.8 ₿0.26	$10.16M ₿2.72K	$2.73M ₿730.13
2680	Fuse Network Token FUSE	$0.0087 ₿0.0000011	-0.32	$2.72M ₿301.61	$0.008881 ₿0.0000012	$0.008583 ₿0.0000011	$593.7K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2682	Vexanium VEX	$0.002707 ₿0.000000021	4.62	$2.71M ₿21.39	$0.002709 ₿0.000000021	$0.002524 ₿0.000000020	$540.83 ₿0.27	$2.84M ₿22.43	$2.71M ₿21.39
2684	KARAT Galaxy KARAT	$0.03017	2.86	$2.71M	$0.03066	$0.02892	$104.92	$2.71M	$2.71M
2688	zkSync Bridged WBTC (zkSync) WBTC	$92,941	8.04	$2.69M	$93,334	$85,668	$12.17K	$2.69M	$2.69M
2690	Decentrawood DEOD	$0.004945 ₿0.000000029	3.48	$2.68M ₿0	$0.005068 ₿0.000000029	$0.00475 ₿0.000000028	$194.05K ₿1.03	$2.68M ₿2.82	$2.68M ₿0
2692	Mintlayer ML	$0.01292 ₿0.0000059	4.29	$2.68M ₿665.37	$0.01294 ₿0.0000065	$0.01238 ₿0.0000059	$150.48K ₿24.35	$5.18M ₿2.39K	$2.68M ₿665.37
2696	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2698	Heroes of Mavia MAVIA	$0.05158 ₿0.000069	9.41	$2.67M ₿2.07K	$0.05174 ₿0.000071	$0.04618 ₿0.000067	$4.13M ₿628.04	$12.93M ₿17.24K	$2.67M ₿2.07K
2704	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2705	Skeb SKEB	$0.0002742 ₿0.000000021	-6.90	$2.66M ₿131.14	$0.0002964 ₿0.000000021	$0.0002741 ₿0.000000020	$12.17K ₿4.24	$2.74M ₿213.27	$2.66M ₿131.14
2710	cbBTC Core Morpho Vault GTCBBTCC	$94,054	7.06	$2.64M	$94,984	$87,446	$0	$2.64M	$2.64M
2711	Panther AI PAI	$0.00945	7.64	$2.64M	$0.00959	$0.008729	$592.47K	$4.49M	$2.64M
2712	黑币 BLK	$0.04123 ₿0.00000032	0.29	$2.63M ₿20.62	$0.03061 ₿0.00000032	$0.0286 ₿0.00000030	$0.05 ₿0	$4.12M ₿32.89	$2.63M ₿20.62
2715	L2 Standard Bridged WETH (Mode) WETH	$3,060.54	9.20	$2.63M	$3,062.76	$2,794.14	$60.02K	$2.63M	$2.63M
2716	WHISKEY WHISKEY	$0.002628	11.39	$2.62M	$0.002665	$0.002352	$2.6K	$2.62M	$2.62M
2721	Storm Trade STORM	$0.008081	7.12	$2.62M	$0.008147	$0.007482	$284.58K	$8.09M	$2.62M
2722	ether.fi Staked EIGEN EEIGEN	$0.5754	9.41	$2.62M	$0.5794	$0.5217	$1.28K	$2.62M	$2.62M
2724	LUCA LUCA	$0.4246 ₿0.000012	1.14	$2.62M ₿95.6	$0.428 ₿0.000012	$0.4156 ₿0.000011	$106.79K ₿27.97	$2.62M ₿684.63	$2.62M ₿95.6
2725	AEROBUD AEROBUD	$0.002614	12.28	$2.62M	$0.002644	$0.002301	$175.01K	$2.62M	$2.62M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}