15结果页面按市值排名的MultiVAC Ecosystem顶级加密货币

发现MultiVAC Ecosystem类代币的表现度量

MultiVAC Ecosystem (4301)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2717	Colony CLY	$0.02318 ₿0.00000025	-4.71	$2.61M ₿29.1	$0.02433 ₿0.00000026	$0.02282 ₿0.00000025	$5.19K ₿1.19	$3.48M ₿38.72	$2.61M ₿29.1
2721	Chronobank TIME	$3.67 ₿0.000041	-5.55	$2.61M ₿29.39	$3.9 ₿0.000042	$3.58 ₿0.000039	$146.23K ₿1.65	$2.61M ₿29.39	$2.61M ₿29.39
2724	Harold HAROLD	$0.002595 ₿0.000000029	-4.59	$2.6M ₿29.28	$0.002722 ₿0.000000029	$0.002577 ₿0.000000028	$28.64K ₿0.32	$2.6M ₿29.28	$2.6M ₿29.28
2729	Clore.ai CLORE	$0.004096 ₿0.000000045	-12.59	$2.59M ₿29.01	$0.004746 ₿0.000000051	$0.004002 ₿0.000000044	$2.01M ₿22.52	$2.6M ₿29.17	$2.59M ₿29.01
2734	Storm Trade STORM	$0.007646 ₿0.000000086	2.76	$2.57M ₿28.96	$0.007684 ₿0.000000086	$0.007322 ₿0.000000079	$112.88K ₿1.21	$7.65M ₿86.13	$2.57M ₿28.96
2737	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2739	Aviator AVI	$0.000351 ₿0.0000000039	1.37	$2.57M ₿28.74	$0.0003574 ₿0.0000000039	$0.0003121 ₿0.0000000034	$26.76K ₿0.3	$3.24M ₿36.22	$2.57M ₿28.74
2741	Vai VAI	$0.9989 ₿0.000011	-0.05	$2.55M ₿28.73	$0.9995 ₿0.000011	$0.987 ₿0.000010	$23.86K ₿0.27	$2.55M ₿28.73	$2.55M ₿28.73
2743	MAGA TRUMP	$0.05655 ₿0.00000063	-4.94	$2.55M ₿28.68	$0.05966 ₿0.00000065	$0.05647 ₿0.00000063	$146.2K ₿1.65	$2.55M ₿28.68	$2.55M ₿28.68
2748	L2 Standard Bridged WETH (Mode) WETH	$2,940.94 ₿0.033	-7.69	$2.53M ₿28.59	$3,188.21 ₿0.034	$2,943.96 ₿0.033	$51.5K ₿0.71	$2.53M ₿28.59	$2.53M ₿28.59
2749	The Balkan Dwarf $KEKEC	$0.00006486 ₿0.00000000073	-20.27	$2.53M ₿28.62	$0.00008161 ₿0.00000000088	$0.00006417 ₿0.00000000072	$42.35K ₿0.48	$2.53M ₿28.62	$2.53M ₿28.62
2753	FLUX Token FLX	$0.009365 ₿0.00000010	-1.06	$2.51M ₿28.39	$0.009598 ₿0.00000010	$0.009292 ₿0.00000010	$97.84 ₿0	$9.35M ₿105.74	$2.51M ₿28.39
2756	Hoppy HOPPY	$0.000006 ₿0.000000000067	-5.96	$2.52M ₿28.35	$0.00000643 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.09M ₿12.25	$2.52M ₿28.35	$2.52M ₿28.35
2757	Cortensor COR	$0.003955 ₿0.000000044	-10.20	$2.53M ₿28.3	$0.004413 ₿0.000000047	$0.003923 ₿0.000000044	$4.54K ₿0.05	$3.96M ₿44.22	$2.53M ₿28.3
2758	Strawberry AI BERRY	$0.02513 ₿0.00000028	-37.83	$2.51M ₿28.22	$0.04087 ₿0.00000044	$0.0249 ₿0.00000028	$65.66K ₿0.73	$2.51M ₿28.22	$2.51M ₿28.22
2760	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.05	$2.51M ₿28.28	$1 ₿0.000011	$0.9851 ₿0.000010	$32.54K ₿0.37	$2.51M ₿28.28	$2.51M ₿28.28
2763	WLTH WLTH	$0.002765 ₿0.000000031	-1.24	$2.5M ₿28.17	$0.002811 ₿0.000000031	$0.002759 ₿0.000000030	$150.5K ₿1.7	$2.71M ₿30.46	$2.5M ₿28.17
2766	Foxy FOXY	$0.0004287 ₿0.0000000048	-13.90	$2.51M ₿28.38	$0.0005035 ₿0.0000000055	$0.0004238 ₿0.0000000047	$488.16K ₿5.53	$4.29M ₿48.44	$2.51M ₿28.38
2767	GemHUB GHUB	$0.009432 ₿0.00000010	-0.43	$2.49M ₿27.83	$0.00955 ₿0.00000010	$0.009162 ₿0.00000010	$142.61K ₿1.22	$11.32M ₿126.29	$2.49M ₿27.83
2768	Based Pepe PEPE	$0.000000005982 ₿0.000000000000066	-12.26	$2.51M ₿27.95	$0.000000006897 ₿0.000000000000074	$0.000000005896 ₿0.000000000000066	$32.45K ₿0.35	$2.51M ₿27.95	$2.51M ₿27.95
2771	Permission Coin ASK	$0.0001074 ₿0.0000000012	-3.88	$2.48M ₿27.9	$0.0001119 ₿0.0000000012	$0.0001056 ₿0.0000000011	$14.63K ₿0.16	$10.74M ₿120.75	$2.48M ₿27.9
2774	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.55	$2.48M ₿27.93	$1.01 ₿0.000011	$0.9948 ₿0.000010	$40.28M ₿453.91	$2.48M ₿27.93	$2.48M ₿27.93
2777	Tensorplex Staked TAO STTAO	$299.69 ₿0.0033	-6.06	$2.47M ₿27.96	$319.02 ₿0.0034	$299.63 ₿0.0033	$2.99 ₿0	$2.47M ₿27.96	$2.47M ₿27.96
2779	Bitcoin on Base BTCB	$0.1587 ₿0.0000017	-2.40	$2.48M ₿27.3	$0.1759 ₿0.0000019	$0.1524 ₿0.0000017	$55.82K ₿0.62	$2.48M ₿27.3	$2.48M ₿27.3
2780	Celer Bridged WETH (Conflux) WETH	$2,932.77 ₿0.033	-7.50	$2.47M ₿27.78	$3,180.98 ₿0.034	$2,930.36 ₿0.033	$7.13K ₿0.08	$2.47M ₿27.78	$2.47M ₿27.78
2781	Binance-Peg EOS EOS	$0.1433 ₿0.0000016	-4.76	$2.46M ₿27.62	$0.1528 ₿0.0000016	$0.1422 ₿0.0000016	$396.93 ₿0	$2.46M ₿27.62	$2.46M ₿27.62
2784	ParallelAI PAI	$0.02462 ₿0.00000027	-14.11	$2.45M ₿27.33	$0.02898 ₿0.00000031	$0.02399 ₿0.00000027	$109.08K ₿1.23	$2.45M ₿27.33	$2.45M ₿27.33
2786	Taraxa TARA	$0.0004034 ₿0.0000000045	-11.54	$2.45M ₿27.6	$0.0004676 ₿0.0000000051	$0.000399 ₿0.0000000044	$151.41K ₿1.75	$4.43M ₿49.94	$2.45M ₿27.6
2789	International Stable Currency ISC	$2.18 ₿0.000024	1.09	$2.43M ₿27.3	$2.2 ₿0.000024	$2.11 ₿0.000023	$5.53K ₿0.06	$2.43M ₿27.3	$2.43M ₿27.3
2793	azit AZIT	$0.006039 ₿0.000000068	-2.36	$2.42M ₿27.26	$0.006423 ₿0.000000071	$0.006032 ₿0.000000066	$181.63K ₿2.05	$3.02M ₿34.03	$2.42M ₿27.26
2794	StarLink STARL	$0.000000242 ₿0.0000000000027	-6.41	$2.42M ₿27.21	$0.0000002625 ₿0.0000000000028	$0.0000002412 ₿0.0000000000027	$21.21K ₿0.24	$2.42M ₿27.27	$2.42M ₿27.21
2795	Iron Bank EURO IBEUR	$0.8064 ₿0.0000090	-5.00	$2.42M ₿27.19	$0.8515 ₿0.0000092	$0.801 ₿0.0000090	$2.6K ₿0.03	$2.42M ₿27.19	$2.42M ₿27.19
2800	Film.io FAN	$0.000771 ₿0.0000000086	3.50	$2.4M ₿27.08	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000080	$382.19 ₿0	$7.71M ₿86.87	$2.4M ₿27.08
2801	Hipo Governance Token HPO	$0.003056 ₿0.000000034	-0.39	$2.4M ₿27.12	$0.003271 ₿0.000000035	$0.003009 ₿0.000000032	$71.82 ₿0	$3.01M ₿33.96	$2.4M ₿27.12
2802	Symbiosis SIS	$0.0296 ₿0.00000033	-5.92	$2.4M ₿26.73	$0.03226 ₿0.00000035	$0.02868 ₿0.00000032	$3.17M ₿35.55	$2.9M ₿32.38	$2.4M ₿26.73
2805	ValleyDAO GROW	$0.2159 ₿0.0000024	-7.09	$2.39M ₿26.9	$0.2329 ₿0.0000025	$0.2121 ₿0.0000023	$13.56K ₿0.15	$6.45M ₿72.6	$2.39M ₿26.9
2807	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2808	Slothana SLOTH	$0.001284 ₿0.000000014	-10.24	$2.38M ₿26.85	$0.001431 ₿0.000000015	$0.001262 ₿0.000000014	$161.72K ₿1.83	$2.38M ₿26.85	$2.38M ₿26.85
2813	LOCK IN LOCKIN	$0.002371 ₿0.000000026	-6.07	$2.36M ₿26.58	$0.002529 ₿0.000000027	$0.002367 ₿0.000000026	$287.17K ₿3.23	$2.36M ₿26.58	$2.36M ₿26.58
2818	Fuse Network Token FUSE	$0.007484 ₿0.000000084	6.63	$2.34M ₿26.41	$0.007568 ₿0.000000083	$0.006883 ₿0.000000075	$680.89K ₿7.7	$2.92M ₿32.89	$2.34M ₿26.41
2819	AXEL AXEL	$0.01612 ₿0.00000018	-1.38	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01612 ₿0.00000017	$332.69 ₿0	$16.13M ₿180.27	$2.34M ₿26.21
2823	Mistery MERY	$0.00000555 ₿0.000000000062	-3.24	$2.34M ₿26.26	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$15.95K ₿0.18	$2.34M ₿26.26	$2.34M ₿26.26
2826	Wrapped AyeAyeCoin WAAC	$0.3756 ₿0.0000043	-5.92	$2.25M ₿26.31	$0.3992 ₿0.0000044	$0.3869 ₿0.0000043	$4.19K ₿0	$2.25M ₿26.31	$2.25M ₿26.31
2829	Blend BLND	$0.06615 ₿0.00000074	0.38	$2.33M ₿26.18	$0.06649 ₿0.00000074	$0.06564 ₿0.00000071	$3.01K ₿0.03	$4.44M ₿49.85	$2.33M ₿26.18
2831	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.06	$2.31M ₿26.08	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.53K ₿0.53	$2.31M ₿26.08	$2.31M ₿26.08
2833	Vexanium VEX	$0.0022 ₿0.000000024	-0.38	$2.31M ₿26.02	$0.002208 ₿0.000000024	$0.002199 ₿0.000000023	$67.88K ₿0.76	$2.31M ₿26.02	$2.31M ₿26.02
2834	DeFinity DEFX	$0.01511 ₿0.00000016	-7.57	$2.31M ₿25.94	$0.01675 ₿0.00000018	$0.01492 ₿0.00000016	$1.8K ₿0.02	$2.59M ₿29.06	$2.31M ₿25.94
2835	Kyber Network KNCL	$0.2096 ₿0.0000023	-7.66	$2.3M ₿25.79	$0.2273 ₿0.0000024	$0.2076 ₿0.0000022	$6.84K ₿0.08	$2.39M ₿26.8	$2.3M ₿25.79
2838	Kinka XNK	$4,778.54 ₿0.053	2.52	$2.3M ₿25.94	$4,776.92 ₿0.054	$4,660.08 ₿0.050	$81.43K ₿0.91	$2.3M ₿25.94	$2.3M ₿25.94
2842	Cere Network CERE	$0.0003456 ₿0.0000000038	0.22	$2.29M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$92.02K ₿1.03	$3.46M ₿38.94	$2.29M ₿25.84
2846	JetTon Games JETTON	$0.04584 ₿0.00000051	-2.90	$2.28M ₿25.47	$0.04727 ₿0.00000052	$0.04547 ₿0.00000050	$89.24K ₿1	$3.64M ₿40.68	$2.28M ₿25.47
2851	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000025	-2.98	$2.27M ₿25.35	$2.38 ₿0.000026	$2.17 ₿0.000024	$366.89 ₿0	$2.27M ₿25.35	$2.27M ₿25.35
2852	BasedAI BASEDAI	$0.06373 ₿0.00000071	-1.50	$2.27M ₿25.54	$0.07536 ₿0.00000081	$0.06079 ₿0.00000068	$15.2K ₿0.17	$2.27M ₿25.54	$2.27M ₿25.54
2858	STEPN Green Satoshi Token on Solana GST-SOL	$0.001969 ₿0.000000022	4.63	$2.26M ₿25.33	$0.00206 ₿0.000000023	$0.001813 ₿0.000000019	$416.11K ₿4.67	$2.28M ₿25.55	$2.26M ₿25.33
2859	达格币 XDAG	$0.00174 ₿0.000000021	8.05	$2.25M ₿27.21	$0.001858 ₿0.000000021	$0.00156 ₿0.000000016	$359.88K ₿4.07	$2.52M ₿30.37	$2.25M ₿27.21
2861	Napoli Fan Token NAP	$0.4324 ₿0.0000048	1.59	$2.25M ₿25.36	$0.446 ₿0.0000049	$0.4232 ₿0.0000045	$529.54K ₿5.97	$4.32M ₿48.64	$2.25M ₿25.36
2862	Merkle Trade MKL	$0.05117 ₿0.00000057	-0.78	$2.25M ₿25.35	$0.05165 ₿0.00000058	$0.051 ₿0.00000055	$2.57K ₿0.03	$5.12M ₿57.6	$2.25M ₿25.35
2864	BRN Metaverse BRN	$0.08884 ₿0.00000099	-2.87	$2.25M ₿25.36	$0.0933 ₿0.0000010	$0.08744 ₿0.00000097	$179.17K ₿2.02	$2.5M ₿28.17	$2.25M ₿25.36
2865	Heurist HEU	$0.01179 ₿0.00000013	-4.25	$2.25M ₿25.32	$0.01235 ₿0.00000013	$0.01174 ₿0.00000013	$175.76K ₿2.15	$11.8M ₿132.75	$2.25M ₿25.32
2867	Taki Games TAKI	$0.001924 ₿0.000000021	2.99	$2.25M ₿25.17	$0.001914 ₿0.000000021	$0.00186 ₿0.000000020	$85.34 ₿0	$5.77M ₿64.48	$2.25M ₿25.17
2871	Sidus SIDUS	$0.0002011 ₿0.0000000022	-19.56	$2.22M ₿25.03	$0.0002506 ₿0.0000000027	$0.000165 ₿0.0000000018	$366.25K ₿4.15	$3.78M ₿42.69	$2.22M ₿25.03
2872	Artrade ATR	$0.001774 ₿0.000000019	-3.21	$2.24M ₿25.17	$0.001842 ₿0.000000020	$0.001724 ₿0.000000019	$533.52K ₿6.03	$2.24M ₿25.25	$2.24M ₿25.17
2874	Octopus Network OCT	$0.02233 ₿0.00000025	-3.55	$2.23M ₿25.03	$0.02317 ₿0.00000025	$0.02221 ₿0.00000024	$65.27K ₿0.74	$2.23M ₿25.03	$2.23M ₿25.03
2875	Panther AI PAI	$0.00801 ₿0.000000090	-10.04	$2.23M ₿25	$0.008953 ₿0.000000097	$0.007959 ₿0.000000089	$794.17K ₿8.97	$3.8M ₿42.59	$2.23M ₿25
2876	ZND Token ZND	$0.01014 ₿0.00000011	4.53	$2.23M ₿25.13	$0.01064 ₿0.00000011	$0.009119 ₿0.00000010	$1.54M ₿17.32	$7.04M ₿79.3	$2.23M ₿25.13
2878	Morpheus Network MNW	$0.05922 ₿0.00000066	-4.60	$2.22M ₿24.97	$0.06235 ₿0.00000068	$0.0555 ₿0.00000061	$1.96K ₿0.02	$2.84M ₿31.88	$2.22M ₿24.97
2881	Kin KIN	$0.0000008448 ₿0.0000000000094	0.44	$2.22M ₿24.95	$0.0000008542 ₿0.0000000000095	$0.0000008316 ₿0.0000000000089	$60.77K ₿0.68	$2.22M ₿24.95	$2.22M ₿24.95
2883	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-6.24	$2.21M ₿24.93	$0.000000000069 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.14M ₿24.13	$2.21M ₿24.93	$2.21M ₿24.93
2885	SubQuery Network SQT	$0.0006186 ₿0.0000000069	-3.73	$2.2M ₿24.86	$0.0006459 ₿0.0000000071	$0.0006171 ₿0.0000000068	$117.55K ₿1.18	$6.32M ₿71.38	$2.2M ₿24.86
2886	MOEW MOEW	$0.000335 ₿0.0000000037	-6.98	$2.22M ₿24.85	$0.0003602 ₿0.0000000039	$0.0003327 ₿0.0000000037	$134.29K ₿1.5	$2.22M ₿24.85	$2.22M ₿24.85
2888	PLAYA3ULL GAMES 3ULL	$0.0001403 ₿0.0000000016	-7.13	$2.18M ₿24.93	$0.0001519 ₿0.0000000016	$0.0001413 ₿0.0000000015	$177.53K ₿2.01	$2.19M ₿24.97	$2.18M ₿24.93
2889	Atlas Navi NAVI	$0.01364 ₿0.00000015	-1.26	$2.21M ₿24.77	$0.0139 ₿0.00000015	$0.01347 ₿0.00000014	$175.04K ₿1.98	$4.09M ₿45.96	$2.21M ₿24.77
2897	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05184 ₿0.00000058	-2.45	$2.2M ₿24.7	$0.05324 ₿0.00000058	$0.05161 ₿0.00000057	$71.31K ₿0.81	$5.19M ₿58.32	$2.2M ₿24.7
2901	RocketX Exchange RVF	$0.02397 ₿0.00000026	-4.41	$2.19M ₿24.63	$0.02509 ₿0.00000027	$0.0238 ₿0.00000026	$8K ₿0.09	$2.19M ₿24.63	$2.19M ₿24.63
2904	Tidecoin TDC	$0.1169 ₿0.0000013	6.72	$2.19M ₿24.64	$0.1184 ₿0.0000013	$0.1021 ₿0.0000011	$290.73 ₿0	$2.19M ₿24.64	$2.19M ₿24.64
2905	Shoggoth SHOGGOTH	$0.002188 ₿0.000000024	-10.12	$2.19M ₿24.6	$0.002435 ₿0.000000026	$0.002171 ₿0.000000024	$543.99K ₿6.1	$2.19M ₿24.6	$2.19M ₿24.6
2907	michi $MICHI	$0.003981 ₿0.000000044	4.25	$2.21M ₿24.89	$0.004019 ₿0.000000045	$0.003512 ₿0.000000038	$1.35M ₿15.09	$2.21M ₿24.89	$2.21M ₿24.89
2908	Neutrino XTN	$0.02353 ₿0.00000026	-2.13	$2.18M ₿24.62	$0.02498 ₿0.00000027	$0.02348 ₿0.00000025	$207.19 ₿0	$2.18M ₿24.62	$2.18M ₿24.62
2909	Hxro HXRO	$0.003549 ₿0.000000039	27.79	$2.18M ₿24.43	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.73K ₿0.06	$3.51M ₿39.39	$2.18M ₿24.43
2911	ZoidPay ZPAY	$0.005544 ₿0.000000062	-2.17	$2.17M ₿24.47	$0.005803 ₿0.000000063	$0.005318 ₿0.000000059	$3.92K ₿0.04	$3.88M ₿43.7	$2.17M ₿24.47
2912	GraphLinq Protocol GLQ	$0.006389 ₿0.000000071	-11.32	$2.17M ₿24.47	$0.007212 ₿0.000000077	$0.006314 ₿0.000000071	$116.41K ₿1.31	$3.19M ₿35.99	$2.17M ₿24.47
2913	zkSync Bridged WBTC (zkSync) WBTC	$88,863 ₿0.99	-4.00	$2.18M ₿24.35	$92,681 ₿1.0051	$87,745 ₿0.99	$30.13K ₿0.33	$2.18M ₿24.35	$2.18M ₿24.35
2914	Moonsama SAMA	$0.002167 ₿0.000000024	-9.73	$2.17M ₿24.27	$0.002755 ₿0.000000030	$0.00215 ₿0.000000024	$48.98K ₿0.56	$2.17M ₿24.27	$2.17M ₿24.27
2915	WPAY WPAY	$0.181 ₿0.0000020	0.99	$2.16M ₿24.36	$0.182 ₿0.0000020	$0.1789 ₿0.0000019	$407.83K ₿4.6	$1.81B ₿20.44K	$2.16M ₿24.36
2916	Signum SIGNA	$0.0009842 ₿0.000000011	3.45	$2.16M ₿24.31	$0.0009888 ₿0.000000011	$0.0009473 ₿0.000000010	$32.02K ₿0.36	$2.16M ₿24.31	$2.16M ₿24.31
2917	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.22	$2.15M ₿24.23	$1.01 ₿0.000011	$0.994 ₿0.000010	$141.88K ₿1.58	$2.15M ₿24.23	$2.15M ₿24.23
2919	Mynth MNT	$0.05006 ₿0.00000056	-2.80	$2.15M ₿24.32	$0.05163 ₿0.00000056	$0.04967 ₿0.00000054	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2920	Cypherium CPH	$0.003973 ₿0.000000046	2.34	$2.15M ₿25.01	$0.00424 ₿0.000000047	$0.003882 ₿0.000000041	$56.06K ₿0.63	$27.13M ₿315.84	$2.15M ₿25.01
2922	Unizen ZCX	$0.003225 ₿0.000000036	-10.38	$2.14M ₿24.12	$0.003801 ₿0.000000041	$0.003217 ₿0.000000036	$147.99K ₿1.67	$2.85M ₿32.07	$2.14M ₿24.12
2923	Inspect INSP	$0.002676 ₿0.000000030	-19.09	$2.14M ₿24.16	$0.003324 ₿0.000000036	$0.00268 ₿0.000000030	$505.53K ₿5.69	$2.68M ₿30.27	$2.14M ₿24.16
2924	Cakepie CKP	$0.543 ₿0.0000060	-4.98	$2.14M ₿23.78	$0.5896 ₿0.0000064	$0.5351 ₿0.0000060	$19.17K ₿0.21	$5.42M ₿60.39	$2.14M ₿23.78
2927	Pibble PIB	$0.00008849 ₿0.00000000099	-4.13	$2.13M ₿24.03	$0.00009229 ₿0.0000000010	$0.00008815 ₿0.00000000097	$12.47K ₿0.14	$2.62M ₿29.56	$2.13M ₿24.03
2928	WHISKEY WHISKEY	$0.002151 ₿0.000000024	-5.98	$2.15M ₿24.12	$0.0023 ₿0.000000024	$0.002119 ₿0.000000023	$662.52 ₿0.01	$2.15M ₿24.12	$2.15M ₿24.12
2929	EverRise RISE	$0.00002977 ₿0.00000000033	-4.94	$2.13M ₿23.97	$0.0000314 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.34 ₿0	$2.13M ₿23.97	$2.13M ₿23.97
2932	Contango TANGO	$0.004239 ₿0.000000047	-9.78	$2.13M ₿23.78	$0.004699 ₿0.000000051	$0.001697 ₿0.000000018	$105.39 ₿0	$4.24M ₿47.41	$2.13M ₿23.78
2934	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973 ₿0.000011	-0.21	$2.12M ₿23.94	$1 ₿0.000011	$0.9963 ₿0.000010	$9.38K ₿0.11	$2.12M ₿23.94	$2.12M ₿23.94
2938	Hydra HYDRA	$0.07144 ₿0.00000080	-3.96	$2.12M ₿23.86	$0.07445 ₿0.00000082	$0.07128 ₿0.00000079	$76.91K ₿0.86	$2.29M ₿25.8	$2.12M ₿23.86
2939	Shiden Network SDN	$0.03102 ₿0.00000034	11.75	$2.12M ₿23.78	$0.04024 ₿0.00000044	$0.02541 ₿0.00000027	$18.43K ₿0.21	$2.71M ₿30.49	$2.12M ₿23.78
2940	Alvara Protocol ALVA	$0.02456 ₿0.00000027	-9.22	$2.12M ₿23.62	$0.02915 ₿0.00000031	$0.0241 ₿0.00000027	$189.82K ₿2.13	$4.88M ₿54.44	$2.12M ₿23.62
2943	NanoByte NBT	$0.001648 ₿0.000000018	4.45	$2.13M ₿23.3	$0.001669 ₿0.000000018	$0.001561 ₿0.000000016	$15.48K ₿0.17	$16.45M ₿180.28	$2.13M ₿23.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}