Page de résultats 15 pour Top des cryptomonnaies MultiVAC Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Wise Monkey MONKY	$0.00000101	-4.99	$8.57M	$0.000001069	$0.0000009999	$955.79K	$8.57M	$8.57M
1707	Steem Dollars SBD	$0.9061 ₿0.000065	-0.87	$8.57M ₿866.08	$0.9173 ₿0.000067	$0.9048 ₿0.000065	$1.56M ₿13.91	$8.57M	$8.57M ₿866.08
1708	XSwap XSWAP	$0.04015	1.01	$8.57M	$0.04165	$0.03942	$54.51K	$13.87M	$8.57M
1709	Phantasma SOUL	$0.06892 ₿0.0000022	7.61	$8.56M ₿284.87	$0.0701 ₿0.0000023	$0.06243 ₿0.0000021	$127.59K ₿4.43	$8.56M ₿284.87	$8.56M ₿284.87
1710	Bitcoin USD (BTCFi) BTCUSD	$1	-1.40	$8.54M	$1.04	$0.995	$39.5K	$8.54M	$8.54M
1711	Cere Network CERE	$0.001285 ₿0.00000010	0.28	$8.53M ₿695.06	$0.001287 ₿0.00000010	$0.001277 ₿0.000000098	$224.2K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1712	Mars Protocol MARS	$0.01461 ₿0.00000099	4.02	$8.53M ₿209.75	$0.01513 ₿0.0000010	$0.01289 ₿0.00000097	$12.86K ₿0.23	$8.53M ₿1K	$8.53M ₿209.75
1713	OmniFlix Network FLIX	$0.01779 ₿0.0000018	-6.06	$8.49M ₿0	$0.01917 ₿0.0000021	$0.01695 ₿0.0000016	$50.71K ₿1.89	$9.44M ₿743.86	$8.49M ₿0
1714	DexCheck AI DCK	$0.01203 ₿0.0000012	-7.15	$8.49M ₿441.85	$0.01331 ₿0.0000013	$0.01197 ₿0.0000011	$941.33K ₿16.12	$11.56M ₿1.2K	$8.49M ₿441.85
1716	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008457	-0.23	$8.46M	$0.008703	$0.008057	$726.8K	$8.46M	$8.46M
1717	Bad Idea AI BAD	$0.0000000131 ₿0.00000000000052	2.55	$8.44M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001277 ₿0.00000000000052	$961.51K ₿26.04	$10.87M ₿436.72	$8.44M ₿288.21
1718	mETH Protocol COOK	$0.008769	13.37	$8.42M	$0.0089	$0.007487	$18.09M	$43.85M	$8.42M
1719	ether.fi Staked EIGEN EEIGEN	$1.36	0.09	$8.42M	$1.52	$1.34	$23.65K	$8.42M	$8.42M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	TEDDY BEAR BEAR	$0.000000008465 ₿0.00000000000034	16.99	$8.4M ₿0	$0.000000008671 ₿0.00000000000038	$0.000000007228 ₿0.00000000000032	$228.41K ₿13.59	$8.4M ₿337.06	$8.4M ₿0
1722	Paint Swap BRUSH	$0.02023 ₿0.00000047	-11.09	$8.39M ₿171.63	$0.02322 ₿0.00000049	$0.02017 ₿0.00000045	$153.83K ₿0.74	$8.39M ₿178.98	$8.39M ₿171.63
1723	Tron Bull BULL	$0.008382	1.17	$8.38M	$0.008638	$0.008097	$1.47M	$8.38M	$8.38M
1725	XX Network XX	$0.02558 ₿0.0000025	0.01*	$8.36M ₿0	$0.027 ₿0.0000027	$0.02503 ₿0.0000024	$179.2K ₿1.32	$24.32M ₿2.44K	$8.36M ₿0
1726	Shrapnel SHRAP	$0.006651 ₿0.0000035	7.66	$8.35M ₿1.54K	$0.006976 ₿0.0000037	$0.006178 ₿0.0000034	$289.35K ₿26.34	$19.95M ₿10.57K	$8.35M ₿1.54K
1728	Stronghold Staked SOL STRONGSOL	$189.95	0.87	$8.34M	$192.4	$184.64	$2.17K	$8.34M	$8.34M
1729	Hege HEGE	$0.008314 ₿0.000000014	-1.14	$8.34M ₿0	$0.00856 ₿0.000000025	$0.008152 ₿0.0000000094	$497.68K ₿11.3	$8.34M ₿13.74	$8.34M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1789 ₿0.0000017	$0.1706 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	SEDA SEDA	$0.02406	-0.60	$8.32M	$0.02438	$0.02391	$32.42K	$24.16M	$8.32M
1733	MEOW MEOW	$0.005518 ₿0.00000059	-0.89	$8.29M ₿888.9	$0.005703 ₿0.00000063	$0.005486 ₿0.00000058	$1.9K ₿2.66	$55.69M ₿5.99K	$8.29M ₿888.9
1734	Polaris Share POLA	$0.01626 ₿0.00000063	-1.62	$8.28M ₿277.28	$0.01678 ₿0.00000068	$0.01569 ₿0.00000062	$885.71K ₿19.93	$74.8M ₿2.92K	$8.28M ₿277.28
1738	Hydro Protocol HDRO	$0.02848 ₿0.0000059	-0.26	$8.21M ₿716.53	$0.02918 ₿0.0000059	$0.02772 ₿0.0000055	$105.42K ₿4.69	$28.49M ₿5.93K	$8.21M ₿716.53
1739	UniCrypt UNCX	$226.86 ₿0.0046	-0.75	$8.2M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.87 ₿0.25	$10.8M ₿221.97	$8.2M ₿168.46
1740	Lifeform LFT	$0.01332	-0.02	$8.19M	$0.01335	$0.01323	$23.29K	$13.32M	$8.19M
1741	Harambe on Solana HARAMBE	$0.008187 ₿0.00000020	10.03	$8.19M ₿202.51	$0.008353 ₿0.00000027	$0.007322 ₿0.00000020	$303.78K ₿6.74	$8.19M ₿202.51	$8.19M ₿202.51
1743	PiP PIP	$10.38	-6.07	$8.16M	$11.57	$9.72	$261.12K	$8.16M	$8.16M
1744	Mettalex MTLX	$2.01 ₿0.000058	-1.25	$8.15M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$6.51K ₿3.44	$80.23M ₿2.33K	$8.15M ₿236.59
1745	STON STON	$1.78 ₿0.00041	-0.61	$8.14M ₿694.41	$1.81 ₿0.00043	$1.76 ₿0.00037	$30.42K ₿18.9	$177.82M ₿41.14K	$8.14M ₿694.41
1746	Colony CLY	$0.07284 ₿0.0000036	1.42	$8.12M ₿373.72	$0.07341 ₿0.0000037	$0.0708 ₿0.0000036	$7.35K ₿1.32	$10.81M ₿541.92	$8.12M ₿373.72
1747	Mysterium MYST	$0.2495 ₿0.0000028	0.66	$8.1M ₿92.42	$0.2524 ₿0.0000029	$0.2449 ₿0.0000026	$65.98K ₿1.63	$8.1M ₿92.42	$8.1M ₿92.42
1749	Tectonic TONIC	$0.00000003089 ₿0.0000000000019	-2.19	$8.08M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003063 ₿0.0000000000018	$30.5K ₿0.95	$15.42M ₿954.12	$8.08M ₿478.55
1750	Pika Protocol PIKA	$0.4233 ₿0.0000082	2.24	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.4091 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1751	Jesus Coin JESUS	$0.00000005133 ₿0.0000000000013	2.77	$8.04M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004991 ₿0.0000000000013	$10.86K ₿3.36	$39.93M ₿1.08K	$8.04M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.57	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1754	Quantoz USDQ USDQ	$0.9993	-0.07	$7.97M	$1	$0.9984	$4.19M	$50.93M	$7.97M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	yfii finance YFII	$200.66 ₿0.0076	-2.89	$7.97M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$181.67K ₿534.38	$8.03M ₿307.61	$7.97M ₿305.55
1758	Shina Inu SHI	$0.0000005669 ₿0.000000000011	2.15	$7.94M ₿163.43	$0.000000578 ₿0.000000000012	$0.0000005537 ₿0.000000000011	$22.98K ₿0.54	$8.2M ₿168.83	$7.94M ₿163.43
1760	IPOR IPOR	$0.2903 ₿0.0000083	-1.36	$7.93M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1761	Conwai CONWAI	$0.00283	-0.88	$7.93M	$0.002885	$0.002797	$36.62	$28.31M	$7.93M
1765	Peercoin PPC	$0.267 ₿0.0000088	-1.04	$7.89M ₿255.62	$0.2718 ₿0.0000090	$0.2627 ₿0.0000082	$28.07K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1766	UFO Gaming UFO	$0.0000003062 ₿0.000000000017	0.18	$7.9M ₿457.39	$0.0000003149 ₿0.000000000018	$0.000000297 ₿0.000000000017	$213.2K ₿8.7	$7.9M ₿457.39	$7.9M ₿457.39
1769	Thala THL	$0.147 ₿0.000025	2.40	$7.8M ₿835.15	$0.1485 ₿0.000031	$0.1427 ₿0.000025	$100.81K ₿44.91	$14.7M ₿2.53K	$7.8M ₿835.15
1772	Spectra SPECTRA	$0.02077	-6.62	$7.81M	$0.02224	$0.02071	$39.39K	$12.39M	$7.81M
1773	Extra Finance EXTRA	$0.0232 ₿0.0000023	6.78	$7.81M ₿456.81	$0.02329 ₿0.0000024	$0.02153 ₿0.0000022	$41.86K ₿6.52	$20.8M ₿2.24K	$7.81M ₿456.81
1775	KANGO KANGO	$0.00002716	2.09	$7.84M	$0.00002816	$0.00002551	$1.2M	$7.84M	$7.84M
1777	Adappter Token ADP	$0.001875 ₿0.000000055	1.83	$7.75M ₿167.04	$0.001899 ₿0.000000056	$0.001797 ₿0.000000053	$273.63K ₿6.09	$18.75M ₿553.92	$7.75M ₿167.04
1779	Shrub SHRUB	$0.008264	10.48	$7.79M	$0.008327	$0.007137	$1.8M	$7.85M	$7.79M
1780	Dmail Network DMAIL	$0.07823 ₿0.000012	-3.66	$7.76M ₿383.03	$0.08393 ₿0.000012	$0.07822 ₿0.000011	$3.13M ₿91.46	$15.65M ₿2.4K	$7.76M ₿383.03
1782	Arc ARC	$0.007898 ₿0.0000010	-9.11	$7.88M ₿986.01	$0.008848 ₿0.0000011	$0.008017 ₿0.0000010	$80.44K ₿8.27	$8.08M ₿1.07K	$7.88M ₿986.01
1783	NFTX NFTX	$18.22 ₿0.00026	1.44	$7.65M ₿110.33	$18.43 ₿0.00028	$17.81 ₿0.00026	$124.52 ₿0.94	$11.85M ₿170.75	$7.65M ₿110.33
1784	FARM FARM	$6.45	33.34	$7.74M	$8.37	$4.84	$442.06K	$7.74M	$7.74M
1787	EarnBet EBET	$0.001663 ₿0.000000021	1.97	$7.64M ₿101.72	$0.001697 ₿0.000000021	$0.001625 ₿0.000000021	$158.03 ₿0.05	$12M ₿159.01	$7.64M ₿101.72
1788	Tarot TAROT	$0.1121 ₿0.0000035	1.32	$7.55M ₿0	$0.1141 ₿0.0000035	$0.1099 ₿0.0000033	$53.36K ₿3.38	$11.22M ₿355	$7.55M ₿0
1789	Aladdin DAO ALD	$0.05039 ₿0.00000088	3.55	$7.55M ₿132.71	$0.05188 ₿0.00000094	$0.04866 ₿0.00000082	$41.11K ₿26.55	$7.56M ₿132.85	$7.55M ₿132.71
1790	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.27	$7.54M ₿128.19	$1 ₿0.000014	$0.9962 ₿0.000014	$1.48M ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1791	Arianee ARIA20	$0.07009 ₿0.0000037	10.54	$7.53M ₿108.63	$0.07172 ₿0.0000037	$0.06266 ₿0.0000036	$116.65 ₿0.02	$14.02M ₿740.58	$7.53M ₿108.63
1792	just buy $1 worth of this coin $1	$0.007526	6.41	$7.53M	$0.007773	$0.007072	$1.71M	$7.53M	$7.53M
1794	Thales THALES	$0.1232 ₿0.0000046	2.56	$7.52M ₿251.12	$0.1242 ₿0.0000047	$0.1185 ₿0.0000046	$33.85K ₿1.62	$5.39M ₿453.28	$7.52M ₿251.12
1796	GT Protocol GTAI	$0.1857 ₿0.000045	-6.11	$7.54M ₿386.69	$0.2052 ₿0.000045	$0.1858 ₿0.000043	$2.53M ₿251.45	$13.94M ₿3.38K	$7.54M ₿386.69
1797	QORPO WORLD QORPO	$0.01854 ₿0.000010	-7.54	$7.52M ₿465.26	$0.02123 ₿0.000010	$0.0184 ₿0.000010	$212.82K ₿36.82	$13.96M ₿7.91K	$7.52M ₿465.26
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	PLAYA3ULL GAMES 3ULL	$0.0005273 ₿0.000000044	7.01	$7.42M ₿421.62	$0.0005438 ₿0.000000046	$0.0004924 ₿0.000000043	$278.03K ₿10.03	$7.43M ₿423.03	$7.42M ₿421.62
1800	LORDS LORDS	$0.03577 ₿0.0000023	-0.98	$7.41M ₿289.36	$0.03677 ₿0.0000024	$0.03538 ₿0.0000020	$9.83K ₿4.34	$10.73M ₿1.15K	$7.41M ₿289.36
1802	Zenon ZNN	$0.5995 ₿0.000018	-26.97	$7.39M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.78 ₿0.18	$7.39M ₿206.12	$7.39M ₿206.12
1803	Juno Network JUNO	$0.09243 ₿0.0000038	-0.65	$7.35M ₿303.09	$0.09449 ₿0.0000040	$0.09125 ₿0.0000037	$67.53K ₿2.25	$9.77M ₿402.68	$7.35M ₿303.09
1804	Muse MUSE	$8.82 ₿0.00027	0.49	$7.31M ₿262.4	$8.96 ₿0.00027	$8.7 ₿0.00026	$82.35K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1806	Camelot Token GRAIL	$370.83 ₿0.024	-0.21	$7.3M ₿451.32	$376.22 ₿0.024	$365.22 ₿0.023	$164.09K ₿25.31	$31.52M ₿1.81K	$7.3M ₿451.32
1807	Robonomics Network XRT	$2.52 ₿0.00012	4.83	$7.26M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$31.69K ₿4.71	$7.26M ₿1.19K	$7.26M ₿219.48
1809	Napoli Fan Token NAP	$1.68 ₿0.000044	1.49	$7.25M ₿95.25	$1.7 ₿0.000048	$1.64 ₿0.000040	$1.16M ₿98.82	$16.78M ₿445.15	$7.25M ₿95.25
1811	MAD MAD	$0.00000722	4.18	$7.22M	$0.0000074	$0.000006909	$655.12K	$7.22M	$7.22M
1812	Toby ToadGod TOBY	$0.00000001918 ₿0.00000000000057	1.98	$7.25M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001867 ₿0.00000000000052	$4.41K ₿5.76	$8.06M ₿245.75	$7.25M ₿0
1813	GenomesDAO GENOME GENOME	$0.007207	-1.98	$7.21M	$0.007618	$0.007122	$13.58K	$7.21M	$7.21M
1817	Cryptify AI CRAI	$0.007137	-2.22	$7.13M	$0.007769	$0.007002	$192.59K	$7.13M	$7.13M
1820	Resistance Dog REDO	$0.07115 ₿0.0000092	7.54	$7.12M ₿0	$0.07202 ₿0.000010	$0.06443 ₿0.0000057	$912.34K ₿112.05	$7.12M ₿925.81	$7.12M ₿0
1821	Strawberry AI BERRY	$0.07158	3.03	$7.12M	$0.0786	$0.06929	$171.18K	$7.12M	$7.12M
1822	ChompCoin CHOMP	$0.07573	6.54	$7.1M	$0.07669	$0.07081	$71.78K	$7.1M	$7.1M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	First Convicted RACCON FRED	$0.007073	-9.98	$7.08M	$0.008374	$0.007079	$2.67M	$7.08M	$7.08M
1826	MantaDAO MNTA	$0.1087 ₿0.0000070	20.06	$7.07M ₿118.34	$0.111 ₿0.0000071	$0.08921 ₿0.0000069	$3.95K ₿3.03	$10.88M ₿706.32	$7.07M ₿118.34
1827	Stratos STOS	$0.1603 ₿0.000018	0.78	$7.07M ₿1.16K	$0.1636 ₿0.000019	$0.153 ₿0.000018	$101.06K ₿1.98	$16.03M ₿1.86K	$7.07M ₿1.16K
1828	DeFiChain DFI	$0.008017 ₿0.0000011	2.29	$7.07M ₿963.87	$0.008123 ₿0.0000011	$0.007772 ₿0.0000010	$73.89K ₿65.11	$9.62M ₿1.33K	$7.07M ₿963.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,339.75 ₿0.051	$5,248.1 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Laqira Protocol LQR	$0.08053 ₿0.00000040	-1.00	$7.02M ₿0	$0.08384 ₿0.00000040	$0.07994 ₿0.00000038	$320.03K ₿0.2	$201.48M ₿4.04K	$7.02M ₿0
1834	yesnoerror YNE	$0.006973	-0.07	$7M	$0.008366	$0.006978	$2.18M	$7M	$7M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007914 ₿0.0000000076	$0.0007454 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Router Protocol ROUTE	$0.01121	3.91	$6.94M	$0.0112	$0.01079	$2.5M	$11.17M	$6.94M
1836	Genopets GENE	$0.08812 ₿0.0000046	2.47	$6.94M ₿200.09	$0.08846 ₿0.0000046	$0.08481 ₿0.0000045	$62.19K ₿0.32	$8.81M ₿456.63	$6.94M ₿200.09
1837	BEAM BEAM	$0.0383 ₿0.0000014	-0.08	$6.94M ₿209.29	$0.03961 ₿0.0000014	$0.03732 ₿0.0000013	$118.28K ₿7.95	$10.07M ₿371.24	$6.94M ₿209.29
1839	OX Coin OX	$0.0008227 ₿0.00000019	-29.55	$6.93M ₿725.78	$0.001231 ₿0.00000020	$0.0008232 ₿0.00000018	$3.82M ₿4.23	$6.93M ₿725.78	$6.93M ₿725.78
1840	Evercraft Ecotechnologies ECET	$0.01005	-0.10	$6.93M	$0.01015	$0.01004	$131.15K	$7.94M	$6.93M
1841	Mintlayer ML	$0.03588 ₿0.0000059	-1.66	$6.92M ₿665.37	$0.03674 ₿0.0000065	$0.03573 ₿0.0000059	$256.26K ₿24.35	$14.36M ₿2.39K	$6.92M ₿665.37
1842	Billy BILLY	$0.007046	33.45	$6.75M	$0.007226	$0.005153	$4.25M	$6.75M	$6.75M
1844	mini MINI	$0.007839	10.15	$6.87M	$0.007933	$0.006879	$877.6K	$6.87M	$6.87M
1846	Bifrost Native Coin BNC	$0.1535 ₿0.0000073	1.50	$6.86M ₿284.77	$0.1573 ₿0.0000076	$0.1497 ₿0.0000072	$3.81M ₿4.85	$12.28M ₿584.41	$6.86M ₿284.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}