Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08297 ₿0.00000088	$0.07845 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04114 ₿0.00000069	0.20	$7.39M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$76.93K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1678	Juno Network JUNO	$0.09292 ₿0.0000038	-7.12	$7.39M ₿303.09	$0.1005 ₿0.0000040	$0.08883 ₿0.0000037	$124.33K ₿2.25	$9.82M ₿402.68	$7.39M ₿303.09
1679	ParallelAI PAI	$0.07385	-9.37	$7.39M	$0.08184	$0.0716	$157.36K	$7.39M	$7.39M
1680	Manta mETH METH	$1,772.67	-2.04	$7.36M	$1,824.32	$1,765.94	$356.56	$7.36M	$7.36M
1682	Sensay SNSY	$0.0014 ₿0.000000045	-7.18	$7.3M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$349.82K ₿4.47	$14.03M	$7.3M ₿0
1683	Zenon ZNN	$0.5939 ₿0.000018	-0.23	$7.29M ₿206.12	$0.6358 ₿0.000019	$0.5889 ₿0.000018	$8.05K ₿0.18	$7.29M ₿206.12	$7.29M ₿206.12
1684	lmeow LMEOW	$0.007287 ₿0.00000031	-6.75	$7.29M ₿313.62	$0.007815 ₿0.00000041	$0.007281 ₿0.00000031	$26.23K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1687	Atletico Madrid ATM	$1.09 ₿0.000066	0.84	$7.25M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.07M ₿461.13	$10.95M ₿671.91	$7.25M ₿293.97
1688	Meeds DAO MEED	$0.3541 ₿0.0000044	-1.72	$7.24M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.26M ₿32.83	$7.24M ₿60.3
1689	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$382.13K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1690	NFTX NFTX	$17.23 ₿0.00026	-3.80	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1692	Foxy FOXY	$0.001803	10.45	$7.23M	$0.002424	$0.001611	$10.36M	$18.07M	$7.23M
1693	Alpaca Finance ALPACA	$0.0478 ₿0.0000034	15.83	$7.21M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$137.11M ₿76.59	$7.21M ₿517.27	$7.21M ₿517.27
1696	Laqira Protocol LQR	$0.08202 ₿0.00000040	2.21	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$309.23K ₿0.2	$204.97M ₿4.04K	$7.14M ₿0
1699	Augur REP	$0.8802 ₿0.000016	-2.04	$7.08M ₿135.62	$0.8985 ₿0.000017	$0.7901 ₿0.000016	$160.95K ₿10.66	$7.08M ₿135.62	$7.08M ₿135.62
1701	Vtrading VTRADING	$0.007082	-1.51	$7.08M	$0.007711	$0.006761	$79.67K	$7.08M	$7.08M
1702	PHNIX PHNIX	$0.00001333	-10.36	$7.08M	$0.0000149	$0.00001313	$381.9K	$7.86M	$7.08M
1703	SolForge Fusion SFG	$1.2	0.41	$7.08M	$1.21	$1.15	$8.61K	$100.99M	$7.08M
1704	Matr1x MAX	$0.05411	-21.56	$7.08M	$0.06908	$0.05078	$11.13M	$43.37M	$7.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001234 ₿0.00000000013	$0.0000117 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	MCDex MCB	$1.85 ₿0.00017	-0.65	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$65.98K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1708	LIF3 (OLD) LIF3	$0.002682 ₿0.00000016	-0.23	$7.02M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$774.53 ₿0.13	$23.85M ₿1.46K	$7.02M ₿428.96
1710	Dream Machine Token DMT	$7.04 ₿0.0013	-7.09	$7M ₿786.04	$7.9 ₿0.0013	$6.99 ₿0.0012	$170.81K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1714	Hydro Protocol HDRO	$0.02439 ₿0.0000059	4.17	$6.95M ₿716.53	$0.02461 ₿0.0000059	$0.02271 ₿0.0000055	$66.05K ₿4.69	$24.4M ₿5.93K	$6.95M ₿716.53
1715	Tarot TAROT	$0.1033 ₿0.0000035	3.17	$6.94M ₿0	$0.1037 ₿0.0000035	$0.09804 ₿0.0000033	$167.4K ₿3.38	$10.35M ₿355	$6.94M ₿0
1716	Inter Milan Fan Token INTER	$0.8144 ₿0.000042	0.19	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1717	Adrena ADX	$0.02847	3.62	$6.89M	$0.02892	$0.02747	$20.07K	$7.09M	$6.89M
1718	Arc ARC	$0.007078 ₿0.0000010	0.32	$6.87M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.94K ₿8.27	$7.04M ₿1.07K	$6.87M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Celo Euro CEUR	$1.14 ₿0.000015	0.26	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$942.46K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1721	StakeWise SWISE	$0.01224 ₿0.00000048	-0.97	$6.84M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$4.52K ₿0.01	$12.24M ₿481.2	$6.84M ₿204.21
1722	Polaris Share POLA	$0.01346 ₿0.00000063	-0.42	$6.83M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$95.31K ₿19.93	$61.95M ₿2.92K	$6.83M ₿277.28
1723	mETH Protocol COOK	$0.007106	-3.68	$6.83M	$0.007384	$0.00705	$385.24K	$35.56M	$6.83M
1725	Galaxia GXA	$0.002301 ₿0.000000033	3.05	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$22.03K ₿14.84	$17.54M ₿257.6	$6.8M ₿91.32
1726	Peercoin PPC	$0.23 ₿0.0000088	-3.86	$6.79M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.8K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1728	DeFi Kingdoms JEWEL	$0.06008 ₿0.0000027	4.98	$6.76M ₿310.1	$0.06157 ₿0.0000028	$0.05326 ₿0.0000026	$2.58K ₿0.29	$7.21M ₿330.67	$6.76M ₿310.1
1729	Origin Dollar OUSD	$0.997 ₿0.000014	0.48	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9909 ₿0.000014	$231.8K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1605 ₿0.0000017	$0.1531 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sentinel DVPN	$0.0003071 ₿0.000000025	0.31	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$147.35K ₿4.09	$9.65M ₿701.54	$6.74M ₿458.68
1731	Penumbra UM	$0.1871	-6.36	$6.74M	$0.2007	$0.1744	$10.98K	$18.72M	$6.74M
1735	PlayDapp PDA	$0.01081 ₿0.0000017	-13.13	$6.69M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$24.66M ₿84.32	$7.58M ₿1.24K	$6.69M ₿1.04K
1736	Shrapnel SHRAP	$0.005394 ₿0.0000035	-3.85	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$224.32K ₿26.34	$16.24M ₿10.57K	$6.69M ₿1.54K
1737	Kin KIN	$0.00000252 ₿0.00000000029	1.18	$6.66M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$260.5K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1738	Katana Inu KATA	$0.0001752 ₿0.000000026	-3.34	$6.63M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$331.17K ₿6.58	$8.76M ₿1.33K	$6.63M ₿721.59
1739	Pharaoh PHAR	$357.18 ₿0.00094	-2.52	$6.61M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$115.5K ₿0	$48.28M ₿47.39	$6.61M ₿0
1740	Bitcoin Diamond BCD	$0.0351 ₿0.0000019	7.56	$6.6M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$22.73K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1741	Kolin KOLIN	$0.006569	1.79	$6.57M	$0.006772	$0.006051	$98.27K	$6.57M	$6.57M
1745	Paint Swap BRUSH	$0.01582 ₿0.00000047	1.56	$6.53M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.16K ₿0.74	$6.53M ₿178.98	$6.53M ₿171.63
1747	Otherworld OWN	$0.184	11.91	$6.5M	$0.1901	$0.164	$28.72K	$184M	$6.5M
1748	Smoking Chicken Fish SCF	$0.0065	-1.25	$6.5M	$0.006583	$0.005894	$1.11M	$6.5M	$6.5M
1749	Jeff JEFF	$6.49	-0.95	$6.47M	$6.68	$6.31	$245.84K	$6.47M	$6.47M
1750	Draggin Karma Points DKP	$0.00162	-4.94	$6.47M	$0.001776	$0.001575	$13.09K	$12.96M	$6.47M
1751	Thala THL	$0.1225 ₿0.000025	2.11	$6.47M ₿835.15	$0.123 ₿0.000031	$0.1136 ₿0.000025	$106.92K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1752	MINATIVERSE MNTC	$1.18 ₿0.000036	0.88	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.69K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1753	f(x) Coin FX	$0.09704 ₿0.0000028	4.71	$6.42M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.03M ₿39.52	$6.42M ₿2.03K	$6.42M ₿2.03K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GameGPT DUEL	$0.001423 ₿0.00000033	-2.63	$6.41M ₿494.74	$0.001462 ₿0.00000039	$0.00142 ₿0.00000033	$353.43K ₿53.03	$14.24M ₿3.4K	$6.41M ₿494.74
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Muse MUSE	$7.73 ₿0.00027	-1.75	$6.41M ₿262.4	$7.91 ₿0.00027	$7.62 ₿0.00026	$67.98K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1756	Only1 LIKE	$0.01621 ₿0.0000027	10.63	$6.41M ₿752.61	$0.01625 ₿0.0000031	$0.01447 ₿0.0000027	$394.62K ₿18.71	$8.11M ₿1.38K	$6.41M ₿752.61
1757	Plugin PLI	$0.03321 ₿0.00000048	1.85	$6.4M ₿72.64	$0.03915 ₿0.00000049	$0.03256 ₿0.00000046	$107.63K ₿2.79	$16.61M ₿239.93	$6.4M ₿72.64
1758	DexCheck AI DCK	$0.009061 ₿0.0000012	0.95	$6.38M ₿441.85	$0.009134 ₿0.0000013	$0.0089 ₿0.0000011	$225.22K ₿16.12	$8.71M ₿1.2K	$6.38M ₿441.85
1759	FLUX Token FLX	$0.0238 ₿0.0000027	2.68	$6.39M ₿730.13	$0.0238 ₿0.0000027	$0.02318 ₿0.0000025	$277.16 ₿0.26	$23.81M ₿2.72K	$6.39M ₿730.13
1760	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-6.37	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001676 ₿0.00000000000052	$17.86K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	Router Protocol ROUTE	$0.01025	-3.62	$6.38M	$0.01067	$0.01021	$2.23M	$10.26M	$6.38M
1763	King Protocol KING	$570.74	1.58	$6.41M	$591.97	$539.56	$44.49K	$6.41M	$6.41M
1764	Ovr OVR	$0.1234 ₿0.0000067	-0.54	$6.33M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$242.01K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1765	Divi DIVI	$0.001482 ₿0.000000035	-21.09	$6.33M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$133.03K ₿4.69	$6.33M	$6.33M ₿134.88
1766	Krypton DAO KRD	$0.06163 ₿0.000011	1.38	$6.31M ₿1.19K	$0.06191 ₿0.000011	$0.05957 ₿0.000011	$16.59K ₿0.1	$616.33M ₿116.57K	$6.31M ₿1.19K
1768	WiFi Map WIFI	$0.01065 ₿0.0000018	9.49	$6.27M ₿566.16	$0.01116 ₿0.0000019	$0.009476 ₿0.0000018	$119.67K ₿12.9	$10.65M ₿1.84K	$6.27M ₿566.16
1769	Massa MAS	$0.02353	-0.75	$6.26M	$0.0238	$0.02347	$102.93K	$25.47M	$6.26M
1773	Blocksquare BST	$0.1053 ₿0.000011	-3.33	$6.22M ₿559.68	$0.1092 ₿0.000011	$0.1043 ₿0.000011	$257.08K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1775	GATSBY GATSBY	$0.1079	6.09	$6.22M	$0.1087	$0.1017	$18.15K	$10.79M	$6.22M
1776	BUBBLES BUBBLES	$0.006192	0.31	$6.19M	$0.006341	$0.005996	$1.04K	$6.19M	$6.19M
1777	Welshcorgicoin WELSH	$0.0006189 ₿0.000000095	6.74	$6.19M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$14.77K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1778	Jesus Coin JESUS	$0.00000003947 ₿0.0000000000013	-8.11	$6.18M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$30.49K ₿3.36	$30.7M ₿1.08K	$6.18M ₿217.77
1779	Dolan Duck DOLAN	$0.06279 ₿0.00000019	-12.88	$6.17M ₿0	$0.07215 ₿0.00000024	$0.05778 ₿0.00000016	$407.25K ₿1.34	$6.17M ₿19.47	$6.17M ₿0
1780	APWine APW	$0.6396 ₿0.000037	1.06	$6.16M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$214.2 ₿12.36	$31.98M ₿1.89K	$6.16M ₿363.88
1781	Mysterium MYST	$0.1899 ₿0.0000028	0.06	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$49.4K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1782	Ore ORE	$24.97 ₿0.0040	1.99	$6.22M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$151.45K ₿6.62	$8.43M	$6.22M ₿0
1783	Bifrost Native Coin BNC	$0.1385 ₿0.0000073	-1.49	$6.14M ₿284.77	$0.1406 ₿0.0000076	$0.1334 ₿0.0000072	$4.09M ₿4.85	$11.08M ₿584.41	$6.14M ₿284.77
1784	AC Milan Fan Token ACM	$0.8124 ₿0.000043	1.31	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$3.36M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1785	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1786	Abelian ABEL	$0.05148 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05199 ₿0.0000072	$0.05111 ₿0.0000060	$33.24K ₿2.32	$11.59M ₿1.53K	$6.12M ₿609.52
1787	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-5.41	$6.13M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$186.83K ₿8.7	$6.13M ₿457.39	$6.13M ₿457.39
1788	Thales THALES	$0.1002 ₿0.0000046	0.48	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$11.67K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1789	GenomesDAO GENOME GENOME	$0.006081	-2.11	$6.08M	$0.006324	$0.005793	$11.28K	$6.08M	$6.08M
1790	OX Coin OX	$0.002056 ₿0.00000019	2.39	$5.98M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.52M ₿4.23	$5.98M ₿725.78	$5.98M ₿725.78
1791	Galeon GALEON	$0.008202 ₿0.00000051	-2.28	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$147.27K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1792	PAW PAW	$0.000000006034 ₿0.00000000000023	-1.80	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$133.17K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1793	CANTO CANTO	$0.009924 ₿0.0000031	1.98	$6.04M ₿1.84K	$0.009931 ₿0.0000033	$0.00965 ₿0.0000031	$223.83K ₿137.83	$9.92M ₿3.16K	$6.04M ₿1.84K
1794	Archway ARCH	$0.009984 ₿0.0000024	-2.08	$6.02M ₿755.52	$0.0102 ₿0.0000025	$0.009976 ₿0.0000023	$17.73K ₿1.66	$11.42M ₿2.64K	$6.02M ₿755.52
1795	Oxygen OXY	$0.02972 ₿0.00000082	-1.80	$6.02M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.46K ₿0.1	$297.25M ₿8.23K	$6.02M ₿166.51
1796	ZeroLend ZERO	$0.00008723	-3.26	$6.01M	$0.00009055	$0.00008637	$3.64M	$8.7M	$6.01M
1798	Yelay YLAY	$0.008659	2.75	$6.01M	$0.008663	$0.008369	$8.77K	$8.66M	$6.01M
1799	Financie Token FNCT	$0.001587 ₿0.000000066	-1.00	$6M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$104.55K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1800	Mars Protocol MARS	$0.01039 ₿0.00000099	48.92	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006946 ₿0.00000097	$24.99K ₿0.23	$6.01M ₿1K	$6M ₿209.75
1802	Kepler AVIA	$0.06022	-1.88	$6M	$0.06175	$0.0595	$2K	$6.02M	$6M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}