Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	Atletico Madrid ATM	$1.07 ₿0.000066	-1.30	$7.06M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.09M ₿461.13	$10.74M ₿671.91	$7.06M ₿293.97
1644	Mysterium MYST	$0.2169 ₿0.0000028	-1.40	$7.04M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$64.8K ₿1.63	$7.04M ₿92.42	$7.04M ₿92.42
1646	ZeroLend ZERO	$0.0001035	9.05	$6.99M	$0.0001136	$0.00008961	$5.71M	$10.33M	$6.99M
1649	just buy $1 worth of this coin $1	$0.006993	-3.00	$6.99M	$0.007302	$0.006741	$1.64M	$6.99M	$6.99M
1651	Zenon ZNN	$0.5688 ₿0.000018	-2.74	$6.92M ₿206.12	$0.6009 ₿0.000019	$0.5675 ₿0.000018	$2.45K ₿0.18	$6.92M ₿206.12	$6.92M ₿206.12
1652	Foxy FOXY	$0.001733	0.95	$6.93M	$0.001829	$0.001558	$3.51M	$17.34M	$6.93M
1653	FOMO FOMO	$0.00006868	-13.16	$6.94M	$0.00008752	$0.00006682	$683.72K	$6.94M	$6.94M
1654	Cakepie CKP	$1.75 ₿0.00014	-1.63	$6.91M ₿295.73	$1.79 ₿0.00014	$1.74 ₿0.00014	$691.73K ₿6.25	$17.54M ₿1.48K	$6.91M ₿295.73
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,834 ₿1.00047	-0.95	$6.93M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$55.86K ₿10.65	$6.93M	$6.93M ₿0
1656	Laqira Protocol LQR	$0.07909 ₿0.00000040	-1.02	$6.9M ₿0	$0.08067 ₿0.00000040	$0.07886 ₿0.00000038	$235.4K ₿0.2	$197.92M ₿4.04K	$6.9M ₿0
1657	Thales THALES	$0.114 ₿0.0000046	4.94	$6.88M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$26.4K ₿1.62	$8.35M ₿453.28	$6.88M ₿251.12
1658	Galaxia GXA	$0.002329 ₿0.000000033	8.47	$6.88M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$1M ₿14.84	$17.75M ₿257.6	$6.88M ₿91.32
1659	Inter Milan Fan Token INTER	$0.8461 ₿0.000042	1.32	$6.85M ₿185.01	$0.8515 ₿0.000043	$0.8248 ₿0.000039	$190.31K ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Wexo WEXO	$0.06513 ₿0.000030	10.87	$6.86M ₿1.57K	$0.06767 ₿0.000032	$0.05832 ₿0.000028	$233.05K ₿0.01	$60.49M ₿28.01K	$6.86M ₿1.57K
1662	Router Protocol ROUTE	$0.01095	-0.30	$6.81M	$0.01129	$0.01077	$2.47M	$10.95M	$6.81M
1663	Krypton DAO KRD	$0.06642 ₿0.000011	-4.28	$6.81M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.74K ₿0.1	$664.26M ₿116.57K	$6.81M ₿1.19K
1664	Scallop SCA	$0.07303 ₿0.000011	-1.85	$6.79M ₿0	$0.07879 ₿0.000012	$0.0728 ₿0.000011	$4.26M ₿101.88	$18.25M	$6.79M ₿0
1665	Luna by Virtuals LUNA	$0.006767	-4.29	$6.75M	$0.007224	$0.006742	$1.57M	$6.75M	$6.75M
1669	Archway ARCH	$0.01128 ₿0.0000024	0.55	$6.7M ₿755.52	$0.01137 ₿0.0000025	$0.01107 ₿0.0000023	$9.16K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1670	Alpaca Finance ALPACA	$0.04434 ₿0.0000034	-2.38	$6.69M ₿517.27	$0.04692 ₿0.0000035	$0.04433 ₿0.0000034	$5.52M ₿76.59	$6.69M ₿517.27	$6.69M ₿517.27
1673	Moon Tropica CAH	$2.37 ₿0.00053	2.79	$6.65M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$14.56K ₿13.95	$8.3M ₿1.87K	$6.65M ₿1.45K
1674	Celo Euro CEUR	$1.1 ₿0.000015	-0.23	$6.66M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.1M ₿18.14	$12.13M ₿175.1	$6.66M ₿140.4
1676	Sentinel DVPN	$0.0003053 ₿0.000000025	2.12	$6.63M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$297.2K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07309 ₿0.00000088	$0.0691 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	RyuJin RYU	$0.000000006589	-5.90	$6.59M	$0.000000007268	$0.000000006543	$52.13K	$6.59M	$6.59M
1680	Vector Smart Gas VSG	$0.0007025 ₿0.000000029	6,222.98	$6.56M ₿0	$0.0007082 ₿0.000000031	$0.00001083 ₿0.000000029	$158.53K ₿0.55	$6.59M ₿301.99	$6.56M ₿0
1681	AstraAI ASTRA	$0.6557 ₿0.000042	1.64	$6.55M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$184.47K ₿0.23	$6.55M ₿428.51	$6.55M ₿0
1682	Bad Idea AI BAD	$0.00000001007 ₿0.00000000000052	-1.49	$6.52M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.2M ₿26.04	$8.39M ₿436.72	$6.52M ₿288.21
1683	Steem Dollars SBD	$0.6785 ₿0.000065	-0.14	$6.53M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.53M	$6.53M ₿866.08
1684	Partisia Blockchain MPC	$0.02086 ₿0.0000056	0.19	$6.53M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$30.68K ₿37.7	$11.95M	$6.53M ₿0
1686	Bitcoin Diamond BCD	$0.0347 ₿0.0000019	-0.59	$6.51M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$6.28K ₿0.58	$6.51M ₿408.66	$6.51M ₿366.15
1687	Iron Fish IRON	$0.1066 ₿0.000025	-2.71	$6.5M ₿550.08	$0.1123 ₿0.000025	$0.1047 ₿0.000024	$84.07K ₿7.6	$6.63M ₿1.32K	$6.5M ₿550.08
1688	Panther Protocol ZKP	$0.01921 ₿0.00000042	-3.35	$6.45M ₿142.24	$0.02041 ₿0.00000043	$0.01648 ₿0.00000041	$126.62K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1689	xSUSHI XSUSHI	$0.8256 ₿0.000030	-0.69	$6.45M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$7.19K ₿0.16	$6.45M ₿679.08	$6.45M ₿679.08
1690	Kin KIN	$0.000002409 ₿0.00000000029	-13.20	$6.44M ₿858.26	$0.00000278 ₿0.00000000029	$0.0000023 ₿0.00000000028	$390.61K ₿3.63	$6.44M ₿858.26	$6.44M ₿858.26
1691	Oobit OBT	$0.01832 ₿0.0000010	-3.28	$6.43M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$633.59K ₿6.04	$18.28M ₿1.04K	$6.43M ₿0
1692	Forty Two DAO Token FTD	$0.3983	-9.64	$6.41M	$0.4506	$0.3764	$33.03K	$39.84M	$6.41M
1693	Strawberry AI BERRY	$0.06441	5.93	$6.43M	$0.06885	$0.05489	$170.34K	$6.43M	$6.43M
1695	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1696	eVa-ai $EVA	$0.07932	6.96	$6.34M	$0.08236	$0.0656	$76.99K	$7.91M	$6.34M
1698	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1699	Wirex WXT	$0.002752 ₿0.00000011	1.15	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002721 ₿0.00000011	$1.27M ₿22.9	$27.5M ₿1.15K	$6.33M ₿264.34
1700	GraphLinq Protocol GLQ	$0.01854 ₿0.0000018	-2.41	$6.31M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$195.09K ₿13.26	$9.29M ₿924.74	$6.31M ₿628.83
1702	Serum SRM	$0.01685 ₿0.00000086	-2.82	$6.28M ₿323.97	$0.01769 ₿0.00000088	$0.01658 ₿0.00000081	$154.03K ₿22.08	$18.42M ₿949.73	$6.28M ₿323.97
1703	SquidGrow SQGROW	$0.006255	5.94	$6.25M	$0.006468	$0.005881	$106.47K	$6.25M	$6.25M
1704	VaderAI by Virtuals VADER	$0.006226	-2.43	$6.21M	$0.006623	$0.006087	$184.52K	$6.21M	$6.21M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001087 ₿0.00000000013	$0.0000103 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0001655 ₿0.000000026	3.51	$6.27M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$48.23K ₿6.58	$8.3M ₿1.33K	$6.27M ₿721.59
1706	Soil SOIL	$0.268 ₿0.000042	2.68	$6.27M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$47.69K ₿10.9	$26.94M ₿4.24K	$6.27M ₿298.31
1707	Stargaze STARS	$0.002353 ₿0.00000043	-2.27	$6.27M ₿1.09K	$0.002412 ₿0.00000044	$0.002352 ₿0.00000039	$37.58K ₿9.18	$7.04M ₿1.31K	$6.27M ₿1.09K
1709	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.02	$6.24M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.23M ₿145.01	$6.24M	$6.24M ₿0
1711	Token Metrics AI TMAI	$0.0009528	0.60	$6.24M	$0.0009587	$0.0009386	$16.7K	$9.53M	$6.24M
1712	e-Radix EXRD	$0.007477 ₿0.00000099	-0.29	$6.23M ₿1.14K	$0.007572 ₿0.0000010	$0.007173 ₿0.00000099	$35.06K ₿5.79	$6.23M ₿1.14K	$6.23M ₿1.14K
1713	Arc ARC	$0.006404 ₿0.0000010	8.70	$6.23M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$93.2K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1714	NPC On Solana NPCS	$0.006252	-4.45	$6.24M	$0.006739	$0.006222	$223.16K	$6.24M	$6.24M
1715	Mistery MERY	$0.00001473 ₿0.000000000026	5.42	$6.2M ₿0	$0.00001595 ₿0.000000000034	$0.00001368 ₿0.000000000023	$219.1K ₿3.82	$6.2M ₿10.99	$6.2M ₿0
1716	Koinos KOIN	$0.0757 ₿0.000011	4.49	$6.22M ₿468.65	$0.07872 ₿0.000012	$0.0723 ₿0.000011	$4.04K ₿1.97	$6.22M ₿468.65	$6.22M ₿468.65
1717	MUMU THE BULL MUMU	$0.000002619 ₿0.00000000012	1.96	$6.15M ₿0	$0.00000277 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.3M ₿10.16	$6.15M ₿286.59	$6.15M ₿0
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006135	-12.81	$6.14M	$0.007107	$0.00594	$98.28K	$6.14M	$6.14M
1719	LinqAI LNQ	$0.02789 ₿0.0000024	-2.90	$6.12M ₿367.77	$0.02872 ₿0.0000026	$0.0277 ₿0.0000024	$292.35K ₿4.63	$25.07M ₿2.45K	$6.12M ₿367.77
1721	Bifrost Native Coin BNC	$0.1422 ₿0.0000073	-4.60	$6.11M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$8.16M ₿4.85	$11.42M ₿584.41	$6.11M ₿284.77
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Port3 Network PORT3	$0.01243 ₿0.0000032	0.07	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$329.5K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1724	SIPHER SIPHER	$0.05238 ₿0.0000047	-2.95	$6.09M ₿451.44	$0.05399 ₿0.0000051	$0.0521 ₿0.0000047	$6.96K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1725	Ore ORE	$24.67 ₿0.0040	-13.25	$6.09M ₿0	$28.68 ₿0.0057	$24.64 ₿0.0031	$336.21K ₿6.62	$7.61M	$6.09M ₿0
1727	Zeta ZEX	$0.03295	-5.55	$6.11M	$0.03509	$0.03258	$815.91K	$32.96M	$6.11M
1728	Yelay YLAY	$0.00872	-1.73	$6.03M	$0.008881	$0.00869	$4.08K	$8.69M	$6.03M
1729	PondCoin PNDC	$0.00000006516 ₿0.0000000000034	-11.81	$6.01M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006501 ₿0.0000000000031	$23.94K ₿9.6	$27.35M ₿1.44K	$6.01M ₿316.59
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1414 ₿0.0000017	$0.1348 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	pSTAKE Finance PSTAKE	$0.0117 ₿0.0000017	-13.81	$6.03M ₿814.07	$0.01359 ₿0.0000019	$0.01173 ₿0.0000017	$1.03M ₿18.89	$6.03M ₿884.86	$6.03M ₿814.07
1731	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1732	Massa MAS	$0.02316	0.92	$6.01M	$0.02331	$0.02285	$97.18K	$24.98M	$6.01M
1733	Artyfact ARTY	$0.2813 ₿0.000015	1.06	$5.99M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.85M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1735	Brett (ETH) BRETT	$0.08683	-14.93	$5.97M	$0.1021	$0.07417	$1.67M	$5.97M	$5.97M
1736	UFO Gaming UFO	$0.0000002331 ₿0.000000000017	3.64	$5.99M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$331.07K ₿8.7	$5.99M ₿457.39	$5.99M ₿457.39
1737	StarDOGE STARDOGE	$0.00005944	0.63	$5.94M	$0.00006611	$0.00005493	$292.72K	$5.94M	$5.94M
1738	TRUF.Network TRUF	$0.02039 ₿0.0000091	-0.07	$5.95M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$71.84K ₿252.56	$20.34M	$5.95M ₿0
1739	AEROBUD AEROBUD	$0.005951	-2.37	$5.95M	$0.006124	$0.005861	$325.09K	$5.95M	$5.95M
1740	AC Milan Fan Token ACM	$0.8116 ₿0.000043	-1.75	$5.93M ₿267.99	$0.8372 ₿0.000044	$0.8101 ₿0.000039	$1.33M ₿139.33	$16.17M ₿871.39	$5.93M ₿267.99
1741	Tarot TAROT	$0.08806 ₿0.0000035	-2.91	$5.91M ₿0	$0.09131 ₿0.0000035	$0.08834 ₿0.0000033	$84.83K ₿3.38	$8.83M ₿355	$5.91M ₿0
1742	Muse MUSE	$7.15 ₿0.00027	-2.32	$5.92M ₿262.4	$7.4 ₿0.00027	$6.77 ₿0.00026	$109.94K ₿6.86	$5.92M ₿262.42	$5.92M ₿262.4
1743	Thala THL	$0.1125 ₿0.000025	-4.84	$5.9M ₿835.15	$0.1183 ₿0.000031	$0.1111 ₿0.000025	$146.25K ₿44.91	$11.26M ₿2.53K	$5.9M ₿835.15
1744	PunkCity PUNK	$0.152 ₿0.000054	-18.92	$5.98M ₿1.03K	$0.1878 ₿0.000054	$0.1498 ₿0.000047	$4.3K ₿1.06	$7.58M ₿2.7K	$5.98M ₿1.03K
1745	HyperGPT HGPT	$0.008333 ₿0.0000013	-2.74	$5.89M ₿469.21	$0.008607 ₿0.0000014	$0.008063 ₿0.0000011	$1.14M ₿189.24	$8.32M ₿1.32K	$5.89M ₿469.21
1746	BMX BMX	$2.12 ₿0.000029	8.25	$5.87M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$52.96K ₿1.08	$5.99M ₿296.08	$5.87M ₿35.4
1748	Adrena ADX	$0.02701	-3.20	$5.86M	$0.02804	$0.02558	$37.77K	$6.05M	$5.86M
1749	Swarm Markets SMT	$0.0708 ₿0.000015	11.16	$5.84M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$31.79K ₿15.46	$11.18M ₿3.66K	$5.84M ₿1.13K
1750	Polaris Share POLA	$0.01174 ₿0.00000063	4.89	$5.84M ₿277.28	$0.01194 ₿0.00000068	$0.01099 ₿0.00000062	$46.18K ₿19.93	$53.35M ₿2.92K	$5.84M ₿277.28
1751	Ovr OVR	$0.1135 ₿0.0000067	-0.64	$5.82M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$159.85K ₿24.64	$9.96M ₿590.47	$5.82M ₿344.8
1753	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SingularityDAO SDAO	$0.06399 ₿0.000011	-6.06	$5.78M ₿1.04K	$0.06812 ₿0.000012	$0.06341 ₿0.000011	$17.19K ₿13.24	$6.39M ₿1.15K	$5.78M ₿1.04K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.69 ₿0.0000083	$0.676 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1755	Kepler AVIA	$0.05784	0.08	$5.78M	$0.06162	$0.05773	$352.4	$5.8M	$5.78M
1757	ROACORE ROA	$0.01107 ₿0.00000094	-0.80	$5.76M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$486.01K ₿12.97	$10.52M ₿899.19	$5.76M ₿233.6
1758	Blockasset BLOCK	$0.02882 ₿0.0000024	-0.92	$5.74M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$58.74K ₿6.19	$9.24M ₿775.19	$5.74M ₿587.91
1759	DexCheck AI DCK	$0.00815 ₿0.0000012	-4.93	$5.75M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$124.97K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1760	KIKICat KIKI	$0.005727	-1.02	$5.74M	$0.005985	$0.005659	$1.17M	$5.74M	$5.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}