Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	ChainSwap CSWAP	$0.004063 ₿0.0000019	2.58	$3.87M ₿0	$0.004114 ₿0.0000021	$0.003843 ₿0.0000017	$22.59K ₿40.57	$4.06M ₿1.9K	$3.87M ₿0
2470	American Coin USA	$0.0000003307	9.48	$3.86M	$0.0000003331	$0.0000002991	$1.29M	$3.86M	$3.86M
2471	Nya NYA	$0.0000001045	4.24	$3.85M	$0.0000001055	$0.00000009756	$14.44K	$3.86M	$3.85M
2472	Safemars SAFEMARS	$0.00000000999 ₿0.00000000000016	2.33	$3.83M ₿64.73	$0.00000001001 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$719.57 ₿0.26	$3.83M ₿64.73	$3.83M ₿64.73
2474	RETARDIO RETARDIO	$0.003829 ₿0.00000024	9.90	$3.82M ₿246.79	$0.003865 ₿0.00000028	$0.003326 ₿0.00000020	$635.75K ₿4.93	$3.82M ₿246.79	$3.82M ₿246.79
2476	Slothana SLOTH	$0.002053	3.10	$3.81M	$0.002054	$0.001907	$147.86K	$3.81M	$3.81M
2478	Shido Network SHIDO	$0.0002119 ₿0.000000025	2.75	$3.8M ₿454.65	$0.0002124 ₿0.000000027	$0.0002009 ₿0.000000024	$138.25K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2479	Australian Digital Dollar AUDD	$0.6468 ₿0.0000097	-0.11	$3.8M ₿0	$0.6521 ₿0.000010	$0.6455 ₿0.0000093	$1.29M ₿0	$3.8M	$3.8M ₿0
2480	Osmosis allETH ETH	$3,426.42	2.81	$3.8M	$3,429.7	$3,201.68	$586.49K	$3.8M	$3.8M
2481	Lifeform LFT	$0.006161	0.16	$3.79M	$0.006207	$0.006081	$38.07K	$6.16M	$3.79M
2482	LightLink LL	$0.009571	0.15	$3.79M	$0.009601	$0.009409	$287.4K	$9.58M	$3.79M
2484	Wrapped AyeAyeCoin WAAC	$0.631	17.28	$3.79M	$0.6248	$0.5312	$13.89K	$3.79M	$3.79M
2486	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2487	Yelay YLAY	$0.005438	1.31	$3.77M	$0.005461	$0.005239	$3.61K	$5.44M	$3.77M
2489	VNX Gold VNXAU	$129.07 ₿0.0011	0.98	$3.76M ₿11.16	$129.25 ₿0.0011	$127.66 ₿0.0010	$60.37K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2490	Hoge Finance HOGE	$0.000009049 ₿0.00000000039	2.31	$3.76M ₿162.28	$0.000009059 ₿0.00000000040	$0.00000831 ₿0.00000000038	$892.16 ₿0.27	$3.76M ₿162.28	$3.76M ₿162.28
2492	ValleyDAO GROW	$0.3381 ₿0.000021	6.04	$3.74M ₿135.23	$0.3385 ₿0.000021	$0.3098 ₿0.000018	$13.33K ₿1.01	$10.16M ₿638.19	$3.74M ₿135.23
2493	Edgevana Staked SOL EDGESOL	$201.8 ₿0.0026	2.52	$3.74M ₿0	$201.8 ₿0.0028	$187.95 ₿0.0026	$1.13K ₿0	$3.74M ₿0.29	$3.74M ₿0
2494	Dogebonk DOBO	$0.000000006859 ₿0.00000000000014	3.25	$3.74M ₿80.11	$0.000000006874 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$563.12 ₿0.12	$6.87M ₿146.4	$3.74M ₿80.11
2498	Tower TOWER	$0.0007466 ₿0.00000016	2.43	$3.71M ₿206.34	$0.0007463 ₿0.00000019	$0.0007166 ₿0.00000015	$566.49K ₿14.49	$7.47M ₿1.63K	$3.71M ₿206.34
2499	Storm Trade STORM	$0.01195	5.68	$3.7M	$0.01205	$0.01128	$177.49K	$11.96M	$3.7M
2500	WLTH WLTH	$0.004148	-6.91	$3.7M	$0.004468	$0.004144	$184.83K	$4.05M	$3.7M
2502	PinGo PINGO	$0.02364	0.76	$3.68M	$0.02365	$0.02335	$41.5K	$23.54M	$3.68M
2504	ether.fi Staked EIGEN EEIGEN	$0.8471	12.50	$3.69M	$0.8502	$0.7409	$10.17K	$3.69M	$3.69M
2505	FLUX Token FLX	$0.01371 ₿0.0000027	18.39	$3.68M ₿730.13	$0.0144 ₿0.0000027	$0.01149 ₿0.0000025	$3.96K ₿0.26	$13.72M ₿2.72K	$3.68M ₿730.13
2506	Mintlayer ML	$0.01787 ₿0.0000059	4.05	$3.68M ₿665.37	$0.01905 ₿0.0000065	$0.0172 ₿0.0000059	$144.53K ₿24.35	$7.14M ₿2.39K	$3.68M ₿665.37
2507	Decentrawood DEOD	$0.007059 ₿0.000000029	1.12	$3.68M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$212.34K ₿1.03	$3.68M ₿2.82	$3.68M ₿0
2509	Defactor REAL	$0.0123 ₿0.0000027	-0.30	$3.67M ₿310.35	$0.0124 ₿0.0000028	$0.012 ₿0.0000026	$5.53K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2512	ZARP Stablecoin ZARP	$0.05715 ₿0.00000075	0.36	$3.66M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$45.85K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2513	MAGA TRUMP	$0.08141 ₿0.000084	3.23	$3.65M ₿3.93K	$0.08119 ₿0.000086	$0.07723 ₿0.000077	$329.28K ₿32.7	$3.65M ₿3.93K	$3.65M ₿3.93K
2516	Guild of Guardians GOG	$0.004554 ₿0.0000025	1.73	$3.64M ₿1.42K	$0.004555 ₿0.0000025	$0.00443 ₿0.0000018	$46.52K ₿27.1	$4.55M ₿2.56K	$3.64M ₿1.42K
2519	Fluxbot FLUXB	$0.008445 ₿0.0000013	2.75	$3.64M ₿0	$0.008474 ₿0.0000014	$0.007886 ₿0.0000012	$117.47K ₿5.26	$4.23M ₿683.77	$3.64M ₿0
2520	Wagmi WAGMI	$0.001979 ₿0.00000019	18.15	$3.64M ₿303.09	$0.002008 ₿0.00000020	$0.001655 ₿0.00000018	$24.03K ₿5.7	$10.36M	$3.64M ₿303.09
2521	AION 5100 AION	$0.173	7.00	$3.63M	$0.176	$0.1596	$54.68K	$3.63M	$3.63M
2522	Reality Metaverse RMV	$0.004935 ₿0.00000075	-2.97	$3.63M ₿226.42	$0.005125 ₿0.00000086	$0.004789 ₿0.00000074	$87.68K ₿7.3	$4.87M ₿759.21	$3.63M ₿226.42
2523	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2524	Good Person Coin GPCX	$0.0006455 ₿0.000000014	12.32	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0005747 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2525	hi Dollar HI	$0.00005496 ₿0.0000000075	1.77	$3.62M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005124 ₿0.0000000074	$11.86K ₿1.88	$5.5M ₿73.5	$3.62M ₿28.14
2526	SingularityDAO SDAO	$0.03999 ₿0.000011	29.10	$3.62M ₿1.04K	$0.04007 ₿0.000012	$0.03056 ₿0.000011	$1.97K ₿13.24	$4M ₿1.15K	$3.62M ₿1.04K
2529	Presearch PRE	$0.004025 ₿0.00000030	-1.07	$3.6M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$11.04K ₿7.09	$4.03M ₿227.17	$3.6M ₿162.64
2532	Mynth MNT	$0.07806	5.59	$3.58M	$0.07892	$0.071	$882.41	$7.81M	$3.58M
2533	Kyber Network KNCL	$0.3166 ₿0.000010	10.45	$3.58M ₿231.35	$0.3255 ₿0.000012	$0.2862 ₿0.000010	$4.38K ₿1.12	$3.72M ₿145.82	$3.58M ₿231.35
2534	Aviator AVI	$0.0004814 ₿0.000000077	4.41	$3.57M ₿520.3	$0.0004824 ₿0.000000086	$0.0004552 ₿0.000000076	$145.76K ₿3.36	$4.45M ₿716.1	$3.57M ₿520.3
2538	Ēnosys HLN	$0.05482 ₿0.0000033	9.27	$3.56M ₿132.42	$0.05511 ₿0.0000034	$0.05 ₿0.0000033	$141.95K ₿1.12	$8.27M ₿501.73	$3.56M ₿132.42
2539	LushAI LUSH	$0.0005884 ₿0.000000043	2.49	$3.56M ₿0	$0.0005888 ₿0.000000043	$0.0005498 ₿0.000000034	$878.96 ₿1.56	$11.57M ₿867.66	$3.56M ₿0
2541	Luckycoin LKY	$0.1845	2.74	$3.55M	$0.1911	$0.1796	$111.48K	$3.55M	$3.55M
2545	Pundu PUNDU	$0.003553	2.93	$3.52M	$0.003563	$0.003299	$200	$3.52M	$3.52M
2548	Thetanuts Finance NUTS	$0.001516	1.08	$3.5M	$0.001517	$0.001495	$80.82K	$15.13M	$3.5M
2549	LOCK IN LOCKIN	$0.003529	4.46	$3.51M	$0.003558	$0.003145	$382.31K	$3.51M	$3.51M
2550	Polymath POLY	$0.03193 ₿0.0000014	1.57	$3.51M ₿1.28K	$0.03187 ₿0.0000016	$0.02726 ₿0.0000013	$28.85K ₿0.29	$31.94M ₿1.42K	$3.51M ₿1.28K
2551	Hatom HTM	$0.05106 ₿0.000029	23.18	$3.51M ₿617.23	$0.05154 ₿0.000029	$0.04129 ₿0.000028	$140.04K ₿3.1	$5.11M ₿2.9K	$3.51M ₿617.23
2552	Dexsport DESU	$0.01788 ₿0.000000058	0.21	$3.5M ₿3.46	$0.01797 ₿0.000000072	$0.0176 ₿0.000000055	$6.5K ₿0.01	$11.82M ₿58.44	$3.5M ₿3.46
2557	Mochi MOCHI	$0.00000349 ₿0.00000000065	-2.15	$3.5M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$64.36K ₿9.35	$3.5M ₿660.41	$3.5M ₿660.41
2558	Heurist HEU	$0.01918	-3.53	$3.48M	$0.02076	$0.01844	$288.7K	$19.2M	$3.48M
2560	SunContract SNC	$0.02837 ₿0.00000092	0.88	$3.48M ₿113.45	$0.02888 ₿0.00000095	$0.02795 ₿0.00000092	$414.56K ₿6.92	$3.48M ₿113.45	$3.48M ₿113.45
2564	Primate PRIMATE	$0.002118 ₿0.000000072	3.14	$3.48M ₿14.09	$0.002118 ₿0.000000079	$0.002022 ₿0.000000072	$6.63 ₿0	$4.36M ₿148.59	$3.48M ₿14.09
2565	Sidus SIDUS	$0.0003143 ₿0.00000015	5.92	$3.48M ₿1.68K	$0.0003178 ₿0.00000016	$0.0002941 ₿0.00000015	$385.97K ₿27.98	$5.94M ₿3.37K	$3.48M ₿1.68K
2566	Pandora PANDORA	$347.88 ₿0.13	3.55	$3.47M ₿1.36K	$351.28 ₿0.14	$324.78 ₿0.13	$254.69K ₿71.13	$3.47M ₿1.36K	$3.47M ₿1.36K
2567	Beethoven X BEETS-LEGACY	$0.01484 ₿0.00000070	-0.02	$3.47M ₿128.96	$0.01493 ₿0.00000074	$0.01288 ₿0.00000066	$669.62 ₿0.19	$3.56M ₿159	$3.47M ₿128.96
2570	Veno USD VUSD	$1	0.08	$3.47M	$1.01	$0.9912	$44.69K	$3.47M	$3.47M
2571	Dream Machine Token DMT	$3.42 ₿0.0013	4.18	$3.46M ₿786.04	$3.48 ₿0.0013	$3.09 ₿0.0012	$138.56K ₿10.7	$3.46M ₿1.31K	$3.46M ₿786.04
2576	Osmosis allSOL SOL	$162.23	2.86	$3.45M	$162.56	$150.39	$58.35K	$3.45M	$3.45M
2577	Solarcoin SLR	$0.05321 ₿0.00000034	1.73	$3.45M ₿22.13	$0.05321 ₿0.00000034	$0.05022 ₿0.00000033	$794.75 ₿0	$5.22B ₿33.49K	$3.45M ₿22.13
2578	Somnium Space CUBEs CUBE	$0.2322 ₿0.000016	1.91	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.99K ₿0.91	$9.3M ₿662.78	$3.45M ₿245.61
2580	Splinterlands SPS	$0.007015 ₿0.00000025	4.05	$3.44M ₿124.46	$0.007033 ₿0.00000025	$0.006667 ₿0.00000024	$23.81K ₿1.07	$9.32M ₿332.22	$3.44M ₿124.46
2584	WINR Protocol WINR	$0.004621 ₿0.00000087	0.49	$3.42M ₿298.27	$0.004658 ₿0.00000087	$0.004523 ₿0.00000083	$14.7K ₿3.14	$3.54M ₿313.61	$3.42M ₿298.27
2585	GT Protocol GTAI	$0.08428 ₿0.000045	5.69	$3.42M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$842.21K ₿251.45	$6.32M ₿3.38K	$3.42M ₿386.69
2591	Elixir deUSD DEUSD	$0.03697	-23.95	$3.39M	$0.09681	$0.009646	$182.02K	$3.39M	$3.39M
2596	Cerebrum DAO NEURON	$0.0001256	9.48	$3.39M	$0.0001263	$0.000113	$4.04K	$10.8M	$3.39M
2598	Rainicorn $RAINI	$0.006928 ₿0.00000010	86.79	$3.37M ₿52.98	$0.007138 ₿0.00000013	$0.003672 ₿0.00000010	$1.65 ₿0.06	$3.46M ₿54.46	$3.37M ₿52.98
2599	Feisty Doge NFT NFD	$0.00006002 ₿0.0000000046	-1.11	$3.36M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$17.93K ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2600	DexKit KIT	$0.336 ₿0.0000055	1.02	$3.36M ₿16.71	$0.3386 ₿0.0000063	$0.3219 ₿0.0000054	$1.53K ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2601	FROK FROK	$0.01671 ₿0.0000024	-1.28	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2605	Celer Bridged WBTC (Conflux) WBTC	$103,019	-0.18	$3.33M	$103,333	$99,983	$45.86K	$3.33M	$3.33M
2606	Ajna Protocol AJNA	$0.004261 ₿0.00000086	-4.27	$3.34M ₿7.23	$0.004454 ₿0.0000010	$0.004221 ₿0.00000075	$51.79K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2611	Shrapnel SHRAP	$0.002152 ₿0.0000035	5.22	$3.33M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$258.52K ₿26.34	$6.46M ₿10.57K	$3.33M ₿1.54K
2612	Masa MASA	$0.00596	-4.89	$3.33M	$0.006851	$0.005555	$3.39M	$9.38M	$3.33M
2613	Serum SRM	$0.008926 ₿0.00000086	-4.71	$3.63M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$92.96K ₿22.08	$10.64M ₿949.73	$3.63M ₿323.97
2614	Strawberry AI BERRY	$0.03322	-2.01	$3.32M	$0.03468	$0.02808	$87.98K	$3.32M	$3.32M
2615	BlackCoin BLK	$0.05204 ₿0.00000032	104.77	$3.32M ₿20.62	$0.05375 ₿0.00000032	$0.02515 ₿0.00000030	$4.37 ₿0	$5.2M ₿32.89	$3.32M ₿20.62
2616	Mars Protocol MARS	$0.01244 ₿0.00000099	3.57	$3.32M ₿209.75	$0.01565 ₿0.0000010	$0.01088 ₿0.00000097	$15.46K ₿0.23	$5.69M ₿1K	$3.32M ₿209.75
2618	BLOCKLORDS LRDS	$0.06842	8.13	$3.31M	$0.06833	$0.06107	$507.8K	$6.83M	$3.31M
2619	DerivaDAO DDX	$0.06218 ₿0.0000011	-1.20	$3.31M ₿62.54	$0.08862 ₿0.0000011	$0.06218 ₿0.00000099	$18.17K ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2620	mini MINI	$0.003775	4.41	$3.31M	$0.003783	$0.003346	$340.87K	$3.31M	$3.31M
2621	MEOW MEOW	$0.002194 ₿0.00000059	-6.08	$3.3M ₿888.9	$0.002345 ₿0.00000063	$0.001878 ₿0.00000058	$14.45K ₿2.66	$22.17M ₿5.99K	$3.3M ₿888.9
2623	Fluence FLT	$0.01451 ₿0.000015	6.48	$3.29M ₿784.21	$0.01453 ₿0.000016	$0.01354 ₿0.000014	$168.32K ₿52.02	$14.49M ₿15.68K	$3.29M ₿784.21
2624	Panther AI PAI	$0.01177	2.32	$3.29M	$0.0118	$0.01116	$939.43K	$5.6M	$3.29M
2631	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.02	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$63.04K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2632	Fei USD FEI	$1.01 ₿0.000013	1.15	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$12.29K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2633	TLX TLX	$0.05581	0	$3.26M	$0.05581	$0.05581	$461.61	$3.91M	$3.26M
2635	StarLink STARL	$0.0000003248 ₿0.000000000048	5.65	$3.25M ₿485.73	$0.0000003294 ₿0.000000000053	$0.0000002952 ₿0.000000000048	$33.93K ₿31.61	$3.26M ₿486.75	$3.25M ₿485.73
2636	Pluton PLU	$0.2614 ₿0.000083	-9.26	$3.25M ₿506.26	$0.2882 ₿0.000086	$0.2439 ₿0.000080	$485.88K ₿15.33	$3.6M ₿1.67K	$3.25M ₿506.26
2637	Harold HAROLD	$0.003253	-2.89	$3.25M	$0.003378	$0.003105	$59.08K	$3.25M	$3.25M
2640	Turbos Finance TURBOS	$0.0004893 ₿0.000000059	0.74	$3.24M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$211.65K ₿11.29	$4.89M ₿221.51	$3.24M ₿97.3
2641	eBTC EBTC	$102,394	0.91	$3.24M	$102,684	$100,306	$11.56K	$3.24M	$3.24M
2642	Rave KRAV	$0.003235 ₿0.00000062	1.76	$3.23M ₿636.36	$0.003237 ₿0.00000095	$0.003029 ₿0.00000059	$1.47K ₿26.77	$32.33M ₿6.36K	$3.23M ₿636.36
2644	Mettalex MTLX	$0.7941 ₿0.000058	22.23	$3.24M ₿236.59	$0.7963 ₿0.000058	$0.6293 ₿0.000046	$50.12K ₿3.44	$31.85M ₿2.33K	$3.24M ₿236.59
2647	WHISKEY WHISKEY	$0.00323	3.69	$3.22M	$0.003233	$0.00294	$7.39K	$3.22M	$3.22M
2652	Legend of Arcadia ARCA	$0.01067	1.04	$3.22M	$0.01086	$0.01042	$239.14K	$10.7M	$3.22M
2655	VNX EURO VEUR	$1.16 ₿0.000015	0.37	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$170.39K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}