Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của MultiVAC Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	Aragon ANT	$0.2408 ₿0.00013	-15.01	$9.64M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$315.35 ₿131.77	$10.4M ₿5.67K	$9.64M ₿5.26K
1765	Origin Dollar OUSD	$0.9968 ₿0.000014	0.54	$7.24M ₿128.19	$0.9998 ₿0.000014	$0.9914 ₿0.000014	$149.42K ₿6.5	$7.24M ₿128.19	$7.24M ₿128.19
1767	Robonomics Network XRT	$2.5 ₿0.00012	5.45	$7.23M ₿219.48	$2.65 ₿0.00013	$2.37 ₿0.00011	$37K ₿4.71	$7.23M ₿1.19K	$7.23M ₿219.48
1768	Dinero DINERO	$0.009517	-2.57	$7.22M	$0.0104	$0.009507	$68.23K	$11.85M	$7.22M
1769	Stronghold Staked SOL STRONGSOL	$165.98	3.37	$7.21M	$168.68	$159.75	$50.12K	$7.21M	$7.21M
1770	Ethervista VISTA	$7.65	4.01	$7.2M	$7.74	$7.18	$866.91K	$7.2M	$7.2M
1771	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1775	Moon Tropica CAH	$2.56 ₿0.00053	0.43	$7.17M ₿1.45K	$2.71 ₿0.00058	$2.52 ₿0.00043	$18.1K ₿13.95	$8.95M ₿1.87K	$7.17M ₿1.45K
1776	Aleph Zero AZERO	$0.02368 ₿0.000013	-9.35	$7.16M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.05M ₿39.47	$12.32M ₿4.98K	$7.16M ₿4.3K
1779	Iron Fish IRON	$0.1111 ₿0.000025	-1.43	$7.08M ₿550.08	$0.113 ₿0.000025	$0.1111 ₿0.000024	$53.89K ₿7.6	$7.09M ₿1.32K	$7.08M ₿550.08
1780	Adappter Token ADP	$0.001702 ₿0.000000055	1.45	$7.04M ₿167.04	$0.001706 ₿0.000000056	$0.001645 ₿0.000000053	$255.35K ₿6.09	$17.03M ₿553.92	$7.04M ₿167.04
1782	Muse MUSE	$8.47 ₿0.00027	3.13	$7.02M ₿262.4	$8.47 ₿0.00027	$7.95 ₿0.00026	$229.93K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1783	Juno Network JUNO	$0.08827 ₿0.0000038	0.40	$7.02M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$76.09K ₿2.25	$9.32M ₿402.68	$7.02M ₿303.09
1784	OmniFlix Network FLIX	$0.01451 ₿0.0000018	4.24	$6.99M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.53K ₿1.89	$7.77M ₿743.86	$6.99M ₿0
1785	Camelot Token GRAIL	$326.94 ₿0.024	0.58	$6.99M ₿451.32	$331.85 ₿0.024	$323.25 ₿0.023	$215.01K ₿25.31	$27.89M ₿1.81K	$6.99M ₿451.32
1786	Colony CLY	$0.06218 ₿0.0000036	4.46	$6.98M ₿373.72	$0.06326 ₿0.0000037	$0.05895 ₿0.0000036	$11.18K ₿1.32	$9.29M ₿541.92	$6.98M ₿373.72
1787	Atletico Madrid ATM	$1.03 ₿0.000066	0.75	$6.95M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.39M ₿461.13	$10.27M ₿671.91	$6.95M ₿293.97
1788	Catbal CATBAL	$6.98	4.47	$6.97M	$7.09	$6.63	$376.45K	$6.97M	$6.97M
1789	UFO Gaming UFO	$0.0000002704 ₿0.000000000017	1.43	$6.97M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$267.53K ₿8.7	$6.97M ₿457.39	$6.97M ₿457.39
1790	Sentinel P2P	$0.0003116 ₿0.000000025	0.82	$6.95M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$199.08K ₿4.09	$9.87M ₿701.54	$6.95M ₿458.68
1791	Portal PORTAL	$0.04152 ₿0.000021	-0.29	$6.94M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.38M ₿589.8	$41.53M ₿21.63K	$6.94M ₿3.61K
1793	Celo Euro CEUR	$1.14 ₿0.000015	-0.35	$6.89M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$958.7K ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1795	ParallelAI PAI	$0.0687	6.36	$6.87M	$0.07012	$0.06452	$408.83K	$6.87M	$6.87M
1797	ZynCoin ZYN	$0.007561 ₿0.0000010	0.05	$6.83M ₿0	$0.007818 ₿0.0000012	$0.007039 ₿0.0000010	$73.15K ₿20.13	$6.83M ₿990.34	$6.83M ₿0
1798	Financie Token FNCT	$0.001677 ₿0.000000066	2.11	$6.83M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$68.11K ₿3.73	$33.56M ₿1.33K	$6.83M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Happy Cat HAPPY	$0.002038	4.00	$6.8M	$0.002106	$0.001931	$1.31M	$6.8M	$6.8M
1801	Wise Monkey MONKY	$0.000000798	4.03	$6.78M	$0.0000008214	$0.0000007671	$1.1M	$6.78M	$6.78M
1803	Tarot TAROT	$0.09985 ₿0.0000035	3.09	$6.75M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$32.7K ₿3.38	$9.99M ₿355	$6.75M ₿0
1807	Maple MPL	$3.83 ₿0.00027	4.12	$6.7M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$69.14K ₿42.06	$38.32M ₿2.77K	$6.7M ₿2.17K
1812	Arc ARC	$0.006808 ₿0.0000010	22.54	$6.6M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$105.2K ₿8.27	$6.77M ₿1.07K	$6.6M ₿986.01
1813	1GUY 1GUY	$0.006597	2.43	$6.6M	$0.006649	$0.00644	$4.36	$6.6M	$6.6M
1814	Luce LUCE	$0.006599	2.11	$6.6M	$0.007045	$0.006276	$4.72M	$6.6M	$6.6M
1815	EarnBet EBET	$0.001434 ₿0.000000021	-1.43	$6.59M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.35K ₿0.05	$10.35M ₿159.01	$6.59M ₿101.72
1816	Wirex WXT	$0.002853 ₿0.00000011	-0.92	$6.57M ₿264.34	$0.00288 ₿0.00000011	$0.002853 ₿0.00000011	$3.14M ₿22.9	$28.54M ₿1.15K	$6.57M ₿264.34
1819	Galaxia GXA	$0.00222 ₿0.000000033	20.56	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1820	PHNIX PHNIX	$0.00001234	1.54	$6.54M	$0.00001325	$0.00001209	$361.66K	$7.26M	$6.54M
1821	Thala THL	$0.121 ₿0.000025	2.44	$6.53M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$283.39K ₿44.91	$12.1M ₿2.53K	$6.53M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Alpaca Finance ALPACA	$0.04295 ₿0.0000034	38.91	$6.51M ₿517.27	$0.05533 ₿0.0000035	$0.02975 ₿0.0000034	$14.55M ₿76.59	$6.51M ₿517.27	$6.51M ₿517.27
1825	APWine APW	$0.6738 ₿0.000037	5.16	$6.49M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$35.74 ₿12.36	$33.69M ₿1.89K	$6.49M ₿363.88
1826	PLAYA3ULL GAMES 3ULL	$0.0004232 ₿0.000000044	1.32	$6.47M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$558.18K ₿10.03	$6.52M ₿423.03	$6.47M ₿421.62
1828	DexCheck AI DCK	$0.009155 ₿0.0000012	2.03	$6.46M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$427.8K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1829	Phantasma SOUL	$0.05176 ₿0.0000022	0.98	$6.43M ₿284.87	$0.05418 ₿0.0000023	$0.05125 ₿0.0000021	$233.25K ₿4.43	$6.43M ₿284.87	$6.43M ₿284.87
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,364.88 ₿0.051	$5,272.8 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Ore ORE	$17.71 ₿0.0040	2.17	$6.42M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$99.05K ₿6.62	$6.48M	$6.42M ₿0
1832	Shrapnel SHRAP	$0.004744 ₿0.0000035	-3.27	$6.37M ₿1.54K	$0.004907 ₿0.0000037	$0.004052 ₿0.0000034	$270.43K ₿26.34	$14.23M ₿10.57K	$6.37M ₿1.54K
1833	Nuls NULS	$0.05649 ₿0.000012	-4.59	$6.37M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.92M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1834	Wise Token KIV WISE	$0.1388 ₿0.0000032	2.31	$5.68M ₿219.56	$0.1565 ₿0.0000035	$0.1351 ₿0.0000031	$29K ₿0.93	$75.45M ₿1.75K	$5.68M ₿219.56
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007951 ₿0.0000000076	$0.0007489 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Luckycoin LKY	$0.3419	-1.72	$6.33M	$0.3524	$0.3328	$295.04K	$6.35M	$6.33M
1839	Paint Swap BRUSH	$0.01535 ₿0.00000047	5.83	$6.31M ₿171.63	$0.01574 ₿0.00000049	$0.0145 ₿0.00000045	$23K ₿0.74	$6.31M ₿178.98	$6.31M ₿171.63
1840	Argentine Football Association Fan Token ARG	$0.816 ₿0.000031	-2.71	$6.32M ₿147.44	$0.8394 ₿0.000031	$0.8058 ₿0.000029	$4.93M ₿25.94	$16.3M ₿624.39	$6.32M ₿147.44
1841	Bitcoin Diamond BCD	$0.03343 ₿0.0000019	-10.47	$6.27M ₿366.15	$0.03735 ₿0.0000019	$0.03334 ₿0.0000018	$122.2K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1843	Tectum TET	$0.7759 ₿0.00036	7.20	$6.29M ₿2.71K	$0.7822 ₿0.00036	$0.7237 ₿0.00035	$266.37K ₿21.02	$7.76M ₿3.69K	$6.29M ₿2.71K
1845	Adrena ADX	$0.02266	0.77	$6.27M	$0.02313	$0.02187	$16.17K	$6.43M	$6.27M
1851	Euro Tether EURT	$1.14 ₿0.000015	1.41	$6.23M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$406.43K ₿47.5	$57.13M ₿6.29K	$6.23M ₿572.19
1852	Zeta ZEX	$0.03309	3.65	$6.21M	$0.03573	$0.0317	$1.08M	$33.09M	$6.21M
1853	Jackal Protocol JKL	$0.05244 ₿0.0000070	-0.73	$6.21M ₿690.85	$0.05417 ₿0.0000074	$0.05199 ₿0.0000070	$30.85K ₿1.24	$8.42M ₿1.02K	$6.21M ₿690.85
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.417 ₿0.0000039	$0.3469 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AC Milan Fan Token ACM	$0.7734 ₿0.000043	-3.69	$6.21M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.22M ₿139.33	$15.41M ₿871.39	$6.21M ₿267.99
1855	Zephyr Protocol ZEPH	$0.8146 ₿0.00020	0.19	$6.21M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$125.34K ₿13.01	$6.21M ₿728.8	$6.21M ₿728.8
1857	MEOW MEOW	$0.004104 ₿0.00000059	-12.82	$6.18M ₿888.9	$0.004728 ₿0.00000063	$0.004098 ₿0.00000058	$9.66K ₿2.66	$41.54M ₿5.99K	$6.18M ₿888.9
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.089 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Tron Bull BULL	$0.006058	1.80	$6.16M	$0.006706	$0.005779	$3.1M	$6.16M	$6.16M
1860	BEAM BEAM	$0.03384 ₿0.0000014	1.92	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.0332 ₿0.0000013	$311.49K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1861	Stonks STNK	$10.58	-0.47	$6.16M	$11.19	$10.38	$86.81K	$6.16M	$6.16M
1862	Hege HEGE	$0.006175 ₿0.000000014	0.75	$6.18M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$382.07K ₿11.3	$6.18M ₿13.74	$6.18M ₿0
1863	0xGasless 0XGAS	$0.5597 ₿0.0000070	-1.34	$6.15M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$43.2K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1864	Garden SEED	$0.4902 ₿0.0000064	0.20	$6.15M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.47K ₿1.02	$72.07M ₿944.1	$6.15M ₿68
1867	Only1 LIKE	$0.01552 ₿0.0000027	-0.14	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$547.36K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1868	HyperGPT HGPT	$0.00826 ₿0.0000013	3.97	$6.09M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.41M ₿189.24	$8.24M ₿1.32K	$6.09M ₿469.21
1869	Jesus Coin JESUS	$0.00000003902 ₿0.0000000000013	8.32	$6.11M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$45.21K ₿3.36	$30.35M ₿1.08K	$6.11M ₿217.77
1871	Augur REP	$0.7576 ₿0.000016	-0.64	$6.1M ₿135.62	$0.7634 ₿0.000017	$0.7494 ₿0.000016	$110.31K ₿10.66	$6.1M ₿135.62	$6.1M ₿135.62
1872	AVAX HAS NO CHILL NOCHILL	$0.003906 ₿0.00000022	-3.20	$6.05M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$545.21K ₿8.68	$6.05M ₿348.28	$6.05M ₿348.28
1874	DeFiChain DFI	$0.00687 ₿0.0000011	24.49	$6.08M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$113.99K ₿65.11	$8.24M ₿1.33K	$6.08M ₿963.87
1875	Router Protocol ROUTE	$0.009772	-3.42	$6.08M	$0.01011	$0.009518	$457.35K	$9.77M	$6.08M
1876	Laqira Protocol LQR	$0.06855 ₿0.00000040	2.11	$6.08M ₿0	$0.07015 ₿0.00000040	$0.06713 ₿0.00000038	$287.2K ₿0.2	$171.38M ₿4.04K	$6.08M ₿0
1877	BLOCKLORDS LRDS	$0.1598	3.76	$6.07M	$0.1687	$0.1539	$864.93K	$15.99M	$6.07M
1881	dHedge DAO DHT	$0.1046 ₿0.0000025	1.35	$6.01M ₿129.56	$0.1063 ₿0.0000027	$0.1027 ₿0.0000025	$2.13K ₿0.14	$10.47M ₿255.17	$6.01M ₿129.56
1882	Abelian ABEL	$0.04912 ₿0.0000067	0.44	$6.01M ₿609.52	$0.04931 ₿0.0000072	$0.04822 ₿0.0000060	$82.5K ₿2.32	$11.06M ₿1.53K	$6.01M ₿609.52
1885	BMX BMX	$2.17 ₿0.000029	-1.83	$6M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.74K ₿1.08	$6M ₿296.08	$6M ₿35.4
1889	Patriot PATRIOT	$0.0005946	8.15	$5.95M	$0.0006087	$0.000527	$384.8K	$5.95M	$5.95M
1890	Reploy RAI	$0.5953	8.07	$5.95M	$0.6115	$0.5508	$608.14K	$5.95M	$5.95M
1894	RyuJin RYU	$0.000000005963	2.97	$5.96M	$0.000000006034	$0.000000005774	$23.08K	$5.96M	$5.96M
1895	VaultCraft VCX	$0.007829 ₿0.00000093	0.50	$5.93M ₿705.63	$0.007829	$0.00779	$2.44 ₿0.02	$6.36M ₿786.72	$5.93M ₿705.63
1896	Mettalex MTLX	$1.46 ₿0.000058	12.20	$5.91M ₿236.59	$1.51 ₿0.000058	$1.29 ₿0.000046	$22.57K ₿3.44	$58.18M ₿2.33K	$5.91M ₿236.59
1898	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005824	2.99	$5.82M	$0.005993	$0.005533	$1.1M	$5.82M	$5.82M
1899	Hera Finance HERA	$1.27 ₿0.000061	8.46	$5.91M ₿252.75	$1.27 ₿0.000063	$1.07 ₿0.000058	$64.65K ₿4.59	$12.75M ₿615.72	$5.91M ₿252.75
1900	Pepe 2.0 PEPE2.0	$0.00000001252 ₿0.00000000000084	3.17	$5.88M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$649.4K ₿54.17	$5.88M ₿398.16	$5.88M ₿398.16
1901	Polytrade TRADE	$0.1367 ₿0.000036	-0.14	$5.87M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$280.4K ₿19.64	$13.68M ₿3.69K	$5.87M ₿1.2K
1902	sETH2 SETH2	$2,291.8 ₿0.050	-5.06	$5.85M ₿1.15K	$2,413.92 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1904	Yelay YLAY	$0.008379	1.71	$5.82M	$0.008488	$0.008234	$706.95	$8.38M	$5.82M
1905	DeFinity DEFX	$0.03795 ₿0.00000060	4.98	$5.81M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.1K ₿0.11	$6.51M ₿104.47	$5.81M ₿93.24
1906	AXEL AXEL	$0.04176 ₿0.0000016	11.60	$5.8M ₿206.61	$0.0421 ₿0.0000017	$0.03742 ₿0.0000013	$4.33K ₿0.19	$41.76M ₿1.63K	$5.8M ₿206.61
1908	Balanced Dollars BNUSD	$0.998 ₿0.000011	0.52	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$202.77K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1909	Slothana SLOTH	$0.003105	6.16	$5.76M	$0.003218	$0.002914	$588.81K	$5.76M	$5.76M
1910	Utility Web3Shot UW3S	$0.2329 ₿0.0000025	-3.12	$5.75M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.2K ₿0.04	$2.33B ₿25.75K	$5.75M ₿63.62
1911	Smoking Chicken Fish SCF	$0.005762	14.53	$5.76M	$0.005859	$0.005031	$1.66M	$5.76M	$5.76M
1913	FARM FARM	$4.79	6.29	$5.74M	$4.85	$4.48	$119.82K	$5.74M	$5.74M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}