صفحة النتائج 9 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
929	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
930	OmiseGO OMG	$0.2109 ₿0.000013	1.18	$29.57M ₿1.92K	$0.2123 ₿0.000014	$0.2054 ₿0.000013	$2.86M ₿279.22	$29.57M ₿1.92K	$29.57M ₿1.92K
931	Spectral SPEC	$2.06	32.37	$28.83M	$2.01	$1.56	$7.51M	$204.39M	$28.83M
932	ORA Coin ORA	$0.7969	4.34	$29.39M	$0.81	$0.7479	$178.82K	$266.1M	$29.39M
933	Spring Staked SUI SSUI	$3.53	-3.99	$29.4M	$3.83	$3.51	$101.48K	$29.4M	$29.4M
934	Vulcan Forged PYR	$1.22 ₿0.000091	-0.35	$29.01M ₿2.17K	$1.22 ₿0.000096	$1.16 ₿0.000090	$11.19M ₿105.65	$60.69M ₿4.55K	$29.01M ₿2.17K
936	Unicorn Fart Dust UFD	$0.029	10.36	$29.01M	$0.03002	$0.02512	$6.51M	$29.01M	$29.01M
938	BitMEX BMEX	$0.2897 ₿0.0000040	1.48	$28.9M ₿408.52	$0.2911 ₿0.0000040	$0.2816 ₿0.0000039	$67.1K ₿0.49	$130.38M ₿1.84K	$28.9M ₿408.52
939	Elastos ELA	$1.26 ₿0.000058	-0.42	$28.76M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$318.56K ₿13.5	$32.78M ₿1.5K	$28.76M ₿1.29K
940	Everscale EVER	$0.01448 ₿0.00000048	11.64	$28.75M ₿953.32	$0.01462 ₿0.00000051	$0.01277 ₿0.00000048	$203.02K ₿1.96	$30.66M ₿1.02K	$28.75M ₿953.32
941	Euro Tether EURT	$1.13 ₿0.000015	0.19	$28.75M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$503.54K ₿47.5	$56.41M ₿6.29K	$28.75M ₿572.19
942	Orderly Network ORDER	$0.1137	-0.62	$28.75M	$0.1151	$0.1113	$4.39M	$113.73M	$28.75M
943	Lumia LUMIA	$0.3818	1.67	$28.75M	$0.3824	$0.3576	$9.31M	$91.21M	$28.75M
944	GME (Ethereum) GME	$0.00006959	12.83	$28.76M	$0.00007279	$0.00006168	$278.1K	$28.76M	$28.76M
945	TomoChain VIC	$0.2369 ₿0.000013	0.77	$28.62M ₿1.35K	$0.2415 ₿0.000014	$0.2322 ₿0.000013	$1.7M ₿84.76	$49.77M ₿1.38K	$28.62M ₿1.35K
947	Bluefin BLUE	$0.0976	1.75	$28.65M	$0.1061	$0.09564	$11.11M	$97.66M	$28.65M
948	Melon MLN	$9.46 ₿0.00037	0.37	$28.39M ₿546.84	$9.66 ₿0.00041	$9.28 ₿0.00035	$8.29M ₿388.91	$28.39M ₿1K	$28.39M ₿546.84
949	Pocket Network POKT	$0.01415 ₿0.0000033	8.48	$28.23M ₿5.59K	$0.01437 ₿0.0000038	$0.01296 ₿0.0000033	$290.24K ₿30.49	$33.21M ₿5.74K	$28.23M ₿5.59K
950	Hypurr Fun HFUN	$28.32	-1.26	$28.23M	$28.96	$28.29	$177.11K	$28.23M	$28.23M
951	Universal ETH UNIETH	$1,966.37 ₿0.054	1.72	$28.24M ₿0	$1,992.17 ₿0.054	$1,926.75 ₿0.053	$16.04K ₿0.09	$28.24M ₿3.5	$28.24M ₿0
952	ArbDoge AI AIDOGE	$0.000000000151 ₿0.0000000000000083	4.60	$28.3M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000143 ₿0.0000000000000080	$17.01M ₿394.17	$28.3M ₿1.56K	$28.3M ₿1.56K
953	PaLM AI PALM	$0.3648 ₿0.000012	10.59	$28.16M ₿972.22	$0.3789 ₿0.000013	$0.3287 ₿0.000012	$156.75K ₿17.56	$28.16M ₿972.22	$28.16M ₿972.22
954	Tornado Cash TORN	$7.39 ₿0.000044	0.61	$28.18M ₿170.18	$7.67 ₿0.000046	$7.34 ₿0.000043	$1.77M ₿0.53	$73.94M ₿446.61	$28.18M ₿170.18
956	OpenServ SERV	$0.04098	-4.11	$28.04M	$0.04329	$0.04084	$378.62K	$41M	$28.04M
957	Myro $MYRO	$0.02783 ₿0.0000031	14.76	$28.13M ₿3.2K	$0.03094 ₿0.0000034	$0.01995 ₿0.0000031	$29.99M ₿356.84	$28.13M ₿3.2K	$28.13M ₿3.2K
958	Maple MPL	$16 ₿0.00027	-3.00	$27.94M ₿2.17K	$16.8 ₿0.00028	$15.71 ₿0.00027	$1.1M ₿42.06	$159.81M ₿2.77K	$27.94M ₿2.17K
959	Wen WEN	$0.0000383 ₿0.0000000040	32.48	$27.91M ₿2.99K	$0.00004042 ₿0.0000000046	$0.00002811 ₿0.0000000040	$11.33M ₿906.93	$27.91M ₿2.99K	$27.91M ₿2.99K
960	BurnedFi BURN	$2.12 ₿0.000091	-2.12	$27.94M ₿0	$2.18 ₿0.000094	$2.09 ₿0.000086	$234.32K ₿6.25	$27.94M ₿1.92K	$27.94M ₿0
964	Wrapped NXM WNXM	$40.08 ₿0.0010	1.76	$27.65M ₿1.14K	$40.25 ₿0.0010	$38.74 ₿0.0010	$1.38M ₿63.3	$27.65M ₿1.14K	$27.65M ₿1.14K
965	Marcopolo MAPO	$0.004774 ₿0.00000046	2.59	$27.54M ₿1.1K	$0.004799 ₿0.00000046	$0.004615 ₿0.00000043	$1.84M ₿52.38	$46.13M ₿1.25K	$27.54M ₿1.1K
966	Peapods Finance PEAS	$2.78 ₿0.000072	0.78	$27.61M ₿721.75	$2.84 ₿0.000075	$2.76 ₿0.000071	$455.14K ₿6.19	$27.61M ₿721.75	$27.61M ₿721.75
967	OPENLOOT OL	$0.07289	-0.02	$27.49M	$0.07749	$0.07086	$13.73M	$363.93M	$27.49M
968	DeGate DG	$0.07114 ₿0.0000016	-1.58	$27.55M ₿652.03	$0.07228 ₿0.0000017	$0.06949 ₿0.0000016	$7.36K ₿0.73	$71.14M ₿1.68K	$27.55M ₿652.03
969	Law Blocks LBT	$0.1278 ₿0.0000014	-0.17	$27.51M ₿108.68	$0.1282 ₿0.0000014	$0.1277 ₿0.0000013	$220.49K ₿1.14	$127.93M ₿1.45K	$27.51M ₿108.68
970	Electroneum ETN	$0.001515 ₿0.000000094	-7.51	$27.25M ₿1.69K	$0.001677 ₿0.000000095	$0.001508 ₿0.000000089	$4.5M ₿14.22	$31.82M ₿1.98K	$27.25M ₿1.69K
971	miMatic MIMATIC	$0.9939 ₿0.000012	-0.37	$27.4M ₿333.54	$0.9979 ₿0.000012	$0.9938 ₿0.000011	$31.86K ₿0.48	$300.56M ₿3.67K	$27.4M ₿333.54
972	Wrapped Centrifuge WCFG	$0.155 ₿0.000012	0.67	$27.39M ₿4.37K	$0.158 ₿0.000012	$0.1518 ₿0.000011	$120.11K ₿15.04	$27.39M	$27.39M ₿4.37K
974	Taraxa TARA	$0.00496 ₿0.00000014	-1.77	$27.3M ₿568.42	$0.005265 ₿0.00000014	$0.004719 ₿0.00000013	$615.51K ₿8.96	$53.24M ₿1.53K	$27.3M ₿568.42
975	Loom Network (NEW) LOOM	$0.02179 ₿0.0000014	-4.93	$27.02M ₿1.82K	$0.02421 ₿0.0000015	$0.02122 ₿0.0000014	$695.33K ₿117.4	$28.26M ₿1.93K	$27.02M ₿1.82K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02933 ₿0.00000031	$0.02781 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Aavegotchi GHST	$0.5299 ₿0.000036	0.10	$27.08M ₿1.88K	$0.5376 ₿0.000039	$0.5134 ₿0.000035	$8.93M ₿220.96	$27.92M ₿1.94K	$27.08M ₿1.88K
977	REI Network REI	$0.02778 ₿0.0000015	-1.87	$27.14M ₿1.54K	$0.02886 ₿0.0000016	$0.02699 ₿0.0000015	$5.19M ₿367.76	$27.78M ₿1.59K	$27.14M ₿1.54K
980	Step Finance STEP	$0.08457 ₿0.0000010	0.71	$26.9M ₿394.64	$0.08676 ₿0.0000010	$0.0826 ₿0.0000010	$71.93K ₿0.51	$29.6M ₿660.3	$26.9M ₿394.64
981	MemeFi MEMEFI	$0.002687	34.40	$27.04M	$0.003035	$0.001912	$178.7M	$27.04M	$27.04M
982	sudeng HIPPO	$0.002682	4.47	$26.82M	$0.002748	$0.002338	$35.09M	$26.82M	$26.82M
983	Whiteheart WHITE	$3,005.34 ₿0.083	0	$26.71M ₿746.43	$0	$0	$12.11 ₿0	$26.71M ₿746.43	$26.71M ₿746.43
984	MATH MATH	$0.1483 ₿0.0000087	-12.71	$27.15M ₿1.5K	$0.2037 ₿0.000011	$0.1447 ₿0.0000042	$6.33M ₿1.1K	$29.65M ₿1.72K	$27.15M ₿1.5K
985	AhaToken AHT	$0.004199 ₿0.00000013	1.35	$26.59M ₿676.24	$0.004237 ₿0.00000014	$0.004123 ₿0.00000013	$970.47K ₿139.1	$32.46M ₿1.07K	$26.59M ₿676.24
986	ORIGYN OGY	$0.003015 ₿0.00000015	6.86	$26.71M ₿0	$0.003079 ₿0.00000016	$0.002801 ₿0.00000015	$82.01K ₿3.26	$31.5M	$26.71M ₿0
987	Pups (Bitcoin) PUPS	$0.02644	12.60	$26.44M	$0.02678	$0.02262	$116.41K	$26.44M	$26.44M
988	Rekt REKT	$0.00000006273	21.30	$26.39M	$0.00000006479	$0.00000005113	$773.27K	$26.39M	$26.39M
989	DIMO DIMO	$0.08337 ₿0.0000055	13.24	$26.64M ₿1.19K	$0.08638 ₿0.0000057	$0.07257 ₿0.0000053	$379.62K ₿5.67	$83.4M ₿5.57K	$26.64M ₿1.19K
991	Parcl PRCL	$0.0752	0.73	$26.41M	$0.0779	$0.07096	$13.2M	$75.19M	$26.41M
992	Quantum Resistant Ledger QRL	$0.3365 ₿0.0000048	2.74	$26.38M ₿380.5	$0.3389 ₿0.0000048	$0.3255 ₿0.0000045	$10.36K ₿14.22	$26.38M ₿512.23	$26.38M ₿380.5
992	AIntivirus AINTI	$0.02628	4.30	$26.29M	$0.02727	$0.0252	$4.72M	$26.29M	$26.29M
994	Star Atlas ATLAS	$0.001375 ₿0.00000010	1.03	$26.25M ₿1.63K	$0.001409 ₿0.00000010	$0.001335 ₿0.00000010	$1.18M ₿25.07	$49.54M ₿3.77K	$26.25M ₿1.63K
994	BabyBoomToken BBT	$0.1574	-9.44	$26.3M	$0.1741	$0.1574	$95.56K	$158.25M	$26.3M
995	Hegic HEGIC	$0.02436 ₿0.00000031	-13.50	$26.27M ₿339.69	$0.02832 ₿0.00000032	$0.02436 ₿0.00000030	$143.14K ₿0.67	$26.27M ₿339.69	$26.27M ₿339.69
996	stake.link SDL	$0.4517 ₿0.0000077	0.33	$26.24M ₿111.98	$0.459 ₿0.0000078	$0.4357 ₿0.0000076	$2.45K ₿0	$45.17M ₿769.09	$26.24M ₿111.98
998	Dora Factory DORA	$0.02623 ₿0.0000016	6.08	$26.29M ₿1.65K	$0.02669 ₿0.0000016	$0.02464 ₿0.0000015	$1.82M ₿9.79	$26.29M ₿1.65K	$26.29M ₿1.65K
1000	IDEX IDEX	$0.02774 ₿0.0000012	-1.24	$26.08M ₿1.01K	$0.0284 ₿0.0000013	$0.02712 ₿0.0000012	$4.72M ₿119.93	$27.78M ₿1.24K	$26.08M ₿1.01K
1001	Nakamoto Games NAKA	$0.4029 ₿0.000027	5.03	$26.19M ₿1.77K	$0.4489 ₿0.000028	$0.3807 ₿0.000026	$8.14M ₿393.83	$72.54M ₿4.91K	$26.19M ₿1.77K
1003	GoGoPool GGP	$3.67 ₿0.00020	-2.34	$26.18M ₿706.93	$3.81 ₿0.00020	$3.66 ₿0.00019	$4.05K ₿0.8	$71.41M ₿3.82K	$26.18M ₿706.93
1006	Sentinel Protocol BOUNTY	$0.05141 ₿0.0000014	-0.28	$26.01M ₿739.68	$0.05281 ₿0.0000015	$0.0511 ₿0.0000014	$842.05K ₿51.48	$26.01M ₿743.04	$26.01M ₿739.68
1007	Shadow Token SHDW	$0.1605 ₿0.000027	34.90	$25.97M ₿4.41K	$0.1729 ₿0.000031	$0.119 ₿0.000026	$4.44M ₿53.41	$27.15M ₿4.64K	$25.97M ₿4.41K
1008	SX Network SX	$0.04641 ₿0.0000016	-0.05	$25.88M ₿720.46	$0.0465 ₿0.0000016	$0.04565 ₿0.0000015	$5.26K ₿0.11	$46.38M ₿1.64K	$25.88M ₿720.46
1009	Victoria VR VR	$0.003179 ₿0.00000040	-1.42	$25.88M ₿2.57K	$0.003337 ₿0.00000042	$0.003128 ₿0.00000039	$5.63M ₿20.88	$53.41M ₿6.77K	$25.88M ₿2.57K
1010	ARPA ARPA	$0.02633 ₿0.0000014	1.51	$25.86M ₿1.43K	$0.02661 ₿0.0000015	$0.02517 ₿0.0000013	$14.32M ₿842.73	$52.65M ₿2.92K	$25.86M ₿1.43K
1012	StraitsX XUSD XUSD	$1	-0.02	$25.75M	$1	$0.9999	$3.59M	$25.75M	$25.75M
1013	Compound Dai CDAI	$0.02449 ₿0.00000034	-0.05	$25.75M ₿1.03K	$0.02455 ₿0.00000034	$0.02447 ₿0.00000032	$487.54 ₿0.07	$25.75M ₿1.03K	$25.75M ₿1.03K
1015	Pepecoin PEP	$0.0002864 ₿0.00000000046	22.16	$25.68M ₿0	$0.0002945 ₿0.00000000060	$0.0002344 ₿0.00000000046	$332.76K ₿0.15	$25.68M ₿8.44	$25.68M ₿0
1018	Spectre AI SPECTRE	$2.56 ₿0.000032	25.69	$25.59M ₿317	$3 ₿0.000042	$1.98 ₿0.000031	$333.18K ₿5.68	$25.59M ₿335.78	$25.59M ₿317
1020	Sai SAI	$9.49 ₿0.00026	1.73	$25.47M ₿720.5	$9.62 ₿0.00027	$9.29 ₿0.00025	$1.02K ₿0	$25.47M ₿720.5	$25.47M ₿720.5
1021	Myria MYRIA	$0.0008956 ₿0.00000012	5.17	$25.43M ₿2.16K	$0.0009139 ₿0.00000013	$0.0008268 ₿0.00000012	$1.71M ₿42.41	$44.94M ₿6.19K	$25.43M ₿2.16K
1022	Electronic USD EUSD	$0.9998 ₿0.000014	0.13	$25.41M ₿322.2	$1 ₿0.000014	$0.9982 ₿0.000014	$681.53K ₿6.75	$25.41M ₿322.2	$25.41M ₿322.2
1024	Aquarius AQUA	$0.0007524 ₿0.000000015	2.83	$25.36M ₿343.35	$0.0007575 ₿0.000000015	$0.0007308 ₿0.000000014	$208.54K ₿2.36	$75.22M ₿1.54K	$25.36M ₿343.35
1025	APX APX	$0.05815 ₿0.0000016	1.34	$25.27M ₿736.21	$0.05822 ₿0.0000017	$0.05711 ₿0.0000016	$855.36K ₿5.34	$233.54M ₿6.8K	$25.27M ₿736.21
1026	Bitrise Token BRISE	$0.00000006343 ₿0.0000000000029	1.28	$25.11M ₿1.16K	$0.00000006366 ₿0.0000000000030	$0.00000006218 ₿0.0000000000028	$3.69M ₿31.31	$27.1M ₿1.25K	$25.11M ₿1.16K
1028	OHO Blockchain OHO	$0.001037 ₿0.000000010	0.68	$25.07M ₿265.16	$0.001053 ₿0.000000011	$0.00103 ₿0.000000010	$168.66K ₿22.1	$46.72M ₿494.42	$25.07M ₿265.16
1030	PARSIQ PRQ	$0.08489 ₿0.0000028	-4.44	$24.85M ₿591.61	$0.08903 ₿0.0000031	$0.08328 ₿0.0000026	$819.34K ₿43.82	$26.34M ₿872.98	$24.85M ₿591.61
1032	Wrapped QUIL QUIL	$0.02744	-3.62	$24.77M	$0.02905	$0.0273	$601.45K	$24.77M	$24.77M
1034	META META	$1,179.61 ₿0.0068	-0.37	$24.64M ₿0	$1,217.43 ₿0.0069	$1,160.97 ₿0.0065	$63K ₿0.27	$24.64M	$24.64M ₿0
1035	Santos FC Fan Token SANTOS	$2.45 ₿0.00010	0.08	$24.62M ₿576.33	$2.47 ₿0.00010	$2.44 ₿0.000098	$3.64M ₿53.64	$73.53M ₿3.12K	$24.62M ₿576.33
1036	MorpheusAI MOR	$6.95	-8.39	$24.57M	$7.78	$6.8	$271.99K	$41.64M	$24.57M
1037	ParaSwap PSP	$0.01586 ₿0.00000056	2.10	$24.57M ₿713.12	$0.01605 ₿0.00000057	$0.01547 ₿0.00000055	$95.44K ₿3.06	$28.57M ₿1.02K	$24.57M ₿713.12
1039	Dimitra DMTR	$0.0251 ₿0.0000028	1.99	$24.38M ₿1.47K	$0.02548 ₿0.0000030	$0.02451 ₿0.0000028	$211.76K ₿26.4	$24.38M ₿1.47K	$24.38M ₿1.47K
1041	Swell SWELL	$0.01117	15.08	$24.32M	$0.01136	$0.009713	$15.45M	$111.7M	$24.32M
1042	Swarm BZZ	$0.386 ₿0.0000082	141.80	$24.32M ₿524.1	$0.3863 ₿0.0000082	$0.1596 ₿0.0000080	$2.19M ₿15.67	$24.32M ₿524.1	$24.32M ₿524.1
1044	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.06	$24.19M ₿295.39	$1 ₿0.000014	$0.9985 ₿0.000014	$363.87K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1045	Sigma SIGMA	$0.02683	-11.20	$24.08M	$0.03159	$0.02658	$1.63M	$24.08M	$24.08M
1046	SwissCheese SWCH	$0.5648 ₿0.000011	-2.56	$24.15M ₿211.92	$0.5833 ₿0.000011	$0.5258 ₿0.000010	$2.63M ₿8.94	$67.78M ₿1.39K	$24.15M ₿211.92
1047	MNEE USD Stablecoin MNEE	$1	0.50	$24.03M	$1	$0.9968	$78.55K	$24.03M	$24.03M
1048	Sleepless AI AI	$0.1853 ₿0.000020	7.25	$24.1M ₿2.68K	$0.1906 ₿0.000021	$0.1714 ₿0.000020	$17.37M ₿662.32	$185.41M ₿20.64K	$24.1M ₿2.68K
1049	Wanchain WAN	$0.1212 ₿0.0000052	1.25	$24.08M ₿1.04K	$0.1235 ₿0.0000054	$0.1187 ₿0.0000052	$2.56M ₿60.95	$25.46M ₿1.1K	$24.08M ₿1.04K
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1052	Wojak WOJAK	$0.0003451 ₿0.0000000061	6.88	$23.92M ₿427.74	$0.000346 ₿0.0000000063	$0.0003213 ₿0.0000000058	$1.23M ₿21.77	$23.92M ₿427.74	$23.92M ₿427.74
1053	HOPR HOPR	$0.04563 ₿0.0000019	4.51	$23.9M ₿855.33	$0.04876 ₿0.0000020	$0.04275 ₿0.0000019	$571.56K ₿10.24	$25.08M ₿880.4	$23.9M ₿855.33
1054	Laine Staked SOL LAINESOL	$183.04 ₿0.0026	-2.57	$23.86M ₿351.19	$191.26 ₿0.0028	$183.04 ₿0.0026	$1.14K ₿0	$23.86M ₿351.19	$23.86M ₿351.19
1055	RAMP RAMP	$0.05794 ₿0.0000018	72.86	$23.69M ₿762.76	$0.05806 ₿0.0000020	$0.0334 ₿0.0000018	$228.44 ₿0.23	$57.65M ₿1.86K	$23.69M ₿762.76
1056	COCO COIN COCO	$0.0006924	-12.00	$23.79M	$0.0007929	$0.0006852	$1.35M	$23.79M	$23.79M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}