15 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	SIPHER SIPHER	$0.01224 ₿0.0000047	1.02	$3.28M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.8K ₿0.84	$4.02M ₿538.46	$3.28M ₿451.44
2494	STAT STAT	$0.04275 ₿0.0000027	0.14	$3.28M ₿114.6	$0.04408 ₿0.0000028	$0.0426 ₿0.0000026	$641.66K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2495	Fei USD FEI	$0.997 ₿0.000013	-1.03	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$7.81K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2496	Hoppy HOPPY	$0.000007799	4.67	$3.28M	$0.000007809	$0.00000742	$1.11M	$3.28M	$3.28M
2498	HubSuite HSUITE	$0.0001934 ₿0.000000023	1.69	$3.26M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$77.58K ₿1.62	$7.4M ₿1.15K	$3.26M ₿243.59
2499	Alphakek AIKEK	$0.01374 ₿0.00000023	-2.02	$3.26M ₿0	$0.01402 ₿0.00000026	$0.0133 ₿0.00000022	$12.28K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2502	Cream CREAM	$1.4 ₿0.00069	2.76	$3.26M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$701.15 ₿588.78	$4.11M ₿6.23K	$3.26M ₿530.76
2503	Sensay SNSY	$0.0005492 ₿0.000000045	2.58	$3.24M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$369.56K ₿4.47	$5.49M	$3.24M ₿0
2506	Splinterlands SPS	$0.006619 ₿0.00000025	1.12	$3.24M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.47K ₿1.07	$8.79M ₿332.22	$3.24M ₿124.46
2507	Foxsy AI FOXSY	$0.003595	-4.74	$3.24M	$0.003803	$0.003416	$392.35K	$7.1M	$3.24M
2508	라디움 VAL	$0.5908 ₿0.000032	3.24	$3.24M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$144.61K ₿2.98	$5.32M ₿288.92	$3.24M ₿162.83
2510	Heroes of Mavia MAVIA	$0.06269 ₿0.000069	25.10	$3.23M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$11.77M ₿628.04	$15.66M ₿17.24K	$3.23M ₿2.07K
2511	michi $MICHI	$0.005815	0.25	$3.23M	$0.006132	$0.005612	$2.48M	$3.23M	$3.23M
2513	VNX EURO VEUR	$1.17 ₿0.000015	0.26	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$75.15K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2514	Ledger AI LEDGER	$0.001499	-0.32	$3.23M	$0.001526	$0.00143	$13.58K	$4.72M	$3.23M
2515	Hawk HAWK	$0.00004334	-11.41	$3.23M	$0.00004916	$0.00004118	$28.44K	$3.47M	$3.23M
2516	Base God TYBG	$0.00002614 ₿0.0000000038	4.81	$3.22M ₿474.67	$0.00002644 ₿0.0000000041	$0.00002472 ₿0.0000000035	$19.31K ₿16.99	$3.22M ₿474.67	$3.22M ₿474.67
2520	Mynth MNT	$0.07617	6.30	$3.21M	$0.07628	$0.07076	$954.86	$7.62M	$3.21M
2521	Ovr OVR	$0.06262 ₿0.0000067	5.73	$3.21M ₿344.8	$0.06283 ₿0.0000069	$0.05894 ₿0.0000065	$386.82K ₿24.64	$5.49M ₿590.47	$3.21M ₿344.8
2525	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	9.84	$3.19M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$6.83M ₿394.17	$3.19M ₿1.56K	$3.19M ₿1.56K
2528	Electra Protocol XEP	$0.0001734 ₿0.000000014	-2.67	$3.18M ₿267.76	$0.0001782 ₿0.000000018	$0.0001731 ₿0.000000014	$116.69K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2529	pSTAKE Finance PSTAKE	$0.00635 ₿0.0000017	2.07	$3.22M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$6.2M ₿18.89	$3.22M ₿884.86	$3.22M ₿814.07
2530	Artyfact ARTY	$0.1386 ₿0.000015	1.67	$3.17M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.99M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2531	Taraxa TARA	$0.0005312 ₿0.00000014	1.24	$3.17M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$286.35K ₿8.96	$5.8M ₿1.53K	$3.17M ₿568.42
2534	카이버네트워크 KNCL	$0.2822 ₿0.000010	0.99	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.25K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2536	Heurist HEU	$0.01728	3.16	$3.14M	$0.01742	$0.0167	$185.52K	$17.16M	$3.14M
2538	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.11	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$21.92K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2540	Dagger XDAG	$0.002443 ₿0.00000010	-0.53	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002443 ₿0.000000093	$278.08K ₿0.44	$3.53M ₿145.41	$3.16M ₿124.62
2545	XEN Crypto XEN	$0.00000001231 ₿0.0000000000054	-1.08	$3.14M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$277.96K ₿70.21	$3.14M ₿457.06	$3.14M ₿457.06
2546	Persistence XPRT	$0.01286 ₿0.0000045	9.73	$3.14M ₿918.58	$0.01295 ₿0.0000046	$0.01172 ₿0.0000045	$35.83K ₿6.88	$3.14M ₿924.05	$3.14M ₿918.58
2547	iMe Lab LIME	$0.005448 ₿0.0000013	-3.74	$3.13M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$156.85K ₿48.99	$5.42M ₿1.32K	$3.13M ₿570.75
2549	Rainicorn $RAINI	$0.006425 ₿0.00000010	2.12	$3.13M ₿52.98	$0.00643 ₿0.00000013	$0.006218 ₿0.00000010	$1.99 ₿0.06	$3.22M ₿54.46	$3.13M ₿52.98
2554	LOCK IN LOCKIN	$0.003131	3.25	$3.12M	$0.003167	$0.002867	$594.83K	$3.12M	$3.12M
2555	Strawberry AI BERRY	$0.03103	2.93	$3.1M	$0.03542	$0.02825	$88.53K	$3.1M	$3.1M
2556	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1267 ₿0.0000013	$0.11 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2558	The Last Play RETIRE	$0.003096	4.67	$3.1M	$0.003099	$0.002771	$1.81M	$3.1M	$3.1M
2559	PAID Network PAID	$0.005702 ₿0.0000029	18.59	$3.14M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$234.35K ₿14.89	$3.41M ₿1.75K	$3.14M ₿849.37
2560	MEOW MEOW	$0.002055 ₿0.00000059	0.13	$3.09M ₿888.9	$0.002064 ₿0.00000063	$0.002 ₿0.00000058	$1.35K ₿2.66	$20.78M ₿5.99K	$3.09M ₿888.9
2561	Pundu PUNDU	$0.003098	2.32	$3.09M	$0.003137	$0.003011	$9.46	$3.09M	$3.09M
2562	Celer Bridged WBTC (Conflux) WBTC	$92,461	2.06	$3.08M	$93,153	$90,359	$2.89K	$3.08M	$3.08M
2564	SNPad SNPAD	$0.011	-6.73	$3.08M	$0.01193	$0.01043	$58.71K	$3.08M	$3.08M
2569	Resistance Dog REDO	$0.03064 ₿0.0000092	2.63	$3.06M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$97.62K ₿112.05	$3.06M ₿925.81	$3.06M ₿0
2573	DexKit KIT	$0.3053 ₿0.0000055	2.76	$3.06M ₿16.71	$0.3082 ₿0.0000063	$0.2951 ₿0.0000054	$1.56K ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2577	GAMEE GMEE	$0.002233 ₿0.00000026	0.29	$3.05M ₿177	$0.002256 ₿0.00000027	$0.002192 ₿0.00000026	$393.75K ₿11	$7.1M ₿840.1	$3.05M ₿177
2578	azit AZIT	$0.007756 ₿0.00000098	1.21	$3.05M ₿164.05	$0.007757 ₿0.0000010	$0.007632 ₿0.00000097	$157.45K ₿7.31	$3.88M ₿490.43	$3.05M ₿164.05
2579	Dream Machine Token DMT	$3.06 ₿0.0013	5.45	$3.03M ₿786.04	$3.22 ₿0.0013	$2.9 ₿0.0012	$147.38K ₿10.7	$3.03M ₿1.31K	$3.03M ₿786.04
2580	Pandora PANDORA	$304.22 ₿0.13	2.18	$3.04M ₿1.36K	$304.6 ₿0.14	$288.67 ₿0.13	$151.56K ₿71.13	$3.04M ₿1.36K	$3.04M ₿1.36K
2582	LushAI LUSH	$0.0005034 ₿0.000000043	2.96	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2583	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08042	-2.21	$3.04M	$0.08268	$0.0802	$75.8K	$8.04M	$3.04M
2585	MAGA TRUMP	$0.06698 ₿0.000084	2.05	$3.03M ₿3.93K	$0.06767 ₿0.000086	$0.06531 ₿0.000077	$327.27K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2592	Karate Combat KARATE	$0.00004598 ₿0.000000048	0.97	$3.03M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.77K ₿5.4	$5.01M ₿5.34K	$3.03M ₿422.1
2595	lmeow LMEOW	$0.003014 ₿0.00000031	8.61	$3.01M ₿313.62	$0.003151 ₿0.00000041	$0.002775 ₿0.00000031	$57.49K ₿10.51	$3.01M ₿313.62	$3.01M ₿313.62
2599	Osmosis allSOL SOL	$141.23	1.70	$3.01M	$143.66	$137.8	$37.17K	$3.01M	$3.01M
2604	Decentrawood DEOD	$0.005493 ₿0.000000029	14.56	$2.98M ₿0	$0.006489 ₿0.000000029	$0.004786 ₿0.000000028	$211.23K ₿1.03	$2.98M ₿2.82	$2.98M ₿0
2605	FARCANA FAR	$0.0007142 ₿0.0000017	-9.21	$2.88M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$217.9K ₿82.46	$3.58M ₿8.95K	$2.88M ₿607.69
2606	PinGo PINGO	$0.01742	3.64	$2.99M	$0.01753	$0.01633	$45.26K	$17.52M	$2.99M
2610	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.02	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.59K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	STEPN Green Satoshi Token on Solana GST-SOL	$0.002572 ₿0.00000058	2.62	$2.95M ₿683.37	$0.002626 ₿0.00000061	$0.002507 ₿0.00000057	$298.49K ₿33	$2.98M ₿689.32	$2.95M ₿683.37
2614	Luckycoin LKY	$0.1529	3.79	$2.96M	$0.1536	$0.1417	$108.24K	$2.96M	$2.96M
2615	AI Network AIN	$0.01092 ₿0.00000054	-0.24	$2.94M ₿138.93	$0.011 ₿0.00000058	$0.01091 ₿0.00000053	$112K ₿2.28	$7.65M ₿380.61	$2.94M ₿138.93
2616	eBTC EBTC	$92,738	1.76	$2.93M	$93,171	$89,962	$12.54K	$2.93M	$2.93M
2625	Permission Coin ASK	$0.0001329 ₿0.0000000065	0.29	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.62K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2627	Rave KRAV	$0.002918 ₿0.00000062	3.62	$2.92M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.32 ₿26.77	$29.19M ₿6.36K	$2.92M ₿636.36
2633	Good Person Coin GPCX	$0.0005151 ₿0.000000014	0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.6 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2637	mStable USD MUSD	$1 ₿0.000014	-0.64	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9995 ₿0.000013	$367.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2640	Pluton PLU	$0.2096 ₿0.000083	9.20	$2.85M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$48.35K ₿15.33	$2.94M ₿1.67K	$2.85M ₿506.26
2641	Legend of Arcadia ARCA	$0.009462	0.15	$2.85M	$0.009513	$0.009382	$507.79K	$9.47M	$2.85M
2645	Plugin PLI	$0.006956 ₿0.00000048	-3.30	$2.85M ₿72.64	$0.007545 ₿0.00000049	$0.00696 ₿0.00000046	$71.88K ₿2.79	$3.48M ₿239.93	$2.85M ₿72.64
2646	Feisty Doge NFT NFD	$0.00005043 ₿0.0000000046	1.47	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004916 ₿0.0000000046	$1.35K ₿7.34	$5.04M ₿468.1	$2.83M ₿262.3
2651	ValleyDAO GROW	$0.2531 ₿0.000021	2.03	$2.81M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.31K ₿1.01	$7.61M ₿638.19	$2.81M ₿135.23
2653	Presearch PRE	$0.003081 ₿0.00000030	2.91	$2.81M ₿162.64	$0.003128 ₿0.00000030	$0.002929 ₿0.00000029	$11.62K ₿7.09	$3.08M ₿227.17	$2.81M ₿162.64
2654	Fluence FLT	$0.01257 ₿0.000015	-1.74	$2.8M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$197.39K ₿52.02	$12.57M ₿15.68K	$2.8M ₿784.21
2656	Xandeum XAND	$0.002085	2.85	$2.79M	$0.002142	$0.002027	$642.16	$8.33M	$2.79M
2659	Electronic Gulden EFL	$0.1329 ₿0.0000024	-1.56	$2.79M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$31.4 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2660	PAR Stablecoin PAR	$1.24 ₿0.000015	-0.89	$2.78M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$2.3K ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2661	Polymath POLY	$0.02539 ₿0.0000014	3.92	$2.79M ₿1.28K	$0.02644 ₿0.0000016	$0.02443 ₿0.0000013	$3.17K ₿0.29	$25.38M ₿1.42K	$2.79M ₿1.28K
2662	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.28	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2665	비트쉐어 BTS	$0.001025 ₿0.000000055	-0.98	$2.78M ₿151.75	$0.001036 ₿0.000000057	$0.001013 ₿0.000000055	$101.65K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2668	FLUX Token FLX	$0.01032 ₿0.0000027	-0.49	$2.78M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.17 ₿0.26	$10.34M ₿2.72K	$2.78M ₿730.13
2671	Dexsport DESU	$0.0141 ₿0.000000058	0.71	$2.77M ₿3.46	$0.0142 ₿0.000000072	$0.014 ₿0.000000055	$3.05K ₿0.01	$9.34M ₿58.44	$2.77M ₿3.46
2676	DeFinity DEFX	$0.01795 ₿0.00000060	6.32	$2.75M ₿93.24	$0.01796 ₿0.00000061	$0.0168 ₿0.00000058	$2.52K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2678	Fluxbot FLUXB	$0.006366 ₿0.0000013	2.09	$2.74M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$73.47K ₿5.26	$3.18M ₿683.77	$2.74M ₿0
2686	KARAT Galaxy KARAT	$0.03017	1.26	$2.71M	$0.03066	$0.0297	$104.92	$2.71M	$2.71M
2687	Fuse Network Token FUSE	$0.008682 ₿0.0000011	-1.08	$2.7M ₿301.61	$0.008881 ₿0.0000012	$0.008576 ₿0.0000011	$596.18K ₿17.64	$3.36M ₿436.68	$2.7M ₿301.61
2691	Mintlayer ML	$0.01294 ₿0.0000059	3.22	$2.68M ₿665.37	$0.013 ₿0.0000065	$0.01252 ₿0.0000059	$164.37K ₿24.35	$5.18M ₿2.39K	$2.68M ₿665.37
2694	zkSync Bridged WBTC (zkSync) WBTC	$92,580	2.46	$2.68M	$93,334	$90,355	$15.44K	$2.68M	$2.68M
2697	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2700	Cypherium CPH	$0.004937 ₿0.00000025	-5.68	$2.67M ₿136.92	$0.005246	$0.004902	$54.65K ₿0.53	$33.71M ₿1.73K	$2.67M ₿136.92
2705	ether.fi Staked EIGEN EEIGEN	$0.5832	3.20	$2.66M	$0.5853	$0.5564	$1.55K	$2.66M	$2.66M
2706	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2707	Storm Trade STORM	$0.008195	3.44	$2.66M	$0.008193	$0.007922	$361.91K	$8.2M	$2.66M
2708	DeHub DHB	$0.0005545 ₿0.000000025	8.28	$2.56M ₿83.48	$0.0005379 ₿0.000000028	$0.0005086 ₿0.000000024	$4.61K ₿0.08	$2.56M ₿203.37	$2.56M ₿83.48
2709	Beethoven X BEETS-LEGACY	$0.01134 ₿0.00000070	-8.69	$2.65M ₿128.96	$0.01243 ₿0.00000074	$0.01113 ₿0.00000066	$0.14 ₿0.19	$2.72M ₿159	$2.65M ₿128.96
2710	L2 Standard Bridged WETH (Mode) WETH	$3,090.51	3.09	$2.65M	$3,093.31	$2,982.41	$78.5K	$2.65M	$2.65M
2711	Panther AI PAI	$0.009512	3.39	$2.65M	$0.00959	$0.0092	$609.14K	$4.52M	$2.65M
2712	Gridcoin GRC	$0.005375 ₿0.000000099	49.81	$2.65M ₿45.83	$0.007369 ₿0.000000099	$0.003583 ₿0.000000089	$5.56K ₿0	$2.74M	$2.65M ₿45.83
2721	Unizen ZCX	$0.004041 ₿0.0000044	-1.55	$2.62M ₿3.11K	$0.004234 ₿0.0000047	$0.004012 ₿0.0000044	$107.26K ₿36.79	$3.56M ₿4.25K	$2.62M ₿3.11K
2725	cbBTC Core Morpho Vault GTCBBTCC	$93,655	1.89	$2.62M	$94,984	$91,478	$0	$2.62M	$2.62M
2728	Celer Bridged WETH (Conflux) WETH	$3,101.31	3.68	$2.61M	$3,108.58	$2,979.96	$4.07K	$2.61M	$2.61M
2729	WHISKEY WHISKEY	$0.002615	1.50	$2.6M	$0.002665	$0.002547	$4.26K	$2.6M	$2.6M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}