15 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Phantasma SOUL	$0.06061 ₿0.0000022	-2.30	$7.52M ₿284.87	$0.0622 ₿0.0000023	$0.05901 ₿0.0000021	$19.61K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1680	Atletico Madrid ATM	$1.13 ₿0.000066	4.95	$7.52M ₿293.97	$1.14 ₿0.000067	$1.08 ₿0.000049	$3.51M ₿461.13	$11.35M ₿671.91	$7.52M ₿293.97
1681	yfii finance YFII	$188.79 ₿0.0076	0.59	$7.5M ₿305.55	$194.03 ₿0.0077	$181.01 ₿0.0075	$158.63K ₿534.38	$7.55M ₿307.61	$7.5M ₿305.55
1684	Foxy FOXY	$0.001867	11.81	$7.48M	$0.002424	$0.001632	$11.38M	$18.7M	$7.48M
1685	Zenon ZNN	$0.6086 ₿0.000018	-0.84	$7.43M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.79K ₿0.18	$7.43M ₿206.12	$7.43M ₿206.12
1687	Manta mETH METH	$1,793.73	1.32	$7.33M	$1,800.48	$1,758.42	$360.13	$7.33M	$7.33M
1688	Cere Network CERE	$0.00112 ₿0.00000010	-5.16	$7.44M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$304.66K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1689	eVa-ai $EVA	$0.09251	4.70	$7.45M	$0.09939	$0.0862	$59.22K	$9.31M	$7.45M
1690	Hydranet HDN	$0.04099 ₿0.00000069	-0.73	$7.36M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.07K ₿1.52	$12.3M ₿208.86	$7.36M ₿111.84
1691	lmeow LMEOW	$0.007367 ₿0.00000031	-0.08	$7.35M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.78K ₿10.51	$7.35M ₿313.62	$7.35M ₿313.62
1692	어거 REP	$0.9109 ₿0.000016	8.66	$7.33M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$156.62K ₿10.66	$7.33M ₿135.62	$7.33M ₿135.62
1693	Mintlayer ML	$0.03803 ₿0.0000059	-2.90	$7.32M ₿665.37	$0.03925 ₿0.0000065	$0.03802 ₿0.0000059	$161.94K ₿24.35	$15.24M ₿2.39K	$7.32M ₿665.37
1696	Meeds DAO MEED	$0.3573 ₿0.0000044	1.10	$7.31M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.84K ₿0.5	$7.33M ₿32.83	$7.31M ₿60.3
1697	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.42	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$534.43K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1698	NFTX NFTX	$17.29 ₿0.00026	-0.85	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1703	Thala THL	$0.1374 ₿0.000025	17.85	$7.24M ₿835.15	$0.1379 ₿0.000031	$0.1136 ₿0.000025	$141.53K ₿44.91	$13.74M ₿2.53K	$7.24M ₿835.15
1704	SolForge Fusion SFG	$1.21	4.67	$7.23M	$1.22	$1.15	$8.87K	$102.53M	$7.23M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001239 ₿0.00000000013	$0.00001174 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Only1 LIKE	$0.01831 ₿0.0000027	24.88	$7.23M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$630.23K ₿18.71	$9.16M ₿1.38K	$7.23M ₿752.61
1707	Hydro Protocol HDRO	$0.02546 ₿0.0000059	11.41	$7.25M ₿716.53	$0.0255 ₿0.0000059	$0.02271 ₿0.0000055	$106.18K ₿4.69	$25.47M ₿5.93K	$7.25M ₿716.53
1708	AEROBUD AEROBUD	$0.007204	-0.60	$7.21M	$0.007441	$0.006834	$275.25K	$7.21M	$7.21M
1710	Welshcorgicoin WELSH	$0.0007116 ₿0.000000095	36.84	$7.12M ₿954.63	$0.0007378 ₿0.00000010	$0.0005182 ₿0.000000094	$22.29K ₿21.4	$7.12M ₿954.63	$7.12M ₿954.63
1711	Vtrading VTRADING	$0.007301	-3.30	$7.33M	$0.007711	$0.006301	$107.56K	$7.33M	$7.33M
1712	mETH Protocol COOK	$0.007487	5.15	$7.2M	$0.007616	$0.00705	$368.8K	$37.48M	$7.2M
1714	Laqira Protocol LQR	$0.08206 ₿0.00000040	2.96	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$274.55K ₿0.2	$205.16M ₿4.04K	$7.15M ₿0
1715	LIF3 (OLD) LIF3	$0.002719 ₿0.00000016	7.91	$7.14M ₿428.96	$0.002748 ₿0.00000017	$0.002462 ₿0.00000016	$764.48 ₿0.13	$24.27M ₿1.46K	$7.14M ₿428.96
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Tarot TAROT	$0.1046 ₿0.0000035	5.30	$7.02M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$148.65K ₿3.38	$10.47M ₿355	$7.02M ₿0
1721	MCDex MCB	$1.84 ₿0.00017	-0.44	$7.02M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$5.01K ₿3.88	$8.86M ₿827.38	$7.02M ₿655.12
1723	Katana Inu KATA	$0.0001844 ₿0.000000026	5.87	$6.97M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$355.05K ₿6.58	$9.22M ₿1.33K	$6.97M ₿721.59
1725	Inter Milan Fan Token INTER	$0.8145 ₿0.000042	0.76	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$1.47M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1727	StakeWise SWISE	$0.01241 ₿0.00000048	1.73	$6.88M ₿204.21	$0.01235 ₿0.00000048	$0.01206 ₿0.00000047	$531.53 ₿0.01	$12.31M ₿481.2	$6.88M ₿204.21
1728	PHNIX PHNIX	$0.00001312	-9.88	$6.96M	$0.00001462	$0.00001273	$476.51K	$7.73M	$6.96M
1729	Shrapnel SHRAP	$0.005616 ₿0.0000035	5.35	$6.94M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$234.41K ₿26.34	$16.84M ₿10.57K	$6.94M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1612 ₿0.0000017	$0.1537 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kolin KOLIN	$0.006805	7.98	$6.78M	$0.007286	$0.006051	$101.64K	$6.78M	$6.78M
1731	Arc ARC	$0.007078 ₿0.0000010	0.09	$6.86M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$17.5K ₿8.27	$7.04M ₿1.07K	$6.86M ₿986.01
1733	Celo Euro CEUR	$1.13 ₿0.000015	0.11	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$901.89K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1734	Adrena ADX	$0.02821	1.63	$6.83M	$0.02869	$0.02761	$13.68K	$7.03M	$6.83M
1735	Polaris Share POLA	$0.01341 ₿0.00000063	1.21	$6.8M ₿277.28	$0.01386 ₿0.00000068	$0.01314 ₿0.00000062	$95K ₿19.93	$61.72M ₿2.92K	$6.8M ₿277.28
1737	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.08	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$166.91K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1739	Draggin Karma Points DKP	$0.00169	1.14	$6.75M	$0.001705	$0.001575	$7.61K	$13.52M	$6.75M
1740	PlayDapp PDA	$0.0109 ₿0.0000017	4.62	$6.73M ₿1.04K	$0.01123 ₿0.0000018	$0.01011 ₿0.0000017	$22.53M ₿84.32	$7.62M ₿1.24K	$6.73M ₿1.04K
1741	Jeff JEFF	$6.74	3.62	$6.72M	$6.79	$6.31	$140.41K	$6.72M	$6.72M
1742	DecideAI DCD	$0.0137 ₿0.00000040	-0.11	$6.78M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$195.29K ₿0	$13.48M ₿404.21	$6.78M ₿0
1743	킨코인 KIN	$0.000002539 ₿0.00000000029	4.32	$6.71M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$264.14K ₿3.63	$6.71M ₿858.26	$6.71M ₿858.26
1744	비트코인다이아몬드 BCD	$0.03613 ₿0.0000019	-2.73	$6.8M ₿366.15	$0.03714 ₿0.0000019	$0.03467 ₿0.0000018	$20.9K ₿0.58	$6.8M ₿408.66	$6.8M ₿366.15
1745	Sentinel DVPN	$0.0003047 ₿0.000000025	1.17	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$223.07K ₿4.09	$9.56M ₿701.54	$6.69M ₿458.68
1747	Dream Machine Token DMT	$6.73 ₿0.0013	-8.10	$6.68M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$75.26K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1749	Galaxia GXA	$0.002326 ₿0.000000033	3.92	$6.88M ₿91.32	$0.002332 ₿0.000000033	$0.002218 ₿0.000000032	$16.19K ₿14.84	$17.75M ₿257.6	$6.88M ₿91.32
1750	King Protocol KING	$592.19	7.14	$6.65M	$603.49	$539.56	$40.52K	$6.65M	$6.65M
1751	Paint Swap BRUSH	$0.0161 ₿0.00000047	4.83	$6.65M ₿171.63	$0.0161 ₿0.00000049	$0.01498 ₿0.00000045	$25.22K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1752	Pharaoh PHAR	$362.86 ₿0.00094	0.19	$6.65M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$97.81K ₿0	$48.55M ₿47.39	$6.65M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Degen Spartan AI DEGENAI	$0.006642	46.64	$6.64M	$0.006767	$0.004054	$5.06M	$6.64M	$6.64M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	피어코인 PPC	$0.2249 ₿0.0000088	-5.54	$6.64M ₿255.62	$0.2468 ₿0.0000090	$0.2242 ₿0.0000082	$28.29K ₿1.01	$6.64M ₿242.22	$6.64M ₿255.62
1755	Matr1x MAX	$0.05079	-7.16	$6.62M	$0.05657	$0.05065	$8.74M	$40.59M	$6.62M
1756	Dolan Duck DOLAN	$0.06735 ₿0.00000019	8.15	$6.62M ₿0	$0.06911 ₿0.00000024	$0.05779 ₿0.00000016	$281.65K ₿1.34	$6.62M ₿19.47	$6.62M ₿0
1758	xExchange MEX	$0.000001579 ₿0.000000000093	14.93	$6.59M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$171.43K ₿0.62	$12.69M ₿749.35	$6.59M ₿389.39
1760	Muse MUSE	$7.89 ₿0.00027	1.68	$6.54M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$113.79K ₿6.86	$6.54M ₿262.42	$6.54M ₿262.4
1761	PondCoin PNDC	$0.00000007037 ₿0.0000000000034	22.37	$6.51M ₿316.59	$0.00000007103 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$279.34K ₿9.6	$29.61M ₿1.44K	$6.51M ₿316.59
1762	DexCheck AI DCK	$0.009218 ₿0.0000012	2.40	$6.5M ₿441.85	$0.009234 ₿0.0000013	$0.008933 ₿0.0000011	$257.4K ₿16.12	$8.87M ₿1.2K	$6.5M ₿441.85
1765	FLUX Token FLX	$0.02403 ₿0.0000027	2.90	$6.45M ₿730.13	$0.02403 ₿0.0000027	$0.02333 ₿0.0000025	$51.95 ₿0.26	$24.04M ₿2.72K	$6.45M ₿730.13
1766	PAW PAW	$0.000000006422 ₿0.00000000000023	2.20	$6.43M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$104.9K ₿9.54	$6.43M ₿232.66	$6.43M ₿98.55
1767	Divi DIVI	$0.001498 ₿0.000000035	3.79	$6.39M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$147.6K ₿4.69	$6.4M	$6.39M ₿134.88
1768	OX Coin OX	$0.002207 ₿0.00000019	-3.87	$6.39M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.36M ₿4.23	$6.39M ₿725.78	$6.39M ₿725.78
1769	f(x) Coin FX	$0.09644 ₿0.0000028	7.64	$6.38M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$536.29K ₿39.52	$6.38M ₿2.03K	$6.38M ₿2.03K
1770	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1771	BUBBLES BUBBLES	$0.006361	5.22	$6.36M	$0.006417	$0.005996	$1.27K	$6.36M	$6.36M
1772	Router Protocol ROUTE	$0.01019	-2.66	$6.34M	$0.01048	$0.0101	$2.41M	$10.2M	$6.34M
1773	Plugin PLI	$0.03273 ₿0.00000048	-6.46	$6.31M ₿72.64	$0.03499 ₿0.00000049	$0.03258 ₿0.00000046	$131.25K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1774	DeFi Kingdoms JEWEL	$0.05675 ₿0.0000027	2.99	$6.39M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$7.93K ₿0.29	$6.81M ₿330.67	$6.39M ₿310.1
1775	APWine APW	$0.653 ₿0.000037	6.36	$6.29M ₿363.88	$0.6533 ₿0.000039	$0.6059 ₿0.000036	$1.04K ₿12.36	$32.65M ₿1.89K	$6.29M ₿363.88
1776	Ovr OVR	$0.1218 ₿0.0000067	-0.51	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$276.41K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1778	Toby ToadGod TOBY	$0.00000001663 ₿0.00000000000057	-4.61	$6.29M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.71K ₿5.76	$6.99M ₿245.75	$6.29M ₿0
1779	AC Milan Fan Token ACM	$0.8315 ₿0.000043	3.16	$6.29M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.55M ₿139.33	$16.58M ₿871.39	$6.29M ₿267.99
1780	Oxygen OXY	$0.03105 ₿0.00000082	3.49	$6.29M ₿166.51	$0.03113 ₿0.00000087	$0.02847 ₿0.00000078	$3.22K ₿0.1	$310.61M ₿8.23K	$6.29M ₿166.51
1781	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	3.10	$6.28M ₿284.77	$0.1419 ₿0.0000076	$0.1334 ₿0.0000072	$2.97M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1782	Ore ORE	$25.36 ₿0.0040	3.48	$6.26M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$161.57K ₿6.62	$8.5M	$6.26M ₿0
1783	ether.fi Staked EIGEN EEIGEN	$1.02	10.01	$6.26M	$1.02	$0.9154	$7.95K	$6.26M	$6.26M
1784	UFO Gaming UFO	$0.0000002422 ₿0.000000000017	-1.18	$6.25M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$217.62K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
1785	Krypton DAO KRD	$0.06074 ₿0.000011	0.16	$6.22M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$30.99K ₿0.1	$607.43M ₿116.57K	$6.22M ₿1.19K
1786	WiFi Map WIFI	$0.01057 ₿0.0000018	9.73	$6.22M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.83K ₿12.9	$10.57M ₿1.84K	$6.22M ₿566.16
1787	1GUY 1GUY	$0.00622	0.79	$6.22M	$0.006222	$0.006087	$51.67	$6.22M	$6.22M
1789	Blocksquare BST	$0.1052 ₿0.000011	0.51	$6.22M ₿559.68	$0.1061 ₿0.000011	$0.1043 ₿0.000011	$244.11K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1790	GameGPT DUEL	$0.001376 ₿0.00000033	-4.91	$6.2M ₿494.74	$0.001446 ₿0.00000039	$0.001373 ₿0.00000033	$380.63K ₿53.03	$13.76M ₿3.4K	$6.2M ₿494.74
1791	Galeon GALEON	$0.008382 ₿0.00000051	0.72	$6.18M ₿352.67	$0.008392 ₿0.00000052	$0.008132 ₿0.00000050	$147.87K ₿6.74	$21.63M ₿1.33K	$6.18M ₿352.67
1792	Jesus Coin JESUS	$0.00000003949 ₿0.0000000000013	-3.38	$6.18M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$28.94K ₿3.36	$30.72M ₿1.08K	$6.18M ₿217.77
1793	Penumbra UM	$0.1715	-8.32	$6.2M	$0.1893	$0.1718	$15.09K	$17.21M	$6.2M
1794	Massa MAS	$0.02322	-1.98	$6.18M	$0.02373	$0.02316	$108.92K	$25.11M	$6.18M
1795	Mars Protocol MARS	$0.01064 ₿0.00000099	-2.78	$6.17M ₿209.75	$0.01094 ₿0.0000010	$0.009698 ₿0.00000097	$13.09K ₿0.23	$6.17M ₿1K	$6.17M ₿209.75
1797	Kwenta KWENTA	$11.54 ₿0.0018	8.47	$6.15M ₿1.01K	$11.56 ₿0.0021	$10.32 ₿0.0018	$7.8K ₿6.19	$9.21M ₿1.51K	$6.15M ₿1.01K
1799	Abelian ABEL	$0.05161 ₿0.0000067	-0.19	$6.14M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$36.81K ₿2.32	$11.62M ₿1.53K	$6.14M ₿609.52
1800	Mysterium MYST	$0.1877 ₿0.0000028	0.31	$6.09M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$68.26K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1801	Yelay YLAY	$0.008837	5.25	$6.13M	$0.008838	$0.008378	$11.63K	$8.84M	$6.13M
1802	GATSBY GATSBY	$0.1061	3.56	$6.12M	$0.1087	$0.1024	$14.25K	$10.62M	$6.12M
1803	Financie Token FNCT	$0.001611 ₿0.000000066	-0.39	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$96.73K ₿3.73	$32.24M ₿1.33K	$6.1M ₿0
1804	Archway ARCH	$0.01007 ₿0.0000024	0.64	$6.08M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$18.15K ₿1.66	$11.53M ₿2.64K	$6.08M ₿755.52
1805	ZeroLend ZERO	$0.00008796	0.37	$6.07M	$0.00008883	$0.00008637	$3.83M	$8.78M	$6.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}