15 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2487	Hoppy HOPPY	$0.000007819	3.18	$3.29M	$0.000007819	$0.00000742	$1.11M	$3.29M	$3.29M
2488	SIPHER SIPHER	$0.01227 ₿0.0000047	0.84	$3.29M ₿451.44	$0.01243 ₿0.0000051	$0.01198 ₿0.0000047	$2.71K ₿0.84	$4.03M ₿538.46	$3.29M ₿451.44
2489	Alphakek AIKEK	$0.01384 ₿0.00000023	-0.63	$3.28M ₿0	$0.01398 ₿0.00000026	$0.0133 ₿0.00000022	$11.01K ₿0.95	$3.28M ₿58.68	$3.28M ₿0
2491	Cream CREAM	$1.41 ₿0.00069	2.79	$3.27M ₿530.76	$1.42 ₿0.00070	$1.35 ₿0.00053	$707.58 ₿588.78	$4.13M ₿6.23K	$3.27M ₿530.76
2495	HubSuite HSUITE	$0.0001935 ₿0.000000023	1.44	$3.26M ₿243.59	$0.000212 ₿0.000000025	$0.0001894 ₿0.000000022	$76.17K ₿1.62	$7.41M ₿1.15K	$3.26M ₿243.59
2497	Sensay SNSY	$0.0005523 ₿0.000000045	2.07	$3.26M ₿0	$0.0005557 ₿0.000000049	$0.000522 ₿0.000000040	$374.15K ₿4.47	$5.51M	$3.26M ₿0
2498	라디움 VAL	$0.5955 ₿0.000032	3.12	$3.26M ₿162.83	$0.6143 ₿0.000032	$0.5518 ₿0.000031	$145.78K ₿2.98	$5.35M ₿288.92	$3.26M ₿162.83
2499	Mynth MNT	$0.07743	9.43	$3.26M	$0.07736	$0.07076	$846.86	$7.75M	$3.26M
2500	Base God TYBG	$0.00002644 ₿0.0000000038	5.04	$3.23M ₿474.67	$0.00002644 ₿0.0000000041	$0.00002472 ₿0.0000000035	$17.1K ₿16.99	$3.23M ₿474.67	$3.23M ₿474.67
2501	Ledger AI LEDGER	$0.00151	-0.02	$3.24M	$0.001526	$0.00143	$13.35K	$4.73M	$3.24M
2502	STAT STAT	$0.04282 ₿0.0000027	-0.30	$3.25M ₿114.6	$0.04408 ₿0.0000028	$0.04259 ₿0.0000026	$641.98K ₿4.22	$4.15M ₿271.43	$3.25M ₿114.6
2507	michi $MICHI	$0.005828	0.32	$3.28M	$0.006132	$0.005612	$2.44M	$3.28M	$3.28M
2508	Splinterlands SPS	$0.006602 ₿0.00000025	0.69	$3.23M ₿124.46	$0.00667 ₿0.00000025	$0.006427 ₿0.00000024	$24.76K ₿1.07	$8.77M ₿332.22	$3.23M ₿124.46
2510	WUFFI WUF	$0.00000003913	-4.92	$3.27M	$0.0000000429	$0.00000003778	$10.78K	$3.27M	$3.27M
2512	Hawk HAWK	$0.00004336	-11.33	$3.23M	$0.00004916	$0.00004118	$28.43K	$3.47M	$3.23M
2513	VNX EURO VEUR	$1.17 ₿0.000015	0.23	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$77.67K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2514	Foxsy AI FOXSY	$0.003575	-5.96	$3.21M	$0.003803	$0.003416	$423.19K	$7.05M	$3.21M
2516	Ovr OVR	$0.06318 ₿0.0000067	7.17	$3.21M ₿344.8	$0.06306 ₿0.0000069	$0.05895 ₿0.0000065	$429.81K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2519	Persistence XPRT	$0.01315 ₿0.0000045	10.67	$3.17M ₿918.58	$0.01316 ₿0.0000046	$0.01184 ₿0.0000045	$43.85K ₿6.88	$3.17M ₿924.05	$3.17M ₿918.58
2523	Heroes of Mavia MAVIA	$0.06195 ₿0.000069	22.78	$3.2M ₿2.07K	$0.06623 ₿0.000071	$0.04936 ₿0.000067	$11.83M ₿628.04	$15.49M ₿17.24K	$3.2M ₿2.07K
2525	pSTAKE Finance PSTAKE	$0.006382 ₿0.0000017	-0.52	$3.19M ₿814.07	$0.008579 ₿0.0000019	$0.006187 ₿0.0000017	$6.04M ₿18.89	$3.19M ₿884.86	$3.19M ₿814.07
2526	Heurist HEU	$0.01742	3.47	$3.19M	$0.01746	$0.0167	$188.97K	$17.42M	$3.19M
2527	Electra Protocol XEP	$0.0001736 ₿0.000000014	-1.93	$3.18M ₿267.76	$0.0001778 ₿0.000000018	$0.0001731 ₿0.000000014	$117.11K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2532	카이버네트워크 KNCL	$0.2829 ₿0.000010	1.09	$3.17M ₿231.35	$0.2849 ₿0.000012	$0.2768 ₿0.000010	$1.15K ₿1.12	$3.29M ₿145.82	$3.17M ₿231.35
2536	XEN Crypto XEN	$0.00000001245 ₿0.0000000000054	-3.42	$3.17M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001224 ₿0.0000000000054	$243.11K ₿70.21	$3.18M ₿457.06	$3.17M ₿457.06
2540	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.16	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$15.7K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2543	Dagger XDAG	$0.002442 ₿0.00000010	-0.57	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002442 ₿0.000000093	$282.89K ₿0.44	$3.53M ₿145.41	$3.16M ₿124.62
2544	Dream Machine Token DMT	$3.17 ₿0.0013	8.21	$3.15M ₿786.04	$3.22 ₿0.0013	$2.93 ₿0.0012	$96.41K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2545	Taraxa TARA	$0.0005279 ₿0.00000014	0.20	$3.15M ₿568.42	$0.0005383 ₿0.00000014	$0.0005136 ₿0.00000013	$287.23K ₿8.96	$5.76M ₿1.53K	$3.15M ₿568.42
2546	PAID Network PAID	$0.005799 ₿0.0000029	19.59	$3.1M ₿849.37	$0.006045 ₿0.0000031	$0.004532 ₿0.0000026	$236K ₿14.89	$3.37M ₿1.75K	$3.1M ₿849.37
2548	Rainicorn $RAINI	$0.006463 ₿0.00000010	2.73	$3.14M ₿52.98	$0.006459 ₿0.00000013	$0.006218 ₿0.00000010	$2 ₿0.06	$3.23M ₿54.46	$3.14M ₿52.98
2550	Artyfact ARTY	$0.1372 ₿0.000015	1.05	$3.14M ₿203.67	$0.1423 ₿0.000016	$0.1344 ₿0.000015	$2.98M ₿24.94	$3.41M ₿389.05	$3.14M ₿203.67
2552	The Last Play RETIRE	$0.003132	11.27	$3.13M	$0.003132	$0.002771	$1.76M	$3.13M	$3.13M
2553	iMe Lab LIME	$0.005447 ₿0.0000013	-2.93	$3.13M ₿570.75	$0.00582 ₿0.0000013	$0.005387 ₿0.0000013	$216.05K ₿48.99	$5.43M ₿1.32K	$3.13M ₿570.75
2556	Strawberry AI BERRY	$0.03119	-4.41	$3.11M	$0.03542	$0.02825	$87.96K	$3.11M	$3.11M
2560	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1274 ₿0.0000013	$0.1106 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2561	MEOW MEOW	$0.002064 ₿0.00000059	0.33	$3.1M ₿888.9	$0.002063 ₿0.00000063	$0.002 ₿0.00000058	$1.31K ₿2.66	$20.79M ₿5.99K	$3.1M ₿888.9
2564	Pundu PUNDU	$0.0031	2.21	$3.09M	$0.003137	$0.003011	$1.29	$3.09M	$3.09M
2566	Celer Bridged WBTC (Conflux) WBTC	$93,086	2.46	$3.08M	$93,153	$90,359	$2.89K	$3.08M	$3.08M
2568	SNPad SNPAD	$0.011	-7.36	$3.07M	$0.01193	$0.01043	$58.34K	$3.07M	$3.07M
2570	Karate Combat KARATE	$0.00004615 ₿0.000000048	-6.28	$3.08M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$31.78K ₿5.4	$5.08M ₿5.34K	$3.08M ₿422.1
2572	DexKit KIT	$0.3075 ₿0.0000055	3.06	$3.08M ₿16.71	$0.3082 ₿0.0000063	$0.2951 ₿0.0000054	$1.39K ₿0.59	$3.08M ₿55.69	$3.08M ₿16.71
2577	LOCK IN LOCKIN	$0.003082	2.42	$3.06M	$0.003167	$0.002867	$584.21K	$3.06M	$3.06M
2580	Resistance Dog REDO	$0.03062 ₿0.0000092	0.79	$3.05M ₿0	$0.03152 ₿0.000010	$0.02911 ₿0.0000057	$96.13K ₿112.05	$3.05M ₿925.81	$3.05M ₿0
2584	azit AZIT	$0.007772 ₿0.00000098	1.49	$3.05M ₿164.05	$0.007772 ₿0.0000010	$0.007632 ₿0.00000097	$154.68K ₿7.31	$3.89M ₿490.43	$3.05M ₿164.05
2585	GAMEE GMEE	$0.002235 ₿0.00000026	-0.07	$3.05M ₿177	$0.002256 ₿0.00000027	$0.002192 ₿0.00000026	$402.12K ₿11	$7.1M ₿840.1	$3.05M ₿177
2588	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	2.22	$3.04M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$6.51M ₿394.17	$3.04M ₿1.56K	$3.04M ₿1.56K
2589	MAGA TRUMP	$0.06761 ₿0.000084	0.65	$3.04M ₿3.93K	$0.06767 ₿0.000086	$0.06533 ₿0.000077	$327.66K ₿32.7	$3.04M ₿3.93K	$3.04M ₿3.93K
2590	LushAI LUSH	$0.0005034 ₿0.000000043	2.36	$3.04M ₿0	$0.0005034 ₿0.000000043	$0.0004851 ₿0.000000034	$4.63 ₿1.56	$9.9M ₿867.66	$3.04M ₿0
2591	lmeow LMEOW	$0.003038 ₿0.00000031	-1.54	$3.03M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$40.8K ₿10.51	$3.03M ₿313.62	$3.03M ₿313.62
2598	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0801	-2.31	$3.02M	$0.08268	$0.07992	$76.14K	$8M	$3.02M
2601	Osmosis allSOL SOL	$141.71	1.38	$3.01M	$143.66	$137.8	$31.68K	$3.01M	$3.01M
2604	Pandora PANDORA	$300.72 ₿0.13	0.22	$3M ₿1.36K	$304.6 ₿0.14	$288.67 ₿0.13	$200.89K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2607	PinGo PINGO	$0.0175	4.05	$2.97M	$0.01753	$0.01633	$45.23K	$17.42M	$2.97M
2609	Luckycoin LKY	$0.1536	3.83	$2.96M	$0.1586	$0.1417	$105.81K	$2.96M	$2.96M
2610	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.03	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	eBTC EBTC	$93,565	1.74	$2.95M	$93,171	$89,962	$9.62K	$2.95M	$2.95M
2613	STEPN Green Satoshi Token on Solana GST-SOL	$0.00258 ₿0.00000058	2.04	$2.95M ₿683.37	$0.002626 ₿0.00000061	$0.002529 ₿0.00000057	$286.16K ₿33	$2.98M ₿689.32	$2.95M ₿683.37
2620	Rave KRAV	$0.002945 ₿0.00000062	3.69	$2.93M ₿636.36	$0.002956 ₿0.00000095	$0.002798 ₿0.00000059	$17.48 ₿26.77	$29.32M ₿6.36K	$2.93M ₿636.36
2624	Decentrawood DEOD	$0.005385 ₿0.000000029	12.39	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004787 ₿0.000000028	$209.53K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2625	Permission Coin ASK	$0.0001329 ₿0.0000000065	0.32	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001325 ₿0.0000000064	$12.46K ₿2.11	$13.3M ₿657.17	$2.92M ₿138.93
2627	AI Network AIN	$0.01081 ₿0.00000054	-1.15	$2.91M ₿138.93	$0.011 ₿0.00000058	$0.0108 ₿0.00000053	$112.25K ₿2.28	$7.57M ₿380.61	$2.91M ₿138.93
2632	Feisty Doge NFT NFD	$0.00005161 ₿0.0000000046	3.44	$2.89M ₿262.3	$0.0000515 ₿0.0000000053	$0.00004916 ₿0.0000000046	$516.74 ₿7.34	$5.15M ₿468.1	$2.89M ₿262.3
2633	Good Person Coin GPCX	$0.0005151 ₿0.000000014	0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.6 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2637	mStable USD MUSD	$1 ₿0.000014	0.06	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$325.38 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2643	Polymath POLY	$0.02599 ₿0.0000014	4.32	$2.85M ₿1.28K	$0.02644 ₿0.0000016	$0.02451 ₿0.0000013	$3.28K ₿0.29	$26M ₿1.42K	$2.85M ₿1.28K
2644	Pluton PLU	$0.2098 ₿0.000083	9.18	$2.85M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$48.37K ₿15.33	$2.94M ₿1.67K	$2.85M ₿506.26
2645	Legend of Arcadia ARCA	$0.009458	0.30	$2.84M	$0.009513	$0.00938	$498.57K	$9.45M	$2.84M
2651	ValleyDAO GROW	$0.2541 ₿0.000021	1.81	$2.82M ₿135.23	$0.2687 ₿0.000021	$0.2453 ₿0.000018	$1.4K ₿1.01	$7.64M ₿638.19	$2.82M ₿135.23
2652	Fluence FLT	$0.01266 ₿0.000015	-1.90	$2.82M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$198.74K ₿52.02	$12.66M ₿15.68K	$2.82M ₿784.21
2656	FARCANA FAR	$0.0006978 ₿0.0000017	-9.45	$2.81M ₿607.69	$0.0008751 ₿0.0000017	$0.0006876 ₿0.0000016	$223.82K ₿82.46	$3.49M ₿8.95K	$2.81M ₿607.69
2657	Presearch PRE	$0.003102 ₿0.00000030	5.25	$2.82M ₿162.64	$0.003128 ₿0.00000030	$0.002945 ₿0.00000029	$11.83K ₿7.09	$3.1M ₿227.17	$2.82M ₿162.64
2659	Xandeum XAND	$0.002086	2.17	$2.8M	$0.002142	$0.002037	$642.18	$8.38M	$2.8M
2660	PAR Stablecoin PAR	$1.25 ₿0.000015	-0.73	$2.79M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$2.21K ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2661	Electronic Gulden EFL	$0.1329 ₿0.0000024	-2.53	$2.79M ₿51.7	$0.1392 ₿0.0000024	$0.1319 ₿0.0000024	$31.42 ₿0	$2.79M ₿51.7	$2.79M ₿51.7
2664	Delta Exchange Token DETO	$0.02886 ₿0.00000036	-22.29	$2.78M ₿33.15	$0.03715 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2667	FLUX Token FLX	$0.01033 ₿0.0000027	-0.30	$2.78M ₿730.13	$0.01064 ₿0.0000027	$0.01015 ₿0.0000025	$45.2 ₿0.26	$10.34M ₿2.72K	$2.78M ₿730.13
2670	Dexsport DESU	$0.01416 ₿0.000000058	0.92	$2.77M ₿3.46	$0.0142 ₿0.000000072	$0.014 ₿0.000000055	$3.08K ₿0.01	$9.35M ₿58.44	$2.77M ₿3.46
2671	Plugin PLI	$0.006747 ₿0.00000048	-6.29	$2.77M ₿72.64	$0.007545 ₿0.00000049	$0.006747 ₿0.00000046	$70.36K ₿2.79	$3.37M ₿239.93	$2.77M ₿72.64
2672	DeHub DHB	$0.0005729 ₿0.000000025	10.88	$2.7M ₿83.48	$0.0005766 ₿0.000000028	$0.0005086 ₿0.000000024	$5.27K ₿0.08	$2.7M ₿203.37	$2.7M ₿83.48
2673	비트쉐어 BTS	$0.001018 ₿0.000000055	-1.15	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001013 ₿0.000000055	$100.12K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2675	DeFinity DEFX	$0.01801 ₿0.00000060	5.17	$2.75M ₿93.24	$0.01796 ₿0.00000061	$0.0168 ₿0.00000058	$2.72K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2676	Beethoven X BEETS-LEGACY	$0.01174 ₿0.00000070	-5.45	$2.76M ₿128.96	$0.01243 ₿0.00000074	$0.01113 ₿0.00000066	$1.12 ₿0.19	$2.83M ₿159	$2.76M ₿128.96
2678	Fluxbot FLUXB	$0.006375 ₿0.0000013	1.91	$2.75M ₿0	$0.006467 ₿0.0000014	$0.00619 ₿0.0000012	$72.2K ₿5.26	$3.19M ₿683.77	$2.75M ₿0
2688	Fuse Network Token FUSE	$0.008715 ₿0.0000011	-1.10	$2.71M ₿301.61	$0.008881 ₿0.0000012	$0.008576 ₿0.0000011	$595.35K ₿17.64	$3.38M ₿436.68	$2.71M ₿301.61
2691	KARAT Galaxy KARAT	$0.03017	0.24	$2.71M	$0.03066	$0.02978	$104.92	$2.71M	$2.71M
2699	zkSync Bridged WBTC (zkSync) WBTC	$92,812	1.76	$2.67M	$93,334	$90,724	$15.49K	$2.67M	$2.67M
2700	Mintlayer ML	$0.01293 ₿0.0000059	2.19	$2.68M ₿665.37	$0.013 ₿0.0000065	$0.0126 ₿0.0000059	$164.59K ₿24.35	$5.17M ₿2.39K	$2.68M ₿665.37
2702	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2704	ether.fi Staked EIGEN EEIGEN	$0.5879	3.14	$2.67M	$0.5867	$0.5564	$1.63K	$2.67M	$2.67M
2706	Panther AI PAI	$0.009582	3.24	$2.67M	$0.00959	$0.009232	$612.79K	$4.55M	$2.67M
2708	L2 Standard Bridged WETH (Mode) WETH	$3,100.23	3.56	$2.66M	$3,100.15	$2,982.41	$80.07K	$2.66M	$2.66M
2709	Storm Trade STORM	$0.008218	3.14	$2.66M	$0.008205	$0.00795	$369.96K	$8.21M	$2.66M
2713	Cypherium CPH	$0.004916 ₿0.00000025	-5.69	$2.66M ₿136.92	$0.005246	$0.004902	$54.9K ₿0.53	$33.57M ₿1.73K	$2.66M ₿136.92
2714	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2719	Cortensor COR	$0.004383	1.94	$2.63M	$0.004412	$0.004199	$2.25K	$4.38M	$2.63M
2722	cbBTC Core Morpho Vault GTCBBTCC	$93,847	0.81	$2.63M	$94,984	$91,819	$0	$2.63M	$2.63M
2723	Unizen ZCX	$0.004 ₿0.0000044	-3.39	$2.61M ₿3.11K	$0.004234 ₿0.0000047	$0.004005 ₿0.0000044	$107.47K ₿36.79	$3.54M ₿4.25K	$2.61M ₿3.11K
2725	Celer Bridged WETH (Conflux) WETH	$3,112.25	4.04	$2.62M	$3,114.94	$2,979.96	$4.15K	$2.62M	$2.62M
2729	WHISKEY WHISKEY	$0.002616	0.79	$2.61M	$0.002665	$0.002547	$4.26K	$2.61M	$2.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}