15 결과 페이지 시가 총액 기준 상위 MultiVAC Ecosystem 코인

MultiVAC Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MultiVAC Ecosystem (4302)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	비트칸 KAN	$0.0006806 ₿0.000000015	0.55	$3.71M ₿84.72	$0.0006806 ₿0.000000016	$0.0006666 ₿0.000000015	$44.48K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2460	Slothana SLOTH	$0.001999	-3.42	$3.71M	$0.002103	$0.001993	$143.37K	$3.71M	$3.71M
2462	cUNI CUNI	$0.1077 ₿0.0000032	-1.40	$3.71M ₿313.05	$0.1124 ₿0.0000033	$0.1073 ₿0.0000032	$17.61 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2463	Osmosis allETH ETH	$3,338.72	-0.42	$3.71M	$3,475.5	$3,333.92	$344.64K	$3.71M	$3.71M
2464	Yelay YLAY	$0.005334	-1.51	$3.7M	$0.005471	$0.005322	$1.13K	$5.34M	$3.7M
2465	AION 5100 AION	$0.175	-0.88	$3.68M	$0.1844	$0.1629	$59.18K	$3.68M	$3.68M
2467	Sentinel P2P	$0.0001144 ₿0.000000025	14.37	$3.69M ₿458.68	$0.0001168 ₿0.000000026	$0.00009888 ₿0.000000025	$120.82K ₿4.09	$3.79M ₿701.54	$3.69M ₿458.68
2468	Dynex DNX	$0.03499 ₿0.0000098	3.53	$3.68M ₿868.33	$0.03798 ₿0.000010	$0.03366 ₿0.0000098	$119.24K ₿32.42	$3.68M ₿868.35	$3.68M ₿868.33
2469	Nya NYA	$0.0000001	-1.93	$3.69M	$0.000000105	$0.00000009998	$4.97K	$3.7M	$3.69M
2470	Orion Protocol ORN	$0.1067 ₿0.000031	-18.30	$3.69M ₿1.08K	$0.1363 ₿0.000033	$0.1056 ₿0.000030	$3K ₿168.01	$10.7M ₿3.13K	$3.69M ₿1.08K
2473	Defactor REAL	$0.01237 ₿0.0000027	-1.45	$3.68M ₿310.35	$0.01271 ₿0.0000028	$0.01228 ₿0.0000026	$3.13K ₿7.21	$3.7M ₿816.11	$3.68M ₿310.35
2475	Media Licensing Token MLT	$0.02506 ₿0.0000027	7.95	$3.7M ₿403.05	$0.02522 ₿0.0000032	$0.02321 ₿0.0000027	$42.42K ₿21.95	$5.06M ₿550.61	$3.7M ₿403.05
2476	Hoge Finance HOGE	$0.00000884 ₿0.00000000039	1.11	$3.67M ₿162.28	$0.00000919 ₿0.00000000040	$0.000008739 ₿0.00000000038	$999.56 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2477	PinGo PINGO	$0.02348	1.51	$3.67M	$0.02384	$0.02301	$41.09K	$23.48M	$3.67M
2478	WLTH WLTH	$0.004115	0.21	$3.67M	$0.004138	$0.003985	$147.75K	$4.01M	$3.67M
2479	Taraxa TARA	$0.0006354 ₿0.00000014	-2.02	$3.66M ₿568.42	$0.0007014 ₿0.00000014	$0.0006349 ₿0.00000013	$228.64K ₿8.96	$6.91M ₿1.53K	$3.66M ₿568.42
2483	Decentrawood DEOD	$0.007002 ₿0.000000029	-0.12	$3.63M ₿0	$0.007116 ₿0.000000029	$0.006878 ₿0.000000028	$216.62K ₿1.03	$3.63M ₿2.82	$3.63M ₿0
2484	RETARDIO RETARDIO	$0.003632 ₿0.00000024	-5.68	$3.64M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$875.57K ₿4.93	$3.64M ₿246.79	$3.64M ₿246.79
2486	Tower TOWER	$0.0007304 ₿0.00000016	-0.82	$3.63M ₿206.34	$0.0007535 ₿0.00000019	$0.0007293 ₿0.00000015	$568.77K ₿14.49	$7.31M ₿1.63K	$3.63M ₿206.34
2487	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0.48	$3.62M ₿27.89	$0.00002591 ₿0.	$0.00002561 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2489	ZARP Stablecoin ZARP	$0.05648 ₿0.00000075	-0.53	$3.62M ₿0	$0.05742 ₿0.00000076	$0.05644 ₿0.00000072	$28.16K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
2491	Presearch PRE	$0.004037 ₿0.00000030	3.40	$3.61M ₿162.64	$0.004052 ₿0.00000030	$0.003904 ₿0.00000029	$4.11K ₿7.09	$4.04M ₿227.17	$3.61M ₿162.64
2501	HERBCOIN HERB	$0.03882	-3.59	$3.58M	$0.06049	$0.03816	$12.39K	$3.88M	$3.58M
2503	Guild of Guardians GOG	$0.004469 ₿0.0000025	-0.50	$3.58M ₿1.42K	$0.004553 ₿0.0000025	$0.004462 ₿0.0000018	$46.33K ₿27.1	$4.47M ₿2.56K	$3.58M ₿1.42K
2504	MAGA TRUMP	$0.07944 ₿0.000084	1.60	$3.58M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$331.67K ₿32.7	$3.58M ₿3.93K	$3.58M ₿3.93K
2505	LushAI LUSH	$0.0005915 ₿0.000000043	1.57	$3.57M ₿0	$0.0006294 ₿0.000000043	$0.0005811 ₿0.000000034	$20.64K ₿1.56	$11.62M ₿867.66	$3.57M ₿0
2508	Dogebonk DOBO	$0.000000006562 ₿0.00000000000014	-2.16	$3.56M ₿80.11	$0.000000006786 ₿0.00000000000014	$0.000000006533 ₿0.00000000000014	$3.48K ₿0.12	$6.56M ₿146.4	$3.56M ₿80.11
2510	Fluxbot FLUXB	$0.008249 ₿0.0000013	-0.61	$3.55M ₿0	$0.008548 ₿0.0000014	$0.008212 ₿0.0000012	$115.27K ₿5.26	$4.12M ₿683.77	$3.55M ₿0
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.003095 ₿0.00000058	3.08	$3.55M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$164.98K ₿33	$3.58M ₿689.32	$3.55M ₿683.37
2515	MEOW MEOW	$0.002346 ₿0.00000059	-14.13	$3.53M ₿888.9	$0.002828 ₿0.00000063	$0.00234 ₿0.00000058	$6.76K ₿2.66	$23.69M ₿5.99K	$3.53M ₿888.9
2518	RocketX Exchange RVF	$0.03656 ₿0.0000063	-1.09	$3.52M ₿627.52	$0.03791 ₿0.0000065	$0.03648 ₿0.0000061	$2.89K ₿2.39	$3.61M ₿627.52	$3.52M ₿627.52
2519	선컨트랙트 SNC	$0.02876 ₿0.00000092	0.24	$3.52M ₿113.45	$0.02946 ₿0.00000095	$0.02849 ₿0.00000092	$623.56K ₿6.92	$3.52M ₿113.45	$3.52M ₿113.45
2520	Based Pepe PEPE	$0.000000008395	-14.61	$3.53M	$0.00000001041	$0.000000008099	$64.65K	$3.53M	$3.53M
2524	ValleyDAO GROW	$0.3178 ₿0.000021	-1.78	$3.51M ₿135.23	$0.3268 ₿0.000021	$0.316 ₿0.000018	$4.18K ₿1.01	$9.54M ₿638.19	$3.51M ₿135.23
2525	LOCK IN LOCKIN	$0.003543	11.23	$3.52M	$0.003619	$0.003158	$585.95K	$3.52M	$3.52M
2528	Beethoven X BEETS-LEGACY	$0.01495 ₿0.00000070	15.21	$3.5M ₿128.96	$0.01522 ₿0.00000074	$0.01284 ₿0.00000066	$9.82 ₿0.19	$3.59M ₿159	$3.5M ₿128.96
2531	Storm Trade STORM	$0.01129	1.19	$3.49M	$0.01148	$0.01115	$157.79K	$11.27M	$3.49M
2532	Primate PRIMATE	$0.002124 ₿0.000000072	-0.65	$3.49M ₿14.09	$0.00214 ₿0.000000079	$0.002085 ₿0.000000072	$4.53 ₿0	$4.38M ₿148.59	$3.49M ₿14.09
2533	Serum SRM	$0.009361 ₿0.00000086	-6.33	$3.49M ₿323.97	$0.01012 ₿0.00000088	$0.008218 ₿0.00000081	$10.88K ₿22.08	$10.23M ₿949.73	$3.49M ₿323.97
2534	hi Dollar HI	$0.000053 ₿0.0000000075	-1.83	$3.49M ₿28.14	$0.00007331 ₿0.0000000078	$0.00005106 ₿0.0000000074	$17.17K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2535	Ajna Protocol AJNA	$0.004433 ₿0.00000086	-0.50	$3.48M ₿7.23	$0.004468 ₿0.0000010	$0.004418 ₿0.00000075	$49.67K ₿0.27	$4.4M ₿864.36	$3.48M ₿7.23
2538	Thetanuts Finance NUTS	$0.001506	-1.10	$3.48M	$0.001534	$0.001501	$80.08K	$15.05M	$3.48M
2539	Mintlayer ML	$0.01689 ₿0.0000059	-5.43	$3.48M ₿665.37	$0.01844 ₿0.0000065	$0.01665 ₿0.0000059	$250.05K ₿24.35	$6.75M ₿2.39K	$3.48M ₿665.37
2541	Dexsport DESU	$0.0178 ₿0.000000058	1.49	$3.48M ₿3.46	$0.01792 ₿0.000000072	$0.01748 ₿0.000000055	$4.78K ₿0.01	$11.72M ₿58.44	$3.48M ₿3.46
2542	American Coin USA	$0.0000003008	-9.60	$3.47M	$0.0000003661	$0.0000002973	$2.21M	$3.47M	$3.47M
2543	Veno USD VUSD	$1	0.26	$3.46M	$1.01	$0.9906	$25.18K	$3.46M	$3.46M
2544	Pandora PANDORA	$345.9 ₿0.13	-0.03	$3.46M ₿1.36K	$358.18 ₿0.14	$341.19 ₿0.13	$252.22K ₿71.13	$3.46M ₿1.36K	$3.46M ₿1.36K
2545	Pundu PUNDU	$0.003467	-0.76	$3.43M	$0.003607	$0.003438	$439.01	$3.43M	$3.43M
2546	Feisty Doge NFT NFD	$0.00006153 ₿0.0000000046	0.04	$3.45M ₿262.3	$0.00006422 ₿0.0000000053	$0.0000613 ₿0.0000000046	$5.89K ₿7.34	$6.15M ₿468.1	$3.45M ₿262.3
2546	OmniFlix Network FLIX	$0.006684 ₿0.0000018	-1.87	$3.45M ₿0	$0.007727 ₿0.0000021	$0.004343 ₿0.0000016	$5.59K ₿1.89	$3.79M ₿743.86	$3.45M ₿0
2549	Aviator AVI	$0.000463 ₿0.000000077	-2.13	$3.44M ₿520.3	$0.0004827 ₿0.000000086	$0.0004624 ₿0.000000076	$120.61K ₿3.36	$4.28M ₿716.1	$3.44M ₿520.3
2550	Luckycoin LKY	$0.1787	-0.87	$3.43M	$0.1837	$0.1759	$54.11K	$3.43M	$3.43M
2551	Masa MASA	$0.006129	1.36	$3.43M	$0.007027	$0.005891	$1.51M	$9.65M	$3.43M
2553	Polymath POLY	$0.03119 ₿0.0000014	-12.13	$3.42M ₿1.28K	$0.03702 ₿0.0000016	$0.03119 ₿0.0000013	$46.2K ₿0.29	$31.19M ₿1.42K	$3.42M ₿1.28K
2561	FROK FROK	$0.01686 ₿0.0000024	-1.46	$3.4M ₿0	$0.0177 ₿0.0000025	$0.01686 ₿0.0000024	$209.68 ₿0.74	$7.12M ₿1.04K	$3.4M ₿0
2562	Mynth MNT	$0.07399	0.32	$3.38M	$0.07529	$0.07092	$826.99	$7.38M	$3.38M
2565	WINR Protocol WINR	$0.004599 ₿0.00000087	-1.60	$3.38M ₿298.27	$0.004726 ₿0.00000087	$0.004565 ₿0.00000083	$17.07K ₿3.14	$3.49M ₿313.61	$3.38M ₿298.27
2566	Solarcoin SLR	$0.05208 ₿0.00000034	-0.59	$3.38M ₿22.13	$0.05391 ₿0.00000034	$0.05202 ₿0.00000033	$588.05 ₿0	$5.11B ₿33.49K	$3.38M ₿22.13
2567	Osmosis allSOL SOL	$157.76	-0.37	$3.36M	$163.42	$157.25	$34.51K	$3.36M	$3.36M
2569	Cortensor COR	$0.006588	4.22	$3.35M	$0.006819	$0.006307	$17.69K	$6.56M	$3.35M
2572	eBTC EBTC	$106,026	1.53	$3.35M	$107,531	$103,564	$16.17K	$3.35M	$3.35M
2573	Celer Bridged WBTC (Conflux) WBTC	$103,361	0.16	$3.35M	$104,296	$102,764	$7.39K	$3.35M	$3.35M
2576	Somnium Space CUBEs CUBE	$0.2254 ₿0.000016	-2.09	$3.34M ₿245.61	$0.2331 ₿0.000016	$0.2215 ₿0.000016	$7.36K ₿0.91	$9.02M ₿662.78	$3.34M ₿245.61
2577	Rainicorn $RAINI	$0.006871 ₿0.00000010	-2.01	$3.34M ₿52.98	$0.007095 ₿0.00000013	$0.006823 ₿0.00000010	$3.98 ₿0.06	$3.43M ₿54.46	$3.34M ₿52.98
2578	Harold HAROLD	$0.003343	15.54	$3.34M	$0.003442	$0.002865	$67.94K	$3.34M	$3.34M
2580	Mochi MOCHI	$0.00000352 ₿0.00000000065	-6.56	$3.33M ₿660.41	$0.00000403 ₿0.00000000076	$0.00000331 ₿0.00000000066	$58.69K ₿9.35	$3.33M ₿660.41	$3.33M ₿660.41
2581	Pluton PLU	$0.2716 ₿0.000083	-3.21	$3.33M ₿506.26	$0.2907 ₿0.000086	$0.2716 ₿0.000080	$17.91K ₿15.33	$3.8M ₿1.67K	$3.33M ₿506.26
2582	GT Protocol GTAI	$0.08182 ₿0.000045	1.10	$3.32M ₿386.69	$0.08432 ₿0.000045	$0.08063 ₿0.000043	$793.36K ₿251.45	$6.14M ₿3.38K	$3.32M ₿386.69
2585	ether.fi Staked EIGEN EEIGEN	$0.7596	-3.41	$3.3M	$0.8095	$0.7587	$1.91K	$3.3M	$3.3M
2586	REECOIN REE	$0.006626	-0.92	$3.3M	$0.007318 ₿0.	$0.006396 ₿0.	$117.28K ₿0	$3.3M	$3.3M
2587	Splinterlands SPS	$0.006742 ₿0.00000025	-3.02	$3.3M ₿124.46	$0.00696 ₿0.00000025	$0.006707 ₿0.00000024	$22.32K ₿1.07	$8.95M ₿332.22	$3.3M ₿124.46
2588	Dream Machine Token DMT	$3.32 ₿0.0013	4.02	$3.3M ₿786.04	$3.59 ₿0.0013	$3.1 ₿0.0012	$163.96K ₿10.7	$3.3M ₿1.31K	$3.3M ₿786.04
2589	DexKit KIT	$0.3289 ₿0.0000055	-0.43	$3.29M ₿16.71	$0.3413 ₿0.0000063	$0.3285 ₿0.0000054	$1.04K ₿0.59	$3.29M ₿55.69	$3.29M ₿16.71
2593	Sidus SIDUS	$0.0002961 ₿0.00000015	-0.07	$3.29M ₿1.68K	$0.0003185 ₿0.00000016	$0.0002945 ₿0.00000015	$403.86K ₿27.98	$5.61M ₿3.37K	$3.29M ₿1.68K
2594	Turbos Finance TURBOS	$0.000495 ₿0.000000059	-5.60	$3.27M ₿97.3	$0.0005284 ₿0.000000062	$0.0004926 ₿0.000000059	$285.2K ₿11.29	$4.94M ₿221.51	$3.27M ₿97.3
2595	Ēnosys HLN	$0.05068 ₿0.0000033	0.22	$3.27M ₿132.42	$0.05167 ₿0.0000034	$0.05036 ₿0.0000033	$120.23K ₿1.12	$7.6M ₿501.73	$3.27M ₿132.42
2599	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.02	$3.25M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$29.84K ₿0.36	$3.25M ₿37.25	$3.25M ₿37.25
2604	Good Person Coin GPCX	$0.0005747 ₿0.000000014	4.52	$3.22M ₿81.28	$0.0005749 ₿0.000000014	$0.0005498 ₿0.000000013	$10.19 ₿0.11	$5.75M ₿144.85	$3.22M ₿81.28
2606	Shrapnel SHRAP	$0.002081 ₿0.0000035	-6.53	$3.22M ₿1.54K	$0.002421 ₿0.0000037	$0.002039 ₿0.0000034	$517.59K ₿26.34	$6.24M ₿10.57K	$3.22M ₿1.54K
2607	Rave KRAV	$0.003221 ₿0.00000062	1.09	$3.22M ₿636.36	$0.003292 ₿0.00000095	$0.003176 ₿0.00000059	$23.75 ₿26.77	$32.22M ₿6.36K	$3.22M ₿636.36
2609	Fei USD FEI	$0.9913 ₿0.000013	-1.91	$3.24M ₿214.4	$1.02 ₿0.000014	$0.9908 ₿0.000013	$14.93K ₿0.12	$3.5M ₿217.99	$3.24M ₿214.4
2610	Wrapped AyeAyeCoin WAAC	$0.5358	-0.90	$3.21M	$0.5634	$0.5263	$1.53K	$3.21M	$3.21M
2612	카이버네트워크 KNCL	$0.2835 ₿0.000010	2.65	$3.21M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$2.45K ₿1.12	$3.33M ₿145.82	$3.21M ₿231.35
2613	FLUX Token FLX	$0.01193 ₿0.0000027	7.18	$3.18M ₿730.13	$0.01192 ₿0.0000027	$0.0111 ₿0.0000025	$12.72 ₿0.26	$11.83M ₿2.72K	$3.18M ₿730.13
2616	mfercoin MFER	$0.003198 ₿0.00000097	0.05	$3.2M ₿0	$0.003394 ₿0.0000010	$0.003102 ₿0.00000085	$1.22M ₿268.04	$3.2M ₿960.87	$3.2M ₿0
2618	Panther AI PAI	$0.01141	-2.17	$3.19M	$0.01175	$0.01138	$1.04M	$5.44M	$3.19M
2619	Legend of Arcadia ARCA	$0.01055	-1.57	$3.17M	$0.01089	$0.01043	$218.95K	$10.53M	$3.17M
2620	VNX EURO VEUR	$1.15 ₿0.000015	-0.26	$3.19M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$147.37K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2622	mini MINI	$0.003625	-6.21	$3.19M	$0.004069	$0.003625	$441.89K	$3.19M	$3.19M
2628	Mars Protocol MARS	$0.01103 ₿0.00000099	16.99	$3.16M ₿209.75	$0.01199 ₿0.0000010	$0.008859 ₿0.00000097	$22.7K ₿0.23	$5.41M ₿1K	$3.16M ₿209.75
2629	Billy (Bitcoin) BDC	$0.003153	0.54	$3.15M	$0.003394	$0.003136	$17.88K	$3.15M	$3.15M
2630	WHISKEY WHISKEY	$0.003159	1.79	$3.14M	$0.003266	$0.003089	$7.11K	$3.14M	$3.14M
2635	BlockchainSpace GUILD	$0.006904 ₿0.000000086	0.71	$3.16M ₿38.22	$0.006969 ₿0.000000087	$0.006765 ₿0.000000081	$8.99K ₿1.08	$6.93M ₿86.3	$3.16M ₿38.22
2636	SNPad SNPAD	$0.01122	16.64	$3.14M	$0.01196	$0.009624	$85.15K	$3.14M	$3.14M
2641	Angle Protocol ANGLE	$0.01556 ₿0.0000015	5.80	$3.14M ₿317.7	$0.01592 ₿0.0000018	$0.01449 ₿0.0000013	$2.69 ₿8.18	$15.56M ₿1.58K	$3.14M ₿317.7
2644	Fluence FLT	$0.01376 ₿0.000015	-0.40	$3.13M ₿784.21	$0.01433 ₿0.000016	$0.01371 ₿0.000014	$143.2K ₿52.02	$13.77M ₿15.68K	$3.13M ₿784.21
2645	StarLink STARL	$0.0000003128 ₿0.000000000048	-0.34	$3.12M ₿485.73	$0.0000003248 ₿0.000000000053	$0.0000003078 ₿0.000000000048	$31.5K ₿31.61	$3.13M ₿486.75	$3.12M ₿485.73
2648	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08974	-1.49	$3.11M	$0.09172	$0.08964	$83.34K	$8.97M	$3.11M
2651	BLOCKLORDS LRDS	$0.0635	-0.10	$3.1M	$0.07912	$0.06241	$1.27M	$6.35M	$3.1M
2652	BeethovenX sFTMX SFTMX	$0.1562 ₿0.000016	14.85	$3.1M ₿376.79	$0.1586 ₿0.000016	$0.1352 ₿0.000015	$1.76 ₿3.97	$3.1M ₿354.12	$3.1M ₿376.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}