Página de resultados 15 para Principales monedas MultiVAC Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Mysterium MYST	$0.2176 ₿0.0000028	0.79	$7.06M ₿92.42	$0.2201 ₿0.0000029	$0.215 ₿0.0000026	$55.8K ₿1.63	$7.06M ₿92.42	$7.06M ₿92.42
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,291 ₿1.00047	0.57	$7.03M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$54.03K ₿10.65	$7.03M	$7.03M ₿0
1654	Router Protocol ROUTE	$0.01127	0.99	$7.02M	$0.01134	$0.01093	$2.35M	$11.3M	$7.02M
1655	just buy $1 worth of this coin $1	$0.007023	-0.24	$7.02M	$0.007245	$0.006835	$1.49M	$7.02M	$7.02M
1656	Cakepie CKP	$1.78 ₿0.00014	0.75	$6.99M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$700K ₿6.25	$17.76M ₿1.48K	$6.99M ₿295.73
1657	Dream Machine Token DMT	$7.05 ₿0.0013	-1.04	$7.01M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$58.46K ₿10.7	$7.01M ₿1.31K	$7.01M ₿786.04
1658	Financie Token FNCT	$0.001847 ₿0.000000066	-1.98	$7M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$135.47K ₿3.73	$36.96M ₿1.33K	$7M ₿0
1659	Luna by Virtuals LUNA	$0.006996	1.94	$7M	$0.00726	$0.00662	$1.57M	$7M	$7M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Epic Cash EPIC	$0.3779 ₿0.0000037	3.54	$6.97M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.99K ₿0.2	$6.97M ₿78.9	$6.97M ₿64.92
1661	ZeroLend ZERO	$0.0001029	3.64	$6.96M	$0.0001136	$0.00009864	$5.36M	$10.28M	$6.96M
1662	Lumoz MOZ	$0.01003	-3.62	$6.95M	$0.01081	$0.01001	$5.58M	$100.38M	$6.95M
1663	Thales THALES	$0.1146 ₿0.0000046	1.08	$6.95M ₿251.12	$0.1161 ₿0.0000047	$0.1134 ₿0.0000046	$17.37K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1664	Party PARTY	$0.003381	36.24	$6.94M	$0.003563	$0.002392	$14.59K	$6.94M	$6.94M
1665	Inter Milan Fan Token INTER	$0.8537 ₿0.000042	2.45	$6.91M ₿185.01	$0.8608 ₿0.000043	$0.8333 ₿0.000039	$123.64K ₿30.18	$6.91M ₿847.63	$6.91M ₿185.01
1666	Aurory AURY	$0.09597 ₿0.000011	-7.52	$6.91M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$18.58K ₿2.65	$9.6M ₿1.09K	$6.91M ₿569.05
1667	LinqAI LNQ	$0.03134 ₿0.0000024	12.19	$6.89M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$347.8K ₿4.63	$28.24M ₿2.45K	$6.89M ₿367.77
1668	Strawberry AI BERRY	$0.0682	5.70	$6.82M	$0.07091	$0.06278	$136.64K	$6.82M	$6.82M
1671	Laqira Protocol LQR	$0.07847 ₿0.00000040	-0.79	$6.84M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$233.63K ₿0.2	$196.27M ₿4.04K	$6.84M ₿0
1673	RyuJin RYU	$0.000000006815	0.25	$6.82M	$0.000000007268	$0.000000006565	$22.14K	$6.82M	$6.82M
1674	Sensay SNSY	$0.001299 ₿0.000000045	20.42	$6.81M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$479.73K ₿4.47	$13M	$6.81M ₿0
1675	Partisia Blockchain MPC	$0.02173 ₿0.0000056	4.12	$6.79M ₿0	$0.02184 ₿0.0000058	$0.02051 ₿0.0000054	$9.69K ₿37.7	$12.42M	$6.79M ₿0
1676	Moon Tropica CAH	$2.42 ₿0.00053	2.66	$6.79M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.8K ₿13.95	$8.47M ₿1.87K	$6.79M ₿1.45K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07458 ₿0.00000088	$0.07052 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galaxia GXA	$0.002287 ₿0.000000033	-4.29	$6.78M ₿91.32	$0.002409 ₿0.000000033	$0.002224 ₿0.000000032	$558.6K ₿14.84	$17.5M ₿257.6	$6.78M ₿91.32
1678	Zenon ZNN	$0.5554 ₿0.000018	-5.47	$6.78M ₿206.12	$0.6009 ₿0.000019	$0.5543 ₿0.000018	$4.44K ₿0.18	$6.78M ₿206.12	$6.78M ₿206.12
1680	Galeon GALEON	$0.009185 ₿0.00000051	-21.52	$6.77M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$157.51K ₿6.74	$23.71M ₿1.33K	$6.77M ₿352.67
1681	eVa-ai $EVA	$0.08397	7.33	$6.73M	$0.08626	$0.07743	$21.48K	$8.4M	$6.73M
1682	VaderAI by Virtuals VADER	$0.006738	5.77	$6.72M	$0.007048	$0.006213	$213.48K	$6.72M	$6.72M
1683	Matr1x Fire FIRE	$0.1007 ₿0.000015	-13.88	$6.72M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.83M ₿172.71	$14.66M ₿2.76K	$6.72M ₿141.09
1684	GraphLinq Protocol GLQ	$0.01972 ₿0.0000018	4.00	$6.7M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$155.87K ₿13.26	$9.86M ₿924.74	$6.7M ₿628.83
1685	xSUSHI XSUSHI	$0.8574 ₿0.000030	0.62	$6.69M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.77K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1686	Lovely Inu finance LOVELY	$0.002226 ₿0.0000000000016	23,496.40	$6.68M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$123.62K ₿43.86	$22.39M ₿122.39	$6.68M ₿113.82
1687	Archway ARCH	$0.0112 ₿0.0000024	-0.23	$6.68M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$10.63K ₿1.66	$12.81M ₿2.64K	$6.68M ₿755.52
1688	WiFi Map WIFI	$0.01136 ₿0.0000018	-8.33	$6.67M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$39.09K ₿12.9	$11.35M ₿1.84K	$6.67M ₿566.16
1690	Alpaca Finance ALPACA	$0.04394 ₿0.0000034	-4.21	$6.63M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.28M ₿76.59	$6.63M ₿517.27	$6.63M ₿517.27
1691	Krypton DAO KRD	$0.0653 ₿0.000011	-6.55	$6.64M ₿1.19K	$0.0708 ₿0.000011	$0.06056 ₿0.000011	$16.89K ₿0.1	$647.59M ₿116.57K	$6.64M ₿1.19K
1692	Celo Euro CEUR	$1.09 ₿0.000015	-1.12	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.29M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1694	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	3.34	$6.61M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.06M ₿26.04	$8.51M ₿436.72	$6.61M ₿288.21
1697	SquidGrow SQGROW	$0.006568	2.62	$6.57M	$0.006607	$0.006197	$27.89K	$6.57M	$6.57M
1698	Ore ORE	$26.55 ₿0.0040	-4.17	$6.56M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$320.53K ₿6.62	$8.21M	$6.56M ₿0
1699	Katana Inu KATA	$0.0001734 ₿0.000000026	3.48	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$52.08K ₿6.58	$8.67M ₿1.33K	$6.56M ₿721.59
1700	Kin KIN	$0.000002449 ₿0.00000000029	-0.21	$6.56M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$311.04K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1703	Panther Protocol ZKP	$0.0192 ₿0.00000042	-0.24	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$175.79K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001109 ₿0.00000000013	$0.00001051 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BiLira TRYB	$0.02628 ₿0.00000044	0.53	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.25 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1706	Soil SOIL	$0.2745 ₿0.000042	5.40	$6.4M ₿298.31	$0.2798 ₿0.000045	$0.26 ₿0.000038	$33.15K ₿10.9	$27.47M ₿4.24K	$6.4M ₿298.31
1707	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006392	0.13	$6.4M	$0.006616	$0.006082	$49.77K	$6.4M	$6.4M
1708	Stargaze STARS	$0.002397 ₿0.00000043	0.14	$6.38M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$34.94K ₿9.18	$7.16M ₿1.31K	$6.38M ₿1.09K
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	Wirex WXT	$0.002764 ₿0.00000011	-0.73	$6.36M ₿264.34	$0.002787 ₿0.00000011	$0.002735 ₿0.00000011	$1.25M ₿22.9	$27.66M ₿1.15K	$6.36M ₿264.34
1711	Arc ARC	$0.006516 ₿0.0000010	6.34	$6.36M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$60.09K ₿8.27	$6.52M ₿1.07K	$6.36M ₿986.01
1712	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	AstraAI ASTRA	$0.6359 ₿0.000042	-2.63	$6.36M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$163.61K ₿0.23	$6.36M ₿428.51	$6.36M ₿0
1715	Bifrost Native Coin BNC	$0.1452 ₿0.0000073	-2.42	$6.27M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$9.94M ₿4.85	$11.62M ₿584.41	$6.27M ₿284.77
1716	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	0.08	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.63M ₿145.01	$6.26M	$6.26M ₿0
1718	AEROBUD AEROBUD	$0.006221	4.25	$6.22M	$0.006407	$0.005861	$258.09K	$6.22M	$6.22M
1719	Klima DAO KLIMA	$0.3284 ₿0.000041	9.69	$6.21M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$155.61K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1720	Adrena ADX	$0.02855	5.16	$6.21M	$0.02862	$0.02603	$29.97K	$6.42M	$6.21M
1721	MUMU THE BULL MUMU	$0.000002659 ₿0.00000000012	3.87	$6.21M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.21M ₿286.59	$6.21M ₿0
1722	Token Metrics AI TMAI	$0.0009431	-1.05	$6.18M	$0.0009583	$0.0009399	$12.48K	$9.44M	$6.18M
1725	Muse MUSE	$7.42 ₿0.00027	1.03	$6.15M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$104.44K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1726	Brett (ETH) BRETT	$0.08963	-1.28	$6.15M	$0.09263	$0.07417	$1.28M	$6.15M	$6.15M
1728	Megalink MG8	$0.025	-0.87	$6.15M	$0.02709	$0.02184	$521.73K	$25.39M	$6.15M
1729	HyperGPT HGPT	$0.008692 ₿0.0000013	4.82	$6.14M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$955.29K ₿189.24	$8.68M ₿1.32K	$6.14M ₿469.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1443 ₿0.0000017	$0.1376 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Port3 Network PORT3	$0.01247 ₿0.0000032	0.06	$6.13M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$300.57K ₿90.34	$12.47M ₿3.26K	$6.13M ₿353.92
1732	SIPHER SIPHER	$0.05247 ₿0.0000047	-0.77	$6.11M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.51K ₿0.84	$7.13M ₿538.46	$6.11M ₿451.44
1733	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1734	Massa MAS	$0.02344	1.85	$6.09M	$0.02353	$0.023	$99.02K	$25.29M	$6.09M
1735	UFO Gaming UFO	$0.0000002393 ₿0.000000000017	4.55	$6.17M ₿457.39	$0.0000002358 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$355.25K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1736	Koinos KOIN	$0.07378 ₿0.000011	-5.58	$6.07M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.07M ₿468.65	$6.07M ₿468.65
1737	Forty Two DAO Token FTD	$0.3761	-1.95	$6.06M	$0.4373	$0.3718	$27.9K	$37.63M	$6.06M
1738	e-Radix EXRD	$0.00727 ₿0.00000099	-2.19	$6.05M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$30.79K ₿5.79	$6.05M ₿1.14K	$6.05M ₿1.14K
1740	AC Milan Fan Token ACM	$0.8253 ₿0.000043	-0.07	$6.03M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.21M ₿139.33	$16.44M ₿871.39	$6.03M ₿267.99
1741	EarnBet EBET	$0.001311 ₿0.000000021	-0.02	$6.03M ₿101.72	$0.001311 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1742	Tarot TAROT	$0.08995 ₿0.0000035	0.56	$6.02M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$58.67K ₿3.38	$9M ₿355	$6.02M ₿0
1743	TRUF.Network TRUF	$0.02055 ₿0.0000091	0.77	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$59.77K ₿252.56	$20.57M	$6.02M ₿0
1744	Draggin Karma Points DKP	$0.001505	-9.38	$6.01M	$0.001701	$0.00134	$3.58K	$12.05M	$6.01M
1745	Artyfact ARTY	$0.2816 ₿0.000015	-0.59	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.74M ₿24.94	$7M ₿389.05	$6M ₿203.67
1747	Blockasset BLOCK	$0.02991 ₿0.0000024	3.37	$5.96M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$71.78K ₿6.19	$9.58M ₿775.19	$5.96M ₿587.91
1748	pSTAKE Finance PSTAKE	$0.01188 ₿0.0000017	-10.41	$5.94M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.22M ₿18.89	$5.94M ₿884.86	$5.94M ₿814.07
1749	Kepler AVIA	$0.05949	-1.05	$5.93M	$0.06029	$0.05784	$423.38	$5.95M	$5.93M
1750	Swarm Markets SMT	$0.07174 ₿0.000015	8.14	$5.91M ₿1.13K	$0.07938 ₿0.000015	$0.06634 ₿0.000014	$82.94K ₿15.46	$11.32M ₿3.66K	$5.91M ₿1.13K
1752	PondCoin PNDC	$0.00000006385 ₿0.0000000000034	-9.55	$5.91M ₿316.59	$0.00000007101 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$210.87K ₿9.6	$26.88M ₿1.44K	$5.91M ₿316.59
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1126 ₿0.000025	-0.13	$5.91M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.51K ₿44.91	$11.27M ₿2.53K	$5.91M ₿835.15
1754	Oobit OBT	$0.01678 ₿0.0000010	-8.21	$5.89M ₿0	$0.01898 ₿0.0000010	$0.01598 ₿0.00000097	$409.98K ₿6.04	$16.72M ₿1.04K	$5.89M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06494 ₿0.000011	2.15	$5.88M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.48K ₿13.24	$6.5M ₿1.15K	$5.88M ₿1.04K
1756	Serum SRM	$0.01573 ₿0.00000086	-5.67	$5.87M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$251.02K ₿22.08	$17.21M ₿949.73	$5.87M ₿323.97
1757	Oxygen OXY	$0.02912 ₿0.00000082	6.07	$5.89M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$7.83K ₿0.1	$291.19M ₿8.23K	$5.89M ₿166.51
1758	BMX BMX	$2.11 ₿0.000029	-3.39	$5.86M ₿35.4	$2.19 ₿0.000031	$2.1 ₿0.000029	$20.74K ₿1.08	$5.97M ₿296.08	$5.86M ₿35.4
1760	StarDOGE STARDOGE	$0.00005841	-2.69	$5.85M	$0.00006297	$0.0000579	$519.23K	$5.85M	$5.85M
1761	Mistery MERY	$0.00001377 ₿0.000000000026	-10.46	$5.8M ₿0	$0.00001595 ₿0.000000000034	$0.0000138 ₿0.000000000023	$102.8K ₿3.82	$5.8M ₿10.99	$5.8M ₿0
1762	Pandora PANDORA	$579.13 ₿0.13	2.00	$5.79M ₿1.36K	$582 ₿0.14	$559.73 ₿0.13	$2.85M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1764	APWine APW	$0.6032 ₿0.000037	44.16	$5.82M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.2 ₿12.36	$30.18M ₿1.89K	$5.82M ₿363.88
1766	Ovr OVR	$0.113 ₿0.0000067	0.41	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$198.23K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1767	Bitcoin Diamond BCD	$0.03078 ₿0.0000019	-14.64	$5.79M ₿366.15	$0.0375 ₿0.0000019	$0.03074 ₿0.0000018	$4.36K ₿0.58	$5.79M ₿408.66	$5.79M ₿366.15
1768	Polaris Share POLA	$0.01151 ₿0.00000063	-2.06	$5.79M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$140.72K ₿19.93	$52.95M ₿2.92K	$5.79M ₿277.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}