Página de resultados 15 para Principales monedas MultiVAC Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	XSwap XSWAP	$0.04038	-0.25	$8.61M	$0.04165	$0.03943	$53.31K	$13.95M	$8.61M
1703	SafeMoon SFM	$0.00002303 ₿0.0000000013	6.58	$8.58M ₿770.45	$0.00002585 ₿0.0000000017	$0.00002108 ₿0.0000000012	$801.75K ₿0.53	$8.58M ₿770.45	$8.58M ₿770.45
1704	mETH Protocol COOK	$0.008904	15.70	$8.55M	$0.008967	$0.007487	$23.1M	$44.52M	$8.55M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cere Network CERE	$0.001284 ₿0.00000010	0.06	$8.53M ₿695.06	$0.001291 ₿0.00000010	$0.001277 ₿0.000000098	$217.95K ₿16.07	$12.84M ₿1.05K	$8.53M ₿695.06
1707	OmniFlix Network FLIX	$0.01778 ₿0.0000018	-6.80	$8.49M ₿0	$0.0191 ₿0.0000021	$0.01695 ₿0.0000016	$48.82K ₿1.89	$9.44M ₿743.86	$8.49M ₿0
1709	Wise Monkey MONKY	$0.0000009962	-4.45	$8.51M	$0.000001039	$0.0000009999	$927.79K	$8.51M	$8.51M
1710	AXEL AXEL	$0.06123 ₿0.0000016	-5.59	$8.47M ₿206.61	$0.06585 ₿0.0000017	$0.0612 ₿0.0000013	$1.15K ₿0.19	$61.23M ₿1.63K	$8.47M ₿206.61
1711	Steem Dollars SBD	$0.8933 ₿0.000065	-1.37	$8.45M ₿866.08	$0.9115 ₿0.000067	$0.8929 ₿0.000065	$1.41M ₿13.91	$8.45M	$8.45M ₿866.08
1712	XX Network XX	$0.02573 ₿0.0000025	2.26	$8.42M ₿0	$0.027 ₿0.0000027	$0.02503 ₿0.0000024	$185.19K ₿1.32	$24.47M ₿2.44K	$8.42M ₿0
1714	Bad Idea AI BAD	$0.00000001302 ₿0.00000000000052	0.07	$8.39M ₿288.21	$0.00000001322 ₿0.00000000000057	$0.00000001292 ₿0.00000000000052	$974.89K ₿26.04	$10.8M ₿436.72	$8.39M ₿288.21
1716	Paint Swap BRUSH	$0.0203 ₿0.00000047	-10.09	$8.36M ₿171.63	$0.02282 ₿0.00000049	$0.02007 ₿0.00000045	$158.16K ₿0.74	$8.36M ₿178.98	$8.36M ₿171.63
1718	Polaris Share POLA	$0.01637 ₿0.00000063	0.02	$8.34M ₿277.28	$0.01678 ₿0.00000068	$0.01569 ₿0.00000062	$1.05M ₿19.93	$75.31M ₿2.92K	$8.34M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	MEOW MEOW	$0.005528 ₿0.00000059	-0.84	$8.31M ₿888.9	$0.005703 ₿0.00000063	$0.005481 ₿0.00000058	$413.15 ₿2.66	$55.84M ₿5.99K	$8.31M ₿888.9
1725	SEDA SEDA	$0.02396	-1.02	$8.28M	$0.02438	$0.02391	$17.1K	$24.06M	$8.28M
1726	Shrapnel SHRAP	$0.006595 ₿0.0000035	5.05	$8.28M ₿1.54K	$0.006976 ₿0.0000037	$0.006217 ₿0.0000034	$259.85K ₿26.34	$19.79M ₿10.57K	$8.28M ₿1.54K
1727	ether.fi Staked EIGEN EEIGEN	$1.34	-8.92	$8.28M	$1.47	$1.34	$15.94K	$8.28M	$8.28M
1729	Stronghold Staked SOL STRONGSOL	$188.55	0.51	$8.26M	$192.24	$184.64	$2.38K	$8.26M	$8.26M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1783 ₿0.0000017	$0.17 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	DexCheck AI DCK	$0.01171 ₿0.0000012	-11.31	$8.26M ₿441.85	$0.01331 ₿0.0000013	$0.0117 ₿0.0000011	$889.47K ₿16.12	$11.25M ₿1.2K	$8.26M ₿441.85
1732	Mettalex MTLX	$2.03 ₿0.000058	1.66	$8.26M ₿236.59	$2.05 ₿0.000058	$1.96 ₿0.000046	$16.1K ₿3.44	$81.33M ₿2.33K	$8.26M ₿236.59
1733	STON STON	$1.8 ₿0.00041	1.40	$8.22M ₿694.41	$1.81 ₿0.00043	$1.76 ₿0.00037	$18.72K ₿18.9	$179.64M ₿41.14K	$8.22M ₿694.41
1734	UniCrypt UNCX	$227.11 ₿0.0046	-0.64	$8.21M ₿168.46	$231.68 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1735	Singularry SINGULARRY	$0.0082	-32.95	$8.2M	$0.01356	$0.007763	$295.06K	$8.2M	$8.2M
1737	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00818	-0.37	$8.18M	$0.008604	$0.008057	$688.19K	$8.18M	$8.18M
1738	NFTX NFTX	$19.48 ₿0.00026	8.42	$8.18M ₿110.33	$19.49 ₿0.00028	$17.81 ₿0.00026	$1.49K ₿0.94	$12.66M ₿170.75	$8.18M ₿110.33
1739	Mysterium MYST	$0.2518 ₿0.0000028	0.86	$8.17M ₿92.42	$0.2528 ₿0.0000029	$0.2449 ₿0.0000026	$56.21K ₿1.63	$8.17M ₿92.42	$8.17M ₿92.42
1740	Lifeform LFT	$0.01328	-0.27	$8.16M	$0.01335	$0.01323	$24.07K	$13.28M	$8.16M
1741	Phantasma SOUL	$0.06572 ₿0.0000022	2.55	$8.16M ₿284.87	$0.0701 ₿0.0000023	$0.06243 ₿0.0000021	$131.18K ₿4.43	$8.16M ₿284.87	$8.16M ₿284.87
1743	Bitcoin Diamond BCD	$0.04322 ₿0.0000019	-13.76	$8.13M ₿366.15	$0.05255 ₿0.0000019	$0.03206 ₿0.0000018	$51.13K ₿0.58	$8.13M ₿408.66	$8.13M ₿366.15
1744	Hydro Protocol HDRO	$0.0282 ₿0.0000059	-1.38	$8.12M ₿716.53	$0.02881 ₿0.0000059	$0.02772 ₿0.0000055	$89.57K ₿4.69	$28.2M ₿5.93K	$8.12M ₿716.53
1745	Colony CLY	$0.0719 ₿0.0000036	0.42	$8.1M ₿373.72	$0.07341 ₿0.0000037	$0.0708 ₿0.0000036	$13.9K ₿1.32	$10.79M ₿541.92	$8.1M ₿373.72
1746	XNET Mobile XNET	$0.06908	-9.63	$8.04M	$0.08166	$0.06467	$122.92K	$90.29M	$8.04M
1749	Pika Protocol PIKA	$0.4233 ₿0.0000082	2.62	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.4091 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1750	Hege HEGE	$0.008043 ₿0.000000014	-4.17	$8.04M ₿0	$0.008458 ₿0.000000025	$0.008033 ₿0.0000000094	$393.11K ₿11.3	$8.04M ₿13.74	$8.04M ₿0
1751	UFO Gaming UFO	$0.0000003117 ₿0.000000000017	1.35	$8.03M ₿457.39	$0.0000003116 ₿0.000000000018	$0.000000297 ₿0.000000000017	$241.36K ₿8.7	$8.03M ₿457.39	$8.03M ₿457.39
1752	Tectonic TONIC	$0.00000003062 ₿0.0000000000019	-3.13	$8.01M ₿478.55	$0.00000003161 ₿0.0000000000019	$0.00000003049 ₿0.0000000000018	$28.6K ₿0.95	$15.29M ₿954.12	$8.01M ₿478.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepple [OLD] QLC	$0.01331 ₿0.00000026	26.51	$7.99M ₿157.24	$0.01333	$0.01051	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Quantoz USDQ USDQ	$0.9987	-0.05	$7.97M	$1	$0.9984	$3.9M	$50.95M	$7.97M
1757	Shina Inu SHI	$0.0000005662 ₿0.000000000011	1.65	$7.94M ₿163.43	$0.0000005898 ₿0.000000000012	$0.0000005537 ₿0.000000000011	$41.37K ₿0.54	$8.2M ₿168.83	$7.94M ₿163.43
1758	INFERNO INF	$0.000002619	1,117.28	$7.96M	$0.000003009	$0.0000002079	$9.68K	$7.96M	$7.96M
1759	Jesus Coin JESUS	$0.00000005067 ₿0.0000000000013	0.99	$7.93M ₿217.77	$0.00000005234 ₿0.0000000000014	$0.00000004991 ₿0.0000000000013	$16.45K ₿3.36	$39.4M ₿1.08K	$7.93M ₿217.77
1760	IPOR IPOR	$0.2903 ₿0.0000083	0.59	$7.93M ₿117.22	$0.2911 ₿0.0000086	$0.2864 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1761	Conwai CONWAI	$0.00283	-0.88	$7.93M	$0.002885	$0.002797	$36.62	$28.31M	$7.93M
1762	yfii finance YFII	$199.35 ₿0.0076	-4.66	$7.92M ₿305.55	$211.52 ₿0.0077	$193.59 ₿0.0075	$180.52K ₿534.38	$7.97M ₿307.61	$7.92M ₿305.55
1766	GenomesDAO GENOME GENOME	$0.007859	4.61	$7.86M	$0.00786	$0.007122	$46.72K	$7.86M	$7.86M
1767	Peercoin PPC	$0.2656 ₿0.0000088	-0.86	$7.85M ₿255.62	$0.2718 ₿0.0000090	$0.2627 ₿0.0000082	$27.1K ₿1.01	$7.85M ₿242.22	$7.85M ₿255.62
1771	Thala THL	$0.148 ₿0.000025	1.02	$7.85M ₿835.15	$0.1489 ₿0.000031	$0.1455 ₿0.000025	$96.15K ₿44.91	$14.8M ₿2.53K	$7.85M ₿835.15
1775	Adappter Token ADP	$0.001871 ₿0.000000055	1.13	$7.74M ₿167.04	$0.001899 ₿0.000000056	$0.001798 ₿0.000000053	$248.94K ₿6.09	$18.71M ₿553.92	$7.74M ₿167.04
1776	Dmail Network DMAIL	$0.07768 ₿0.000012	-7.08	$7.68M ₿383.03	$0.08361 ₿0.000012	$0.07738 ₿0.000011	$3.08M ₿91.46	$15.49M ₿2.4K	$7.68M ₿383.03
1778	Extra Finance EXTRA	$0.02282 ₿0.0000023	4.41	$7.68M ₿456.81	$0.02329 ₿0.0000024	$0.02153 ₿0.0000022	$38.18K ₿6.52	$20.46M ₿2.24K	$7.68M ₿456.81
1782	KANGO KANGO	$0.00002667	-3.55	$7.66M	$0.00002816	$0.00002551	$1.12M	$7.66M	$7.66M
1783	Harambe on Solana HARAMBE	$0.007638 ₿0.00000020	-3.29	$7.65M ₿202.51	$0.008353 ₿0.00000027	$0.007322 ₿0.00000020	$194.85K ₿6.74	$7.65M ₿202.51	$7.65M ₿202.51
1785	EarnBet EBET	$0.001657 ₿0.000000021	1.54	$7.62M ₿101.72	$0.001697 ₿0.000000021	$0.001626 ₿0.000000021	$157.5 ₿0.05	$11.96M ₿159.01	$7.62M ₿101.72
1787	FARM FARM	$6.33	29.34	$7.6M	$8.37	$4.9	$547.57K	$7.6M	$7.6M
1788	GT Protocol GTAI	$0.1869 ₿0.000045	-8.04	$7.59M ₿386.69	$0.2032 ₿0.000045	$0.1823 ₿0.000043	$2.42M ₿251.45	$14.02M ₿3.38K	$7.59M ₿386.69
1789	QORPO WORLD QORPO	$0.01878 ₿0.000010	-8.57	$7.58M ₿465.26	$0.02054 ₿0.000010	$0.0184 ₿0.000010	$191.98K ₿36.82	$14.08M ₿7.91K	$7.58M ₿465.26
1790	Resistance Dog REDO	$0.07556 ₿0.0000092	10.01	$7.56M ₿0	$0.0779 ₿0.000010	$0.06443 ₿0.0000057	$1M ₿112.05	$7.56M ₿925.81	$7.56M ₿0
1791	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.02	$7.54M ₿128.19	$1 ₿0.000014	$0.9962 ₿0.000014	$1.45M ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1792	Thales THALES	$0.1232 ₿0.0000046	2.28	$7.53M ₿251.12	$0.1242 ₿0.0000047	$0.1185 ₿0.0000046	$32.33K ₿1.62	$5.39M ₿453.28	$7.53M ₿251.12
1794	Arianee ARIA20	$0.0699 ₿0.0000037	9.77	$7.51M ₿108.63	$0.07172 ₿0.0000037	$0.06266 ₿0.0000036	$111.25 ₿0.02	$13.97M ₿740.58	$7.51M ₿108.63
1795	Arc ARC	$0.007742 ₿0.0000010	-9.45	$7.51M ₿986.01	$0.008598 ₿0.0000011	$0.007635 ₿0.0000010	$96.94K ₿8.27	$7.7M ₿1.07K	$7.51M ₿986.01
1796	Spectra SPECTRA	$0.02029	-4.15	$7.63M	$0.022	$0.01995	$37.54K	$12.11M	$7.63M
1797	Tarot TAROT	$0.1119 ₿0.0000035	1.22	$7.53M ₿0	$0.1141 ₿0.0000035	$0.1099 ₿0.0000033	$41.92K ₿3.38	$11.19M ₿355	$7.53M ₿0
1798	Aladdin DAO ALD	$0.04994 ₿0.00000088	-0.93	$7.48M ₿132.71	$0.05188 ₿0.00000094	$0.04923 ₿0.00000082	$40.18K ₿26.55	$7.49M ₿132.85	$7.48M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Zenon ZNN	$0.6067 ₿0.000018	-26.10	$7.48M ₿206.12	$0.8563 ₿0.000019	$0.5994 ₿0.000018	$0.87 ₿0.18	$7.48M ₿206.12	$7.48M ₿206.12
1804	Shrub SHRUB	$0.007869	4.93	$7.4M	$0.008327	$0.007137	$1.66M	$7.46M	$7.4M
1805	just buy $1 worth of this coin $1	$0.007402	0.99	$7.44M	$0.007773	$0.007196	$1.49M	$7.44M	$7.44M
1806	Muse MUSE	$8.85 ₿0.00027	0.62	$7.34M ₿262.4	$8.88 ₿0.00027	$8.7 ₿0.00026	$58.09K ₿6.86	$7.34M ₿262.42	$7.34M ₿262.4
1807	Napoli Fan Token NAP	$1.7 ₿0.000044	1.52	$7.35M ₿95.25	$1.71 ₿0.000048	$1.64 ₿0.000040	$1.41M ₿98.82	$17.01M ₿445.15	$7.35M ₿95.25
1810	Juno Network JUNO	$0.09198 ₿0.0000038	-2.03	$7.31M ₿303.09	$0.09408 ₿0.0000040	$0.09125 ₿0.0000037	$66.26K ₿2.25	$9.72M ₿402.68	$7.31M ₿303.09
1811	Camelot Token GRAIL	$369 ₿0.024	-0.68	$7.28M ₿451.32	$376.11 ₿0.024	$365.22 ₿0.023	$143.28K ₿25.31	$31.43M ₿1.81K	$7.28M ₿451.32
1814	LORDS LORDS	$0.03498 ₿0.0000023	-2.92	$7.24M ₿289.36	$0.03617 ₿0.0000024	$0.03494 ₿0.0000020	$6.69K ₿4.34	$10.49M ₿1.15K	$7.24M ₿289.36
1815	PLAYA3ULL GAMES 3ULL	$0.0005132 ₿0.000000044	-3.57	$7.22M ₿421.62	$0.0005438 ₿0.000000046	$0.0005129 ₿0.000000043	$257.71K ₿10.03	$7.23M ₿423.03	$7.22M ₿421.62
1817	Robonomics Network XRT	$2.5 ₿0.00012	2.03	$7.21M ₿219.48	$2.56 ₿0.00013	$2.4 ₿0.00011	$21.97K ₿4.71	$7.21M ₿1.19K	$7.21M ₿219.48
1820	Stratos STOS	$0.1614 ₿0.000018	0.60	$10.87M ₿1.16K	$0.1636 ₿0.000019	$0.153 ₿0.000018	$99.21K ₿1.98	$16.15M ₿1.86K	$10.87M ₿1.16K
1822	DeFiChain DFI	$0.008064 ₿0.0000011	3.30	$7.12M ₿963.87	$0.008123 ₿0.0000011	$0.007774 ₿0.0000010	$71.54K ₿65.11	$9.68M ₿1.33K	$7.12M ₿963.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Laqira Protocol LQR	$0.08114 ₿0.00000040	-2.13	$7.07M ₿0	$0.08384 ₿0.00000040	$0.07952 ₿0.00000038	$307.02K ₿0.2	$202.87M ₿4.04K	$7.07M ₿0
1825	ChompCoin CHOMP	$0.07533	3.74	$7.06M	$0.07669	$0.07081	$74.95K	$7.06M	$7.06M
1827	Toby ToadGod TOBY	$0.00000001864 ₿0.00000000000057	-1.15	$7.04M ₿0	$0.00000001959 ₿0.00000000000072	$0.00000001841 ₿0.00000000000052	$8.74K ₿5.76	$7.83M ₿245.75	$7.04M ₿0
1828	MAD MAD	$0.00000704	-1.35	$7.04M	$0.0000074	$0.000006909	$641.55K	$7.04M	$7.04M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,323.11 ₿0.051	$5,231.75 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Router Protocol ROUTE	$0.0112	2.44	$6.97M	$0.01121	$0.01091	$2.2M	$11.21M	$6.97M
1832	Genopets GENE	$0.08839 ₿0.0000046	2.13	$6.96M ₿200.09	$0.08851 ₿0.0000046	$0.08481 ₿0.0000045	$57.41K ₿0.32	$8.84M ₿456.63	$6.96M ₿200.09
1833	OX Coin OX	$0.000826 ₿0.00000019	-19.58	$7.15M ₿725.78	$0.001084 ₿0.00000020	$0.0008039 ₿0.00000018	$3.39M ₿4.23	$7.15M ₿725.78	$7.15M ₿725.78
1834	Cryptify AI CRAI	$0.006951	-8.61	$6.95M	$0.00771	$0.006825	$176.36K	$6.95M	$6.95M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007889 ₿0.0000000076	$0.0007431 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	MantaDAO MNTA	$0.1067 ₿0.0000070	18.72	$6.94M ₿118.34	$0.111 ₿0.0000071	$0.08921 ₿0.0000069	$4.39K ₿3.03	$10.67M ₿706.32	$6.94M ₿118.34
1837	BEAM BEAM	$0.03832 ₿0.0000014	0.66	$6.94M ₿209.29	$0.03961 ₿0.0000014	$0.03732 ₿0.0000013	$116.64K ₿7.95	$10.07M ₿371.24	$6.94M ₿209.29
1838	Evercraft Ecotechnologies ECET	$0.01006	0.04	$6.94M	$0.01015	$0.01003	$127.87K	$7.94M	$6.94M
1842	Bifrost Native Coin BNC	$0.1551 ₿0.0000073	2.43	$6.89M ₿284.77	$0.1573 ₿0.0000076	$0.1497 ₿0.0000072	$3.55M ₿4.85	$12.41M ₿584.41	$6.89M ₿284.77
1844	Mintlayer ML	$0.03571 ₿0.0000059	-1.08	$6.88M ₿665.37	$0.03622 ₿0.0000065	$0.0356 ₿0.0000059	$248.42K ₿24.35	$14.28M ₿2.39K	$6.88M ₿665.37
1846	mini MINI	$0.007817	10.06	$6.85M	$0.007946	$0.006879	$802.18K	$6.85M	$6.85M
1848	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,421.18 ₿0.34	$33,030.15 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1851	Celo Euro CEUR	$1.11 ₿0.000015	-0.08	$6.73M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.66M ₿18.14	$12.26M ₿175.1	$6.73M ₿140.4
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}