$3.45T
إجمالي القيمة السوقية
$89.84B
إجمالي حجم التداول
BTC 62.50%     ETH 8.69%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
739 Avalanche Bridged WETH (Avalanche)  WETH $2,498.42
2.92 $44.29M
$2,496.16
$2,389.52
$8.18M
$44.29M
$44.29M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
740 Socean Staked Sol  INF $202.17
₿0.0029
2.65 $44.1M
₿650.73
$202.17
₿0.0030
$193.85
₿0.0029
$4.01M
₿48.78
$135.08M
₿1.99K
$44.1M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 BCGame Coin  BC $0.004337
-4.96 $43.88M
$0.004612
$0.004286
$43.09K
$43.88M
$43.88M
التنبؤ بسعر BCGame Coin(bc)
743 Aurora  AURORA $0.07103
₿0.0000045
1.23 $43.81M
₿2K
$0.07123
₿0.0000049
$0.06988
₿0.0000045
$1.58M
₿23.52
$71.03M
₿4.53K
$43.81M
₿2K
التنبؤ بسعر Aurora(aurora)
744 Hamster Kombat  HMSTR $0.0006851
₿0.000000016
3.05 $44.04M
$0.0006835
$0.0006509
$12.28M
$68.41M
$44.04M
التنبؤ بسعر Hamster Kombat(hmstr)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
746 Velodrome Finance  VELO $0.04549
₿0.0000035
2.09 $43.43M
₿2.15K
$0.04541
₿0.0000037
$0.04344
₿0.0000034
$5.5M
₿193.29
$96.72M
₿5.59K
$43.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
748 TOKPIE  TKP $0.5446
₿0.000011
2.89 $43.18M
₿875.35
$0.5444
₿0.000011
$0.5211
₿0.000011
$25.07K
₿1.47
$54.46M
₿1.1K
$43.18M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Seedify.fund  SFUND $0.6754
₿0.000055
-0.58 $43.26M
₿3.53K
$0.6814
₿0.000056
$0.6659
₿0.000055
$3.2M
₿126.83
$68.05M
₿5.56K
$43.26M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
753 Alethea Artificial Liquid Intelligence Token  ALI $0.004728
₿0.00000034
-3.68 $42.98M
₿1.19K
$0.004915
₿0.00000035
$0.004681
₿0.00000033
$1.38M
₿31.77
$46.53M
₿3.39K
$42.98M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
755 MovieBloc  MBL $0.002296
₿0.000000078
6.40 $42.62M
₿1.37K
$0.002335
₿0.000000081
$0.002143
₿0.000000078
$7.36M
₿29.17
$68.87M
₿2.34K
$42.62M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
756 Boba Network  BOBA $0.09352
₿0.0000071
-9.01 $42.58M
₿2.75K
$0.1036
₿0.0000074
$0.09017
₿0.0000071
$28.36M
₿655.27
$46.76M
₿3.61K
$42.58M
₿2.75K
التنبؤ بسعر Boba Network(boba)
757 BENQI  QI $0.006109
₿0.00000033
-0.01 $42.58M
₿1.48K
$0.00611
₿0.00000034
$0.005838
₿0.00000033
$2.68M
₿42.87
$43.97M
₿2.38K
$42.58M
₿1.48K
التنبؤ بسعر BENQI(qi)
758 VaderAI by Virtuals  VADER $0.04264
9.97 $42.52M
$0.04271
$0.03703
$1.26M
$42.52M
$42.52M
التنبؤ بسعر VaderAI by Virtuals(vader)
760 Wilder World  WILD $0.1307
₿0.000014
11.15 $42.4M
₿3.98K
$0.1307
₿0.000015
$0.116
₿0.000013
$1.09M
₿32.35
$65.36M
₿7.14K
$42.4M
₿3.98K
التنبؤ بسعر Wilder World(wild)
761 GRIFFAIN  GRIFFAIN $0.04225
11.51 $42.32M
$0.04228
$0.03685
$8.97M
$42.32M
$42.32M
التنبؤ بسعر GRIFFAIN(griffain)
762 Ski Mask Dog  SKI $0.04236
1.29 $42.2M
$0.04221
$0.03947
$725.31K
$42.2M
$42.2M
التنبؤ بسعر Ski Mask Dog(ski)
763 tokenbot  CLANKER $42.09
6.75 $42.07M
$42.01
$37.95
$3.9M
$42.07M
$42.07M
التنبؤ بسعر tokenbot(clanker)
764 Decentralized Social  DESO $4.1
₿0.00043
11.54 $43.08M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.18K
₿144.79
$44.21M
₿4.68K
$43.08M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
766 Keep Network  KEEP $0.07591
₿0.0000032
-0.27 $41.74M
₿1.8K
$0.07923
₿0.0000034
$0.07397
₿0.0000032
$4.49K
₿0.72
$75.93M
₿3.27K
$41.74M
₿1.8K
التنبؤ بسعر Keep Network(keep)
767 MARBLEX  MBX $0.1939
₿0.000015
7.68 $41.6M
₿1.83K
$0.2265
₿0.000016
$0.1776
₿0.000015
$9.07M
₿32.11
$62.66M
₿5.01K
$41.6M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
768 SMARDEX  SDEX $0.004518
₿0.00000032
-0.92 $41.56M
₿2.66K
$0.004565
₿0.00000032
$0.004499
₿0.00000031
$355.76K
₿25.34
$45.08M
₿3.21K
$41.56M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
769 Forta  FORT $0.06913
₿0.0000028
-6.33 $41.47M
₿987.97
$0.0738
₿0.0000029
$0.06866
₿0.0000028
$2.58M
₿11.38
$69.09M
₿2.9K
$41.47M
₿987.97
التنبؤ بسعر Forta(fort)
770 Lista DAO  LISTA $0.2412
5.98 $41.46M
$0.2398
$0.2228
$9.27M
$240.05M
$41.46M
التنبؤ بسعر Lista DAO(lista)
772 HashAI  HASHAI $0.0004613
₿0.000000034
14.90 $41M
₿0
$0.0004601
₿0.000000035
$0.0004014
₿0.000000030
$479.72K
₿36.98
$43.54M
₿3.3K
$41M
₿0
التنبؤ بسعر HashAI(hashai)
773 Liquity USD  LUSD $1
₿0.000014
0.04 $41.17M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$21.5K
₿40.52
$41.17M
₿1.71K
$41.17M
₿1.71K
775 Celer Network  CELR $0.007313
₿0.00000050
3.87 $41.13M
₿2.84K
$0.007298
₿0.00000050
$0.006904
₿0.00000046
$3.58M
₿373.3
$72.86M
₿5.03K
$41.13M
₿2.84K
التنبؤ بسعر Celer Network(celr)
777 SuperRare  RARE $0.05018
₿0.0000024
1.69 $41.11M
₿1.66K
$0.05016
₿0.0000026
$0.04878
₿0.0000024
$7.82M
₿176.72
$50.18M
₿2.42K
$41.11M
₿1.66K
التنبؤ بسعر SuperRare(rare)
778 Coin98  C98 $0.04238
₿0.0000059
3.55 $40.96M
₿3.89K
$0.04231
₿0.0000064
$0.03986
₿0.0000058
$6.43M
₿403.72
$42.36M
₿5.3K
$40.96M
₿3.89K
التنبؤ بسعر Coin98(c98)
780 SuperWalk GRND  GRND $0.06018
₿0.0000026
0.54 $40.81M
₿115.72
$0.06069
₿0.0000026
$0.05922
₿0.0000025
$217.01K
₿1.26
$59.44M
₿2.61K
$40.81M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
781 USUALx  USUALX $0.09708
-12.71 $40.57M
$0.1244
$0.09383
$4.53K
$40.57M
$40.57M
التنبؤ بسعر USUALx(usualx)
785 Fwog  FWOG $0.04097
1.70 $39.89M
$0.04127
$0.03791
$4.42M
$39.89M
$39.89M
التنبؤ بسعر Fwog(fwog)
786 Fuel Network  FUEL $0.007584
15.46 $39.76M
$0.00766
$0.006505
$4.38M
$76.52M
$39.76M
التنبؤ بسعر Fuel Network(fuel)
788 Wrapped XRP  WXRP $2.2
₿0.0000088
1.78 $39.57M
₿0
$2.22
₿0.0000091
$2.14
₿0.0000084
$11.01K
₿0.06
$39.57M
$39.57M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
790 Ice Open Network  ICE $0.005802
₿0.000000062
4.04 $39.43M
₿410.29
$0.005821
₿0.000000064
$0.005527
₿0.000000061
$6.86M
₿360.15
$122.76M
₿1.31K
$39.43M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
791 sUSD  SUSD $0.9384
₿0.000014
0.01* $39.1M
₿727.58
$0.9396
₿0.000014
$0.8463
₿0.000014
$1.01M
₿56.3
$39.1M
₿727.58
$39.1M
₿727.58
التنبؤ بسعر sUSD(susd)
792 Crypto Trading Fund  CTF $0.3261
-1.41 $39.06M
$0.3332
$0.3133
$2.6K
$39.06M
$39.06M
التنبؤ بسعر Crypto Trading Fund(ctf)
793 Tensor  TNSR $0.1166
₿0.000023
5.17 $38.89M
₿2.94K
$0.1165
₿0.000028
$0.1081
₿0.000022
$7.95M
₿5.59K
$116.22M
₿23.48K
$38.89M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
797 Magic  MAGIC $0.1244
₿0.000014
1.57 $38.29M
₿3.86K
$0.1249
₿0.000014
$0.1196
₿0.000013
$12.33M
₿857.34
$43.28M
₿4.99K
$38.29M
₿3.86K
التنبؤ بسعر Magic(magic)
798 StrikeCoin  STRX $0.04506
₿0.0000013
12.41 $38.21M
₿1.15K
$0.04523
₿0.0000014
$0.03979
₿0.0000013
$49.64K
₿16.98
$39.96M
₿1.21K
$38.21M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
800 Act I The AI Prophecy  ACT $0.04018
3.65 $38.06M
$0.04014
$0.0382
$15.6M
$38.06M
$38.06M
التنبؤ بسعر Act I The AI Prophecy(act)
801 Wrapped QUIL  QUIL $0.042
17.80 $38.05M
$0.04208
$0.03566
$629.45K
$38.05M
$38.05M
التنبؤ بسعر Wrapped QUIL(quil)
803 DODO  DODO $0.0378
₿0.0000032
2.74 $37.76M
₿2.15K
$0.03776
₿0.0000034
$0.03587
₿0.0000032
$4.69M
₿187.8
$37.76M
₿3.26K
$37.76M
₿2.15K
التنبؤ بسعر DODO(dodo)
805 CorgiAI  CORGIAI $0.0001096
₿0.000000031
0.91 $37.71M
₿10.89K
$0.0001097
₿0.000000033
$0.0001078
₿0.000000031
$13.02K
₿6.96
$40.89M
₿11.81K
$37.71M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
806 Cloud  CLOUD $0.1138
-1.69 $37.58M
$0.1162
$0.1122
$2.83M
$113.64M
$37.58M
التنبؤ بسعر Cloud(cloud)
807 Lista USD  LISUSD $0.9982
₿0.000014
-0.12 $37.57M
₿953.91
$1
₿0.000014
$0.9956
₿0.000013
$1.02M
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
808 Metadium  META $0.02189
₿0.00000084
3.43 $37.4M
₿1.43K
$0.0232
₿0.00000086
$0.02091
₿0.00000068
$3.9M
₿2.96K
$43.61M
₿1.68K
$37.4M
₿1.43K
التنبؤ بسعر Metadium(meta)
809 Origin Protocol  OGN $0.0533
₿0.0000031
2.32 $37.37M
₿1.57K
$0.0531
₿0.0000033
$0.05066
₿0.0000030
$8.25M
₿352.47
$74.86M
₿3.12K
$37.37M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
811 DEAPCOIN  DEP $0.001352
₿0.000000036
0.43 $37.2M
₿854.82
$0.001365
₿0.000000036
$0.00134
₿0.000000034
$1.45M
₿22.54
$40.4M
₿1.09K
$37.2M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
812 Whiteheart  WHITE $4,173.28
₿0.083
0 $37.09M
₿746.43
$0
$0
$107.3
₿0
$37.09M
₿746.43
$37.09M
₿746.43
التنبؤ بسعر Whiteheart(white)
813 Wrapped NXM  WNXM $57.13
₿0.0010
1.44 $37.09M
₿1.14K
$57.05
₿0.0010
$55.37
₿0.0010
$123.45K
₿63.3
$37.09M
₿1.14K
$37.09M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
814 Alephium  ALPH $0.3186
₿0.000049
-0.29 $36.83M
₿3.71K
$0.3208
₿0.000051
$0.3167
₿0.000046
$302.6K
₿67.35
$67.61M
₿9.7K
$36.83M
₿3.71K
التنبؤ بسعر Alephium(alph)
815 XPLA  XPLA $0.04441
₿0.0000030
2.00 $36.7M
₿1.66K
$0.04459
₿0.0000031
$0.0424
₿0.0000030
$324.72K
₿1.42
$89.19M
₿6.2K
$36.7M
₿1.66K
التنبؤ بسعر XPLA(xpla)
816 TrustToken  TRU $0.02753
₿0.0000019
6.03 $36.6M
₿2.18K
$0.02753
₿0.0000020
$0.02533
₿0.0000019
$9.57M
₿296.08
$37.01M
₿2.4K
$36.6M
₿2.18K
التنبؤ بسعر TrustToken(tru)
819 Snowbank  SB $227.21
₿0.0032
4.34 $36.33M
₿522.32
$228.21
₿0.0033
$216.6
₿0.0031
$173.85
₿0.01
$36.33M
₿522.32
$36.33M
₿522.32
التنبؤ بسعر Snowbank(sb)
820 LandWolf  WOLF $0.00004042
9.29 $36.31M
$0.00004029
$0.00003635
$2.3M
$36.31M
$36.31M
التنبؤ بسعر LandWolf(wolf)
822 Universal ETH  UNIETH $2,740.38
₿0.054
3.14 $36.01M
₿0
$2,738.12
₿0.054
$2,622.24
₿0.053
$13.37K
₿0.09
$36.01M
₿3.5
$36.01M
₿0
التنبؤ بسعر Universal ETH(unieth)
823 Binance-Peg DAI  DAI $0.9979
-0.24 $36M
$1
$0.9962
$197.07K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
825 Hive Dollar  HBD $1.02
₿0.000014
4.17 $35.74M
₿508.51
$1.03
₿0.000014
$0.9302
₿0.000014
$1.5K
₿0.75
$35.74M
₿508.51
$35.74M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
826 Binance-Peg Avalanche  AVAX $17.86
₿0.00067
3.50 $35.71M
₿0
$17.88
₿0.00069
$16.98
₿0.00066
$80.51K
₿2.76
$35.71M
$35.71M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
827 Tornado Cash  TORN $9.42
₿0.000044
-0.16 $35.66M
₿170.18
$9.49
₿0.000046
$9.14
₿0.000043
$1.67M
₿0.53
$93.57M
₿446.61
$35.66M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
828 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.6M
₿565.89
$1
₿0.000014
$0.9968
₿0.000014
$1.88M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
829 AI Analysis Token  AIAT $0.3219
₿0.0000077
-2.10 $35.55M
₿0
$0.3356
₿0.0000077
$0.3119
₿0.0000073
$98.21K
₿16.83
$161.07M
₿3.89K
$35.55M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
831 Peapods Finance  PEAS $3.55
₿0.000072
1.34 $35.28M
₿721.75
$3.58
₿0.000075
$3.48
₿0.000071
$431.86K
₿6.19
$35.28M
₿721.75
$35.28M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
832 My Neighbor Alice  ALICE $0.383
₿0.000025
3.16 $35.24M
₿2.28K
$0.3828
₿0.000027
$0.3628
₿0.000025
$7.08M
₿233.79
$38.27M
₿2.55K
$35.24M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
833 Sai  SAI $13.07
₿0.00026
2.94 $35.04M
₿720.5
$13.06
₿0.00027
$12.53
₿0.00025
$6.62
₿0
$35.04M
₿720.5
$35.04M
₿720.5
التنبؤ بسعر Sai(sai)
836 Supra  SUPRA $0.002327
1.84 $34.95M
$0.002414
$0.002253
$1.72M
$186.06M
$34.95M
التنبؤ بسعر Supra(supra)
837 Storj  STORJ $0.2432
₿0.0000099
3.90 $34.92M
₿1.43K
$0.2429
₿0.000010
$0.2301
₿0.0000098
$9.34M
₿293.65
$103.21M
₿4.23K
$34.92M
₿1.43K
التنبؤ بسعر Storj(storj)
839 ThunderCore  TT $0.002804
₿0.000000080
5.26 $34.68M
₿888.91
$0.002834
₿0.000000084
$0.002615
₿0.000000078
$2.58M
₿1.85
$34.68M
₿888.91
$34.68M
₿888.91
التنبؤ بسعر ThunderCore(tt)
840 Chain-key Bitcoin  CKBTC $108,531
₿1.0076
2.17 $34.66M
₿0
$108,924
₿1.015
$104,836
₿0.97
$29.43K
₿0.15
$34.66M
$34.66M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
841 Travala.com  AVA $0.5031
₿0.000012
2.70 $34.58M
₿675.43
$0.5023
₿0.000012
$0.4871
₿0.000012
$4.31M
₿55.82
$34.58M
₿787.59
$34.58M
₿675.43
التنبؤ بسعر Travala.com(ava)
842 Token Pocket  TPT $0.009987
₿0.00000010
-0.65 $34.53M
₿348.65
$0.01006
₿0.00000010
$0.009854
₿0.000000096
$55.12K
₿1.46
$34.53M
₿348.65
$34.53M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
843 Cudos  CUDOS $0.004668
₿0.00000031
1.91 $34.43M
₿2.14K
$0.004668
₿0.00000032
$0.004413
₿0.00000030
$130.87
₿33.39
$43.5M
₿2.86K
$34.43M
₿2.14K
التنبؤ بسعر Cudos(cudos)
844 Open Campus  EDU $0.1317
₿0.000012
2.20 $34.26M
₿3.12K
$0.1317
₿0.000013
$0.1232
₿0.000011
$5.47M
₿169.58
$131.71M
₿12K
$34.26M
₿3.12K
التنبؤ بسعر Open Campus(edu)
845 Slerf  SLERF $0.06851
₿0.0000051
2.77 $34.2M
₿2.59K
$0.06852
₿0.0000057
$0.06543
₿0.0000051
$4.13M
₿1.03K
$34.2M
₿2.59K
$34.2M
₿2.59K
التنبؤ بسعر Slerf(slerf)
846 Strike  STRIKE $6.1
₿0.00019
9.47 $34.21M
₿919.03
$6.79
₿0.00019
$5.56
₿0.00018
$34.63M
₿11.18
$39.89M
₿1.27K
$34.21M
₿919.03
التنبؤ بسعر Strike(strike)
847 BounceBit  BB $0.08324
4.54 $34.15M
$0.08336
$0.0777
$7.8M
$175.13M
$34.15M
التنبؤ بسعر BounceBit(bb)
848 APX  APX $0.07848
₿0.0000016
-0.31 $34.09M
₿736.21
$0.07883
₿0.0000017
$0.07785
₿0.0000016
$603.2K
₿5.34
$315.07M
₿6.8K
$34.09M
₿736.21
التنبؤ بسعر APX(apx)
849 TokenFi  TOKEN $0.01288
₿0.0000020
3.03 $34.1M
₿2.85K
$0.01286
₿0.0000021
$0.01215
₿0.0000019
$4.01M
₿481.76
$128.81M
₿20.14K
$34.1M
₿2.85K
التنبؤ بسعر TokenFi(token)
850 PinLink  PIN $0.4261
10.33 $34.04M
$0.4378
$0.3819
$1.08M
$42.55M
$34.04M
التنبؤ بسعر PinLink(pin)
851 Bit2Me  B2M $0.0115
₿0.00000013
-0.73 $34.03M
₿663.89
$0.01221
₿0.00000013
$0.01119
₿0.00000013
$137.35K
₿1.26
$56.91M
₿678.59
$34.03M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
853 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
854 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
855 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.66M
₿1.03K
$0.02496
₿0.00000034
$0.02492
₿0.00000033
$221.2
₿0
$33.66M
₿1.03K
$33.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
856 Big Dog Fink  BINK $0.0002259
2.48 $33.59M
$0.0002263
$0.000218
$574.31
$33.59M
$33.59M
التنبؤ بسعر Big Dog Fink(bink)
859 RSS3  RSS3 $0.04156
₿0.0000060
-0.12 $33.5M
₿3.95K
$0.04161
₿0.0000065
$0.03965
₿0.0000060
$2.86M
₿77.5
$42.72M
₿6.08K
$33.5M
₿3.95K
التنبؤ بسعر RSS3(rss3)
860 Huobi Token  HT $0.2094
₿0.000011
-6.14 $33.39M
₿1.84K
$0.2233
₿0.000012
$0.1995
₿0.000011
$64.71K
₿27.72
$42.12M
₿2.32K
$33.39M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
861 Fusionist  ACE $0.5065
₿0.00012
1.20 $33.17M
₿0
$0.5072
₿0.00013
$0.4911
₿0.00012
$6.03M
₿519.9
$74.01M
₿17.9K
$33.17M
₿0
التنبؤ بسعر Fusionist(ace)
862 Milady Meme Coin  LADYS $0.00000003731
₿0.0000000000028
0.68 $33.13M
₿2.52K
$0.00000003749
₿0.0000000000032
$0.00000003611
₿0.0000000000027
$5.1M
₿165.48
$33.13M
₿2.52K
$33.13M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
864 Coq Inu  COQ $0.0000004771
₿0.000000000049
4.07 $33.06M
₿3.41K
$0.0000004794
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.16M
₿272.67
$33.06M
₿3.41K
$33.06M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
865 Ancient8  A8 $0.1095
0.77 $33M
$0.11
$0.1018
$6.67M
$109.96M
$33M
التنبؤ بسعر Ancient8(a8)
866 XT Stablecoin XTUSD  XTUSD $1.01
₿0.000014
0.42 $32.99M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$3.35M
₿55.45
$32.99M
₿483.34
$32.99M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
867 ANyONe Protocol  ANYONE $0.4125
₿0.000048
2.27 $32.97M
₿3.58K
$0.4125
₿0.000052
$0.3883
₿0.000048
$177.87K
₿29.72
$41.25M
₿4.89K
$32.97M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
868 SaaSGo  SAAS $0.0412
41.91 $32.95M
$0.05302
$0.02766
$504.95K
$41.19M
$32.95M
التنبؤ بسعر SaaSGo(saas)
869 BitMEX  BMEX $0.33
₿0.0000040
2.36 $32.87M
₿408.52
$0.3303
₿0.0000040
$0.3223
₿0.0000039
$105.52K
₿0.49
$148.29M
₿1.84K
$32.87M
₿408.52
التنبؤ بسعر BitMEX(bmex)
870 PolySwarm  NCT $0.0175
₿0.00000042
-0.50 $32.83M
₿731.48
$0.01759
₿0.00000044
$0.01715
₿0.00000041
$390K
₿13.47
$32.84M
₿799.02
$32.83M
₿731.48
التنبؤ بسعر PolySwarm(nct)
871 TruFin Staked MATIC  TRUMATIC $0.199
₿0.000013
-1.53 $32.82M
₿781.25
$0.2023
₿0.000013
$0.1919
₿0.000013
$316.53
₿0.03
$32.82M
₿781.25
$32.82M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
872 doginme  DOGINME $0.000484
₿0.000000010
-0.44 $32.75M
₿699.91
$0.0005062
₿0.000000011
$0.0004592
₿0.0000000096
$2.95M
₿33.62
$32.75M
₿699.91
$32.75M
₿699.91
التنبؤ بسعر doginme(doginme)
873 Nym  NYM $0.04017
₿0.0000033
0.86 $32.71M
₿2.39K
$0.04027
₿0.0000033
$0.03975
₿0.0000032
$1.5M
₿23.82
$40.24M
₿3.34K
$32.71M
₿2.39K
التنبؤ بسعر Nym(nym)
874 Hex Trust USD  USDX $1
0.17 $32.7M
$1
$0.9976
$4.66K
$32.7M
$32.7M
التنبؤ بسعر Hex Trust USD(usdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا