صفحة النتائج 7 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1019	Hegic HEGIC	$0.02319 ₿0.00000025	-2.79	$24.99M ₿269.91	$0.02418 ₿0.00000026	$0.02259 ₿0.00000024	$1.36K ₿0.01	$24.99M ₿269.91	$24.99M ₿269.91
1020	A Hunters Dream CAW	$0.00000003926 ₿0.00000000000042	-6.63	$25M ₿269.86	$0.00000004204 ₿0.00000000000045	$0.00000003922 ₿0.00000000000042	$623.79K ₿6.46	$26.17M ₿282.57	$25M ₿269.86
1022	Electroneum ETN	$0.001377 ₿0.000000014	2.20	$24.76M ₿268.87	$0.001384 ₿0.000000014	$0.001293 ₿0.000000013	$799.29K ₿6.28	$28.92M ₿314.03	$24.76M ₿268.87
1025	BounceBit BB	$0.06084 ₿0.00000065	-4.80	$24.73M ₿265.22	$0.06391 ₿0.00000067	$0.05723 ₿0.00000061	$17.2M ₿210.75	$126.83M ₿1.36K	$24.73M ₿265.22
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-3.19	$24.73M ₿267.52	$2.55 ₿0.000027	$2.47 ₿0.000026	$75.57K ₿0.81	$24.73M ₿267.52	$24.73M ₿267.52
1030	OHO Blockchain OHO	$0.001017 ₿0.000000010	-2.12	$24.62M ₿265.09	$0.001039 ₿0.000000011	$0.001013 ₿0.000000010	$197.79K ₿1.46	$45.79M ₿493.07	$24.62M ₿265.09
1033	JOE JOE	$0.06062 ₿0.00000065	-2.78	$24.41M ₿263.17	$0.06235 ₿0.00000065	$0.0574 ₿0.00000062	$3.5M ₿37.73	$30.23M ₿325.85	$24.41M ₿263.17
1035	agEUR EURA	$1.16 ₿0.000012	0.32	$24.38M ₿263.56	$1.16 ₿0.000012	$1.16 ₿0.000012	$98.02K ₿1.06	$24.38M ₿263.56	$24.38M ₿263.56
1036	Gyroscope GYD GYD	$1 ₿0.000010	0.55	$24.26M ₿261.99	$1 ₿0.000010	$0.985 ₿0.000010	$8.39K ₿0.09	$24.26M ₿261.99	$24.26M ₿261.99
1037	Huobi Token HT	$0.2214 ₿0.0000023	-0.32	$24.23M ₿261.89	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.26K ₿0.15	$24.23M ₿261.89	$24.23M ₿261.89
1039	USUALx USUALX	$0.04755 ₿0.00000048	-1.31	$24.29M ₿261.71	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$97.28K ₿1	$24.29M ₿261.71	$24.29M ₿261.71
1040	Pocket Network POKT	$0.01195 ₿0.00000012	-5.42	$24.02M ₿260.62	$0.01263 ₿0.00000013	$0.0118 ₿0.00000012	$937.11K ₿10.1	$28.08M ₿304.62	$24.02M ₿260.62
1041	Sonic SVM SONIC	$0.06688 ₿0.00000072	-8.56	$24.08M ₿259.66	$0.07314 ₿0.00000077	$0.06662 ₿0.00000071	$24.06M ₿245.86	$160.53M ₿1.73K	$24.08M ₿259.66
1047	Coin98 C98	$0.0237 ₿0.00000025	-2.83	$23.66M ₿255.08	$0.02439 ₿0.00000025	$0.02237 ₿0.00000024	$7.06M ₿76.19	$23.66M ₿255.08	$23.66M ₿255.08
1049	Marinade MNDE	$0.04292 ₿0.00000046	-4.58	$23.59M ₿254.99	$0.045 ₿0.00000048	$0.04178 ₿0.00000044	$1.88M ₿4.1	$30.18M ₿326.28	$23.59M ₿254.99
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,190.48 ₿0.034	-3.71	$23.46M ₿253.45	$3,313.29 ₿0.035	$3,172.5 ₿0.034	$22.56K ₿0.3	$23.46M ₿253.45	$23.46M ₿253.45
1058	SEDA SEDA	$0.03604 ₿0.00000038	-1.79	$23.34M ₿252.47	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.21	$36.7M ₿396.99	$23.34M ₿252.47
1059	WazirX WRX	$0.05112 ₿0.00000055	-3.55	$23.34M ₿251.93	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.68K ₿0.36	$51.13M ₿551.85	$23.34M ₿251.93
1060	Foom FOOM	$0.0000001331 ₿0.0000000000014	-1.24	$23.26M ₿251.34	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$230.84K ₿2.49	$23.26M ₿251.34	$23.26M ₿251.34
1064	Catizen CATI	$0.05956 ₿0.00000064	-1.15	$23.27M ₿251.22	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$8.32M ₿89.85	$59.54M ₿642.74	$23.27M ₿251.22
1065	BENQI QI	$0.003231 ₿0.000000034	-5.92	$23.18M ₿250.43	$0.003435 ₿0.000000036	$0.003106 ₿0.000000033	$1.23M ₿15.67	$23.18M ₿250.43	$23.18M ₿250.43
1066	aura AURA	$0.02412 ₿0.00000026	0.79	$23.2M ₿250.18	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.39M ₿14.97	$23.2M ₿250.18	$23.2M ₿250.18
1070	Shardus ULT	$0.05244 ₿0.00000056	-1.95	$23.05M ₿249.19	$0.0535 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.9	$23.05M ₿249.19
1071	Velodrome Finance VELO	$0.02197 ₿0.00000023	-5.09	$23.08M ₿248.78	$0.02315 ₿0.00000024	$0.02153 ₿0.00000023	$4.16M ₿44.93	$51.44M ₿554.61	$23.08M ₿248.78
1075	Maverick Protocol MAV	$0.0272 ₿0.00000029	1.97	$22.88M ₿247.22	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.94M ₿107.27	$54.29M ₿586.55	$22.88M ₿247.22
1076	HairDAO HAIR	$32.93 ₿0.00035	-3.15	$22.89M ₿246.77	$34.12 ₿0.00036	$31.88 ₿0.00034	$23.73K ₿0.26	$50.5M ₿544.51	$22.89M ₿246.77
1078	MovieBloc MBL	$0.001193 ₿0.000000012	-4.42	$22.68M ₿244.13	$0.001248 ₿0.000000013	$0.001175 ₿0.000000012	$5.28M ₿56.96	$35.79M ₿385.26	$22.68M ₿244.13
1079	Luna by Virtuals LUNA	$0.02269 ₿0.00000024	-5.86	$22.6M ₿244.2	$0.02411 ₿0.00000025	$0.02059 ₿0.00000022	$1.51M ₿16.15	$22.6M ₿244.2	$22.6M ₿244.2
1080	Cetus Protocol CETUS	$0.02523 ₿0.00000027	-4.69	$22.64M ₿243.62	$0.02648 ₿0.00000027	$0.0238 ₿0.00000025	$7.52M ₿81.16	$25.23M ₿271.56	$22.64M ₿243.62
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002456 ₿0.000000026	-5.06	$22.44M ₿241.7	$0.002587 ₿0.000000027	$0.002448 ₿0.000000026	$228.23K ₿1.55	$24.29M ₿261.66	$22.44M ₿241.7
1084	ANyONe Protocol ANYONE	$0.28 ₿0.0000030	-8.36	$22.38M ₿242.08	$0.3055 ₿0.0000032	$0.28 ₿0.0000030	$1.09M ₿11.79	$28M ₿302.84	$22.38M ₿242.08
1085	Arcblock ABT	$0.2258 ₿0.0000024	-9.71	$22.27M ₿240.53	$0.252 ₿0.0000027	$0.2201 ₿0.0000023	$162.88K ₿1.76	$42.01M ₿453.83	$22.27M ₿240.53
1088	Act I The AI Prophecy ACT	$0.02358 ₿0.00000025	-3.98	$22.35M ₿240.51	$0.02456 ₿0.00000025	$0.02194 ₿0.00000023	$32.15M ₿347.21	$22.35M ₿240.51	$22.35M ₿240.51
1089	Gems VIP GEMS	$0.03452 ₿0.00000037	-3.87	$22.21M ₿239.99	$0.03592 ₿0.00000038	$0.03438 ₿0.00000037	$1.23M ₿13.3	$28.91M ₿312.32	$22.21M ₿239.99
1090	Wrapped QUIL QUIL	$0.02448 ₿0.00000026	-12.67	$22.12M ₿239.69	$0.02803 ₿0.00000029	$0.02448 ₿0.00000026	$182.19K ₿1.96	$22.12M ₿239.69	$22.12M ₿239.69
1091	Tensor TNSR	$0.06608 ₿0.00000071	-7.98	$22.08M ₿238.21	$0.07181 ₿0.00000075	$0.063 ₿0.00000068	$26.02M ₿281.19	$65.99M ₿711.92	$22.08M ₿238.21
1092	Fusionist ACE	$0.2533 ₿0.0000027	-7.24	$22.06M ₿237.55	$0.2731 ₿0.0000028	$0.247 ₿0.0000026	$11.26M ₿121.67	$37.07M ₿399.28	$22.06M ₿237.55
1093	Nosana NOS	$0.2632 ₿0.0000028	-6.59	$21.95M ₿237.26	$0.2818 ₿0.0000030	$0.2631 ₿0.0000028	$350.65K ₿3.82	$26.32M ₿284.48	$21.95M ₿237.26
1094	Solayer Staked SOL SSOL	$150.68 ₿0.0016	-4.66	$21.93M ₿236.88	$158.04 ₿0.0016	$149.76 ₿0.0016	$53.88K ₿0.55	$21.93M ₿236.88	$21.93M ₿236.88
1095	Carrot CRT	$113.85 ₿0.0012	0.06	$21.88M ₿236.64	$113.86 ₿0.0012	$113.64 ₿0.0012	$13.64K ₿0.15	$21.88M ₿236.64	$21.88M ₿236.64
1098	Gods Unchained GODS	$0.05542 ₿0.00000059	-7.84	$21.84M ₿236.3	$0.06015 ₿0.00000063	$0.05508 ₿0.00000059	$819.46K ₿8.83	$27.71M ₿299.85	$21.84M ₿236.3
1099	Celer Network CELR	$0.003871 ₿0.000000041	-5.18	$21.82M ₿235.24	$0.004082 ₿0.000000043	$0.003757 ₿0.000000040	$3.62M ₿38.41	$38.64M ₿416.7	$21.82M ₿235.24
1100	StrikeCoin STRX	$0.02559 ₿0.00000027	-1.65	$21.71M ₿234.51	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.7K ₿0.25	$22.7M ₿245.25	$21.71M ₿234.51
1103	SuperRare RARE	$0.02634 ₿0.00000028	-6.68	$21.61M ₿233.51	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$20.9M ₿226.15	$26.36M ₿284.82	$21.61M ₿233.51
1104	Boba Network BOBA	$0.04373 ₿0.00000047	-2.22	$21.58M ₿232.87	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.2M ₿23.92	$21.86M ₿235.89	$21.58M ₿232.87
1108	Propy PRO	$0.3717 ₿0.0000040	-3.60	$21.53M ₿232.62	$0.3981 ₿0.0000042	$0.3718 ₿0.0000040	$9.98M ₿107.69	$37.18M ₿401.78	$21.53M ₿232.62
1111	stake.link SDL	$0.3927 ₿0.0000042	-2.60	$21.62M ₿232.77	$0.4033 ₿0.0000043	$0.375 ₿0.0000040	$10.14K ₿0.11	$39.3M ₿423.11	$21.62M ₿232.77
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000010	-0.10	$21.5M ₿232.25	$1 ₿0.000010	$0.9878 ₿0.000010	$981.81K ₿10.75	$21.5M ₿232.25	$21.5M ₿232.25
1116	Sceptre Staked FLR SFLR	$0.0179 ₿0.00000019	1.18	$21.54M ₿231.71	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$781.91K ₿8.45	$21.54M ₿231.71	$21.54M ₿231.71
1117	SynFutures F	$0.006509 ₿0.000000070	-1.76	$21.5M ₿231.61	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$6.21M ₿67.01	$65.09M ₿701.32	$21.5M ₿231.61
1124	Renzo REZ	$0.004677 ₿0.000000050	-8.47	$21.01M ₿226.45	$0.005109 ₿0.000000054	$0.004629 ₿0.000000049	$7.52M ₿81.32	$45.89M ₿494.6	$21.01M ₿226.45
1133	Dogs DOGS	$0.00004032 ₿0.00000000043	-9.67	$20.79M ₿224.59	$0.00004462 ₿0.00000000047	$0.00003915 ₿0.00000000042	$12.23M ₿132.33	$22.13M ₿239.04	$20.79M ₿224.59
1134	Bone ShibaSwap BONE	$0.08324 ₿0.00000089	-3.71	$20.79M ₿224.73	$0.08645 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.03	$20.8M ₿224.83	$20.79M ₿224.73
1136	L2 Standard Bridged WETH (Blast) WETH	$3,194.26 ₿0.034	-3.62	$20.74M ₿224.06	$3,314.12 ₿0.035	$3,131.86 ₿0.033	$239.25K ₿2.57	$20.74M ₿224.06	$20.74M ₿224.06
1138	Saga SAGA	$0.0602 ₿0.00000064	-12.30	$20.68M ₿222.79	$0.06864 ₿0.00000073	$0.05879 ₿0.00000063	$20.53M ₿225.7	$65.52M ₿705.74	$20.68M ₿222.79
1142	Origin Protocol OGN	$0.03099 ₿0.00000033	-4.84	$20.49M ₿220.95	$0.03256 ₿0.00000034	$0.03031 ₿0.00000032	$2.68M ₿28.96	$43.68M ₿470.93	$20.49M ₿220.95
1149	Elastos ELA	$0.8835 ₿0.0000095	-2.07	$20.38M ₿219.66	$1 ₿0.000010	$0.8613 ₿0.0000092	$575.59K ₿6.2	$23.14M ₿249.45	$20.38M ₿219.66
1152	BXN BXN	$0.001283 ₿0.000000013	24.56	$20.17M ₿218.38	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$559.29K ₿6.03	$64.2M ₿695.09	$20.17M ₿218.38
1155	Cookie DAO COOKIE	$0.03098 ₿0.00000033	-7.65	$20.07M ₿215.96	$0.03355 ₿0.00000035	$0.03073 ₿0.00000033	$7.36M ₿79.64	$30.97M ₿333.27	$20.07M ₿215.96
1156	Mango Markets MNGO	$0.01786 ₿0.00000019	-8.58	$19.96M ₿215.66	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.96K ₿0.16	$89.31M ₿964.96	$19.96M ₿215.66
1157	Metadium META	$0.01153 ₿0.00000012	-2.11	$19.93M ₿215.38	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$520.56K ₿5.63	$23.07M ₿249.33	$19.93M ₿215.38
1158	Puffer PUFFER	$0.05382 ₿0.00000058	-2.57	$19.91M ₿214.23	$0.05524 ₿0.00000058	$0.05053 ₿0.00000054	$5.76M ₿62.14	$53.82M ₿579.07	$19.91M ₿214.23
1159	Hashflow HFT	$0.02881 ₿0.00000031	-6.68	$19.79M ₿213.61	$0.03087 ₿0.00000032	$0.02786 ₿0.00000030	$5.67M ₿61.21	$28.82M ₿311.1	$19.79M ₿213.61
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-3.98	$19.8M ₿213.25	$1.79 ₿0.000019	$1.66 ₿0.000017	$2.75M ₿29.83	$26.33M ₿283.59	$19.8M ₿213.25
1164	SX Network SX	$0.03649 ₿0.00000039	-1.42	$19.64M ₿212.16	$0.03702 ₿0.00000039	$0.03633 ₿0.00000039	$282.33 ₿0	$36.41M ₿393.35	$19.64M ₿212.16
1166	Apu Apustaja APU	$0.0000581 ₿0.00000000062	-14.76	$19.62M ₿212.02	$0.00006818 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.04M ₿11.25	$19.62M ₿212.02	$19.62M ₿212.02
1177	Storj STORJ	$0.1336 ₿0.0000014	-4.56	$19.22M ₿207.23	$0.14 ₿0.0000014	$0.1297 ₿0.0000013	$10.59M ₿114.91	$56.82M ₿612.52	$19.22M ₿207.23
1179	Everscale EVER	$0.00967 ₿0.00000010	-1.23	$19.19M ₿207.19	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.31K ₿0.8	$20.46M ₿220.96	$19.19M ₿207.19
1180	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-6.16	$19.17M ₿207.06	$0.000003029 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.29M ₿57.13	$22.99M ₿248.42	$19.17M ₿207.06
1182	The Innovation Game TIG	$0.7207 ₿0.0000077	2.79	$19.03M ₿207.07	$0.7255 ₿0.0000078	$0.6877 ₿0.0000073	$4.12M ₿44.52	$33.99M ₿369.74	$19.03M ₿207.07
1183	OG Fan Token OG	$4.21 ₿0.000045	2.80	$19.13M ₿206.43	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.47M ₿339.9	$21.07M ₿227.37	$19.13M ₿206.43
1184	ARPA ARPA	$0.0194 ₿0.00000021	49.21	$19.05M ₿206.58	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$274.44M ₿2.97K	$38.79M ₿420.67	$19.05M ₿206.58
1185	Dent DENT	$0.0001999 ₿0.0000000021	-8.41	$19.13M ₿206.02	$0.0002183 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.45M ₿37.46	$20M ₿215.38	$19.13M ₿206.02
1187	DeGate DG	$0.04876 ₿0.00000053	0.13	$19.05M ₿205.25	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.09 ₿0	$49.19M ₿530.06	$19.05M ₿205.25
1188	Ancient8 A8	$0.04294 ₿0.00000046	-6.44	$19.05M ₿205.9	$0.04591 ₿0.00000048	$0.04175 ₿0.00000044	$4.71M ₿50.82	$42.96M ₿464.39	$19.05M ₿205.9
1189	OpenServ SERV	$0.02504 ₿0.00000026	-19.51	$18.79M ₿205.52	$0.0313 ₿0.00000033	$0.02481 ₿0.00000026	$556.56K ₿6	$25.05M ₿274.02	$18.79M ₿205.52
1193	Just a chill guy CHILLGUY	$0.01896 ₿0.00000020	-8.43	$18.99M ₿204.05	$0.02071 ₿0.00000021	$0.01786 ₿0.00000019	$6.94M ₿75.84	$18.99M ₿204.05	$18.99M ₿204.05
1195	Tribe TRIBE	$0.4968 ₿0.0000053	1.28	$18.85M ₿204.18	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$74.64K ₿0.81	$495.8M ₿5.37K	$18.85M ₿204.18
1200	PolySwarm NCT	$0.009929 ₿0.00000010	-2.39	$18.74M ₿202.69	$0.0102 ₿0.00000010	$0.009938 ₿0.00000010	$364.82K ₿3.95	$18.74M ₿202.74	$18.74M ₿202.69
1201	Freysa AI FAI	$0.002285 ₿0.000000024	-5.14	$18.72M ₿202.63	$0.002409 ₿0.000000025	$0.002278 ₿0.000000024	$610.12K ₿6.52	$18.72M ₿202.63	$18.72M ₿202.63
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-3.91	$18.66M ₿201.71	$0.2079 ₿0.0000022	$0.1971 ₿0.0000021	$201.89K ₿2.18	$22.83M ₿246.73	$18.66M ₿201.71
1204	MARBLEX MBX	$0.06909 ₿0.00000074	-5.51	$18.57M ₿199.8	$0.07313 ₿0.00000078	$0.06814 ₿0.00000073	$398.01K ₿4.3	$22.26M ₿239.53	$18.57M ₿199.8
1206	CONX CONX	$0.02067 ₿0.00000022	10.32	$18.44M ₿199.84	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.02M ₿21.58	$41.35M ₿448.17	$18.44M ₿199.84
1207	IX Swap IXS	$0.1026 ₿0.0000011	-8.28	$18.47M ₿199.44	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$185.8K ₿2.04	$18.47M ₿199.44	$18.47M ₿199.44
1208	THORWallet DEX TGT	$0.02059 ₿0.00000022	-0.64	$18.46M ₿199.05	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.62M ₿200.75	$18.46M ₿199.05
1211	Realio Network RIO	$0.1834 ₿0.0000019	1.24	$18.34M ₿197.7	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.52M ₿16.38	$18.34M ₿197.7	$18.34M ₿197.7
1212	Bityuan BTY	$0.02566 ₿0.00000027	0.43	$18.27M ₿197.5	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$231.5K ₿2.5	$18.27M ₿197.5	$18.27M ₿197.5
1213	Stader MaticX MATICX	$0.1605 ₿0.0000017	-2.62	$18.43M ₿197.34	$0.1648 ₿0.0000017	$0.1554 ₿0.0000016	$9.08K ₿0.01	$18.43M ₿197.34	$18.43M ₿197.34
1215	FunFair FUN	$0.001712 ₿0.000000018	-10.39	$18.15M ₿196.3	$0.001911 ₿0.000000020	$0.001693 ₿0.000000018	$4.32M ₿46.6	$18.84M ₿203.72	$18.15M ₿196.3
1216	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-3.25	$18.18M ₿196.55	$0.0107 ₿0.00000011	$0.009846 ₿0.00000010	$7.49M ₿80.94	$20.6M ₿222.71	$18.18M ₿196.55
1218	Phoenix PHB	$0.2923 ₿0.0000031	4.37	$18.11M ₿196.34	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.69M ₿83.13	$18.11M ₿196.34	$18.11M ₿196.34
1219	ResearchCoin RSC	$0.1382 ₿0.0000014	-2.66	$18.11M ₿195.78	$0.142 ₿0.0000015	$0.1376 ₿0.0000014	$612.93K ₿6.6	$138.05M ₿1.49K	$18.11M ₿195.78
1220	Layer3 L3	$0.01534 ₿0.00000016	-8.23	$18.09M ₿195.21	$0.01679 ₿0.00000017	$0.01487 ₿0.00000015	$7.93M ₿85.6	$51.23M ₿552.93	$18.09M ₿195.21
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.06M ₿195.35	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.77M ₿19.16	$18.06M ₿195.35	$18.06M ₿195.35
1223	CorgiAI CORGIAI	$0.0000552 ₿0.00000000059	-1.12	$18.05M ₿195.04	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.24K ₿0.94	$20.64M ₿223	$18.05M ₿195.04
1225	PIVX PIVX	$0.1809 ₿0.0000019	10.70	$18.08M ₿194.74	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.97M ₿116.84	$18.08M ₿194.74	$18.08M ₿194.74
1226	Vanar Chain VANRY	$0.009217 ₿0.000000099	-11.02	$18.03M ₿194.62	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$19.13M ₿206.21	$19.92M ₿214.93	$18.03M ₿194.62
1227	EthicHub ETHIX	$0.2553 ₿0.0000027	-1.51	$18M ₿194.44	$0.2592 ₿0.0000027	$0.2543 ₿0.0000027	$1.75K ₿0.02	$25.53M ₿275.82	$18M ₿194.44
1229	Alchemix ALCX	$7.15 ₿0.000077	-5.43	$17.92M ₿193.82	$7.56 ₿0.000080	$7.08 ₿0.000076	$1.71M ₿18.67	$22.13M ₿239.28	$17.92M ₿193.82
1231	Hey Anon ANON	$1.34 ₿0.000014	12.05	$17.91M ₿193.42	$1.34 ₿0.000014	$1.16 ₿0.000012	$931.9K ₿10.09	$27.99M ₿302.3	$17.91M ₿193.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}