$3.55T
إجمالي القيمة السوقية
$144.2B
إجمالي حجم التداول
BTC 61.10%     ETH 9.32%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Autonolas  OLAS $0.2897
₿0.000056
5.88 $51.84M
₿2.46K
$0.2937
₿0.000057
$0.2736
₿0.000052
$336.54K
₿48.92
$136.28M
₿30.31K
$51.84M
₿2.46K
التنبؤ بسعر Autonolas(olas)
716 Coin98  C98 $0.05355
₿0.0000059
6.68 $51.77M
₿3.89K
$0.05403
₿0.0000064
$0.0502
₿0.0000058
$9.39M
₿403.72
$53.54M
₿5.3K
$51.77M
₿3.89K
التنبؤ بسعر Coin98(c98)
717 SMARDEX  SDEX $0.005638
₿0.00000032
2.93 $51.74M
₿2.66K
$0.005721
₿0.00000032
$0.005477
₿0.00000031
$388.92K
₿25.34
$56.26M
₿3.21K
$51.74M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
718 HUNT Platform  HUNT $0.2579
₿0.0000075
1.73 $51.31M
₿1.51K
$0.2615
₿0.0000077
$0.2533
₿0.0000070
$4.47M
₿68.66
$51.31M
₿1.51K
$51.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 The Arena  ARENA $0.02057
-15.91 $51.26M
$0.02597
$0.01867
$2.42M
$205.87M
$51.26M
التنبؤ بسعر The Arena(arena)
721 Marinade  MNDE $0.1245
₿0.0000036
8.42 $51.2M
₿958.16
$0.1287
₿0.0000038
$0.1147
₿0.0000035
$4.4M
₿13.43
$124.56M
₿3.65K
$51.2M
₿958.16
التنبؤ بسعر Marinade(mnde)
723 Simon's Cat  CAT $0.000007559
5.71 $51.04M
$0.00000777
$0.00000716
$7.53M
$61.24M
$51.04M
التنبؤ بسعر Simon's Cat(cat)
725 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.11 $50.65M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$122.81M
₿20.99
$50.65M
₿1.8K
$50.65M
₿1.8K
726 Bifrost  BFC $0.03634
₿0.0000012
4.05 $50.59M
₿1.76K
$0.03652
₿0.0000013
$0.03439
₿0.0000012
$3.42M
₿38.72
$86.13M
₿2.99K
$50.59M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
728 Velodrome Finance  VELO $0.05348
₿0.0000035
6.22 $50.29M
₿2.15K
$0.05395
₿0.0000037
$0.0502
₿0.0000034
$9.97M
₿193.29
$112.86M
₿5.59K
$50.29M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
729 BounceBit  BB $0.1222
10.92 $50.1M
$0.126
$0.1102
$11.45M
$256.94M
$50.1M
التنبؤ بسعر BounceBit(bb)
730 TrustToken  TRU $0.03862
₿0.0000019
5.73 $50.01M
₿2.18K
$0.03921
₿0.0000020
$0.03653
₿0.0000019
$7.84M
₿296.08
$50.58M
₿2.4K
$50.01M
₿2.18K
التنبؤ بسعر TrustToken(tru)
731 Aurora  AURORA $0.08189
₿0.0000045
2.74 $49.95M
₿2K
$0.08286
₿0.0000049
$0.07971
₿0.0000045
$781.2K
₿23.52
$81.88M
₿4.53K
$49.95M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Web 3 Dollar  USD3 $1.05
0.05 $49.94M
$1.05
$1.05
$13.97K
$49.94M
$49.94M
التنبؤ بسعر Web 3 Dollar(usd3)
735 AI Analysis Token  AIAT $0.4508
₿0.0000077
-0.92 $49.76M
₿0
$0.4577
₿0.0000077
$0.4493
₿0.0000073
$168.75K
₿16.83
$225.45M
₿3.89K
$49.76M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
736 Act I The AI Prophecy  ACT $0.05246
5.18 $49.72M
$0.05349
$0.04987
$47.16M
$49.72M
$49.72M
التنبؤ بسعر Act I The AI Prophecy(act)
737 Anvil  ANVL $0.001819
-0.50 $49.58M
$0.001836
$0.001816
$143.55K
$179.73M
$49.58M
التنبؤ بسعر Anvil(anvl)
738 LOFI  LOFI $0.04944
14.66 $49.48M
$0.05093
$0.04269
$2.66M
$49.48M
$49.48M
التنبؤ بسعر LOFI(lofi)
739 SuperRare  RARE $0.06039
₿0.0000024
5.73 $49.46M
₿1.66K
$0.06142
₿0.0000026
$0.05711
₿0.0000024
$10.13M
₿176.72
$60.38M
₿2.42K
$49.46M
₿1.66K
التنبؤ بسعر SuperRare(rare)
740 XPLA  XPLA $0.06003
₿0.0000030
11.67 $49.23M
₿1.66K
$0.06798
₿0.0000031
$0.05367
₿0.0000030
$16.17M
₿1.42
$120.55M
₿6.2K
$49.23M
₿1.66K
التنبؤ بسعر XPLA(xpla)
741 HashAI  HASHAI $0.0005439
₿0.000000034
10.30 $48.67M
₿0
$0.000563
₿0.000000035
$0.0004866
₿0.000000030
$600.53K
₿36.98
$51.69M
₿3.3K
$48.67M
₿0
التنبؤ بسعر HashAI(hashai)
743 Cobak Token  CBK $0.5152
₿0.000014
1.78 $48.6M
₿1.19K
$0.5347
₿0.000014
$0.5059
₿0.000014
$13.26M
₿28.43
$51.53M
₿1.43K
$48.6M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
744 Myria  MYRIA $0.001705
₿0.00000012
20.84 $48.27M
₿2.16K
$0.002094
₿0.00000013
$0.001402
₿0.00000012
$10.13M
₿42.41
$85.3M
₿6.19K
$48.27M
₿2.16K
التنبؤ بسعر Myria(myria)
748 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.03 $47.98M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$240.05K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
749 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.75
₿0.000015
$1.68
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.32 $47.88M
₿1.11K
$1.01
₿0.000014
$0.9915
₿0.000014
$549.77K
₿131.89
$47.88M
₿1.1K
$47.88M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
752 MMX  MMX $0.2944
₿0.000031
72.25 $47.6M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$344.7K
₿0.12
$147.14M
₿4.76K
$47.6M
₿0
التنبؤ بسعر MMX(mmx)
753 TOKPIE  TKP $0.5996
₿0.000011
7.50 $47.54M
₿875.35
$0.6085
₿0.000011
$0.5576
₿0.000011
$26.22K
₿1.47
$59.96M
₿1.1K
$47.54M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
754 Huobi Token  HT $0.2968
₿0.000011
3.50 $47.19M
₿1.84K
$0.2996
₿0.000012
$0.2857
₿0.000011
$113.76K
₿27.72
$59.52M
₿2.32K
$47.19M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
755 Avalanche Bridged WBTC (Avalanche)  WBTC $108,959
0.64 $47.16M
$110,591
$107,768
$112.64K
$47.16M
$47.16M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
756 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1625
₿0.0000014
$0.1559
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
757 AxonDAO Governance Token  AXGT $0.1048
₿0.0000066
15.71 $46.98M
₿986.55
$0.1064
₿0.0000065
$0.09059
₿0.0000036
$219.09K
₿45.77
$105.79M
₿6.52K
$46.98M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
758 Avalanche Bridged WETH (Avalanche)  WETH $2,742.23
7.52 $46.94M
$2,783.84
$2,550.38
$5.72M
$46.94M
$46.94M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
760 LandWolf  WOLF $0.00005167
26.93 $46.65M
$0.00005475
$0.00004072
$3.19M
$46.65M
$46.65M
التنبؤ بسعر LandWolf(wolf)
761 Savings crvUSD  SCRVUSD $1.05
0.01* $46.62M
$1.05
$1.05
$5.68M
$46.62M
$46.62M
التنبؤ بسعر Savings crvUSD(scrvusd)
762 Keyboard Cat (Base)  KEYCAT $0.004631
₿0.00000010
5.27 $46.17M
₿0
$0.004971
₿0.00000015
$0.004398
₿0.00000011
$3.18M
₿54.17
$46.17M
₿1.09K
$46.17M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
764 Coq Inu  COQ $0.0000006652
₿0.000000000049
2.64 $46.2M
₿3.41K
$0.0000006751
₿0.000000000055
$0.0000006466
₿0.000000000048
$2.95M
₿272.67
$46.2M
₿3.41K
$46.2M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
765 Socean Staked Sol  INF $210.56
₿0.0029
1.86 $45.88M
₿650.73
$214.78
₿0.0030
$206.31
₿0.0029
$2.7M
₿48.78
$140.52M
₿1.99K
$45.88M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
766 DevvE  DEVVE $0.5244
₿0.000010
-6.41 $45.75M
₿0
$0.5616
₿0.000010
$0.5235
₿0.0000089
$639.53K
₿19.33
$62.83M
₿205.32
$45.75M
₿0
التنبؤ بسعر DevvE(devve)
769 Ekubo Protocol  EKUBO $4.56
6.46 $45.59M
$4.68
$4.28
$675.46K
$45.59M
$45.59M
التنبؤ بسعر Ekubo Protocol(ekubo)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.98M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 TokenFi  TOKEN $0.01761
₿0.0000020
6.77 $45.27M
₿2.85K
$0.01813
₿0.0000021
$0.0165
₿0.0000019
$5.58M
₿481.76
$176.15M
₿20.14K
$45.27M
₿2.85K
التنبؤ بسعر TokenFi(token)
772 Tensor  TNSR $0.1348
₿0.000023
6.12 $45.15M
₿2.94K
$0.1363
₿0.000028
$0.127
₿0.000022
$8.05M
₿5.59K
$134.93M
₿23.48K
$45.15M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
773 DODO  DODO $0.04519
₿0.0000032
3.07 $45.2M
₿2.15K
$0.04594
₿0.0000034
$0.04385
₿0.0000032
$6.31M
₿187.8
$45.2M
₿3.26K
$45.2M
₿2.15K
التنبؤ بسعر DODO(dodo)
774 SuperWalk GRND  GRND $0.06827
₿0.0000026
0.03 $44.91M
₿115.72
$0.07268
₿0.0000026
$0.06737
₿0.0000025
$1.22M
₿1.26
$68.03M
₿2.61K
$44.91M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
775 Stride  STRD $0.4841
₿0.000043
-1.01 $44.84M
₿3.91K
$0.5061
₿0.000045
$0.4803
₿0.000040
$82.1K
₿2.77
$44.84M
₿3.91K
$44.84M
₿3.91K
التنبؤ بسعر Stride(strd)
777 Hypurr Fun  HFUN $44.68
5.76 $44.53M
$45.93
$40.98
$1.17M
$44.53M
$44.53M
التنبؤ بسعر Hypurr Fun(hfun)
778 Kujira  KUJI $0.3617
₿0.000032
-5.12 $44.25M
₿4.01K
$0.3889
₿0.000034
$0.3633
₿0.000032
$17.17K
₿16.02
$44.26M
₿4.01K
$44.25M
₿4.01K
التنبؤ بسعر Kujira(kuji)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 doginme  DOGINME $0.0006488
₿0.000000010
-0.73 $44.16M
₿699.91
$0.0006846
₿0.000000011
$0.0006453
₿0.0000000096
$3.91M
₿33.62
$44.16M
₿699.91
$44.16M
₿699.91
التنبؤ بسعر doginme(doginme)
781 inSure DeFi  SURE $0.00166
₿0.000000094
24.80 $43.98M
₿2.51K
$0.001736
₿0.000000097
$0.00133
₿0.000000085
$1.61K
₿19.21
$146.15M
₿8.34K
$43.98M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
782 Quantum Resistant Ledger  QRL $0.5608
₿0.0000048
-2.00 $43.97M
₿380.5
$0.5772
₿0.0000048
$0.5495
₿0.0000045
$22.82K
₿14.22
$43.97M
₿512.23
$43.97M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
783 Binance-Peg Avalanche  AVAX $22.01
₿0.00067
4.32 $43.96M
₿0
$22.42
₿0.00069
$21.1
₿0.00066
$161.54K
₿2.76
$43.96M
$43.96M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.81
₿0.000016
$1.73
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 CertiK  CTK $0.2996
₿0.000013
5.74 $43.88M
₿1.73K
$0.3027
₿0.000013
$0.2833
₿0.000012
$3.2M
₿32.93
$44.01M
₿1.74K
$43.88M
₿1.73K
التنبؤ بسعر CertiK(ctk)
786 MovieBloc  MBL $0.002355
₿0.000000078
1.13 $43.76M
₿1.37K
$0.002381
₿0.000000081
$0.002326
₿0.000000078
$6M
₿29.17
$70.7M
₿2.34K
$43.76M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
787 Lista DAO  LISTA $0.2532
10.18 $43.73M
$0.2661
$0.2298
$21.12M
$253.2M
$43.73M
التنبؤ بسعر Lista DAO(lista)
788 PepeCoin  PEPECOIN $0.4715
₿0.000097
4.63 $43.72M
₿0
$0.4883
₿0.00010
$0.4498
₿0.000090
$1.18M
₿141.64
$50.81M
₿12.9K
$43.72M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
789 Alephium  ALPH $0.3849
₿0.000049
4.72 $43.46M
₿3.71K
$0.3857
₿0.000051
$0.3651
₿0.000046
$775.49K
₿67.35
$81.54M
₿9.7K
$43.46M
₿3.71K
التنبؤ بسعر Alephium(alph)
790 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
791 Boba Network  BOBA $0.09556
₿0.0000071
6.52 $43.43M
₿2.75K
$0.09613
₿0.0000074
$0.08866
₿0.0000071
$14.18M
₿655.27
$47.9M
₿3.61K
$43.43M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 HydraDX  HDX $0.01118
₿0.00000028
1.26 $43.41M
₿774.21
$0.01166
₿0.00000029
$0.01086
₿0.00000028
$46.47K
₿4.98
$51.08M
₿1.3K
$43.41M
₿774.21
التنبؤ بسعر HydraDX(hdx)
794 MARBLEX  MBX $0.2058
₿0.000015
5.26 $43.21M
₿1.83K
$0.2186
₿0.000016
$0.192
₿0.000015
$6.88M
₿32.11
$66.06M
₿5.01K
$43.21M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
795 QANplatform  QANX $0.02521
₿0.0000013
-0.60 $43.02M
₿2.23K
$0.02595
₿0.0000013
$0.02522
₿0.0000013
$393.51K
₿16.63
$53.13M
₿2.75K
$43.02M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
796 My Neighbor Alice  ALICE $0.4668
₿0.000025
9.49 $42.96M
₿2.28K
$0.4716
₿0.000027
$0.4263
₿0.000025
$10.58M
₿233.79
$46.65M
₿2.55K
$42.96M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
797 Efinity  EFI $0.4978
₿0.0000015
12.34 $42.74M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$348.57K
₿0.07
$983.6M
₿3.17K
$42.74M
₿137.63
التنبؤ بسعر Efinity(efi)
798 Concordium  CCD $0.003698
₿0.000000080
0.81 $42.7M
₿754.66
$0.003712
₿0.000000081
$0.003654
₿0.000000077
$396.86K
₿16.29
$51.58M
₿1.06K
$42.7M
₿754.66
التنبؤ بسعر Concordium(ccd)
799 dForce Token  DF $0.04267
₿0.00000088
-2.12 $42.7M
₿617.93
$0.04437
₿0.00000090
$0.04246
₿0.00000087
$2.49M
₿55.38
$42.7M
₿882.78
$42.7M
₿617.93
التنبؤ بسعر dForce Token(df)
801 Magic  MAGIC $0.1381
₿0.000014
6.25 $42.37M
₿3.86K
$0.1406
₿0.000014
$0.13
₿0.000013
$13.54M
₿857.34
$48.08M
₿4.99K
$42.37M
₿3.86K
التنبؤ بسعر Magic(magic)
803 Decentralized Social  DESO $4.01
₿0.00043
-2.64 $42.23M
₿4.56K
$4.28
₿0.00043
$3.92
₿0.00041
$113.01K
₿144.79
$43.33M
₿4.68K
$42.23M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
805 Gearbox  GEAR $0.004168
₿0.00000043
5.59 $41.73M
₿2.24K
$0.004252
₿0.00000044
$0.003947
₿0.00000041
$1.18M
₿28.17
$41.73M
₿4.35K
$41.73M
₿2.24K
التنبؤ بسعر Gearbox(gear)
806 Keep Network  KEEP $0.07579
₿0.0000032
6.22 $41.67M
₿1.8K
$0.0764
₿0.0000034
$0.07038
₿0.0000032
$8.64K
₿0.72
$75.8M
₿3.27K
$41.67M
₿1.8K
التنبؤ بسعر Keep Network(keep)
808 Connex  CONX $36.36
₿0.00040
1.08 $41.62M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.62K
₿2.51
$3.62B
₿40.06K
$41.62M
₿460.73
التنبؤ بسعر Connex(conx)
809 Origin Protocol  OGN $0.05901
₿0.0000031
6.53 $41.48M
₿1.57K
$0.06055
₿0.0000033
$0.05539
₿0.0000030
$8.54M
₿352.47
$83.22M
₿3.12K
$41.48M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
810 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.46M
₿1.71K
$1
₿0.000014
$0.9963
₿0.000014
$254.23K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
811 Travala.com  AVA $0.6007
₿0.000012
8.45 $41.35M
₿675.43
$0.6015
₿0.000012
$0.5513
₿0.000012
$10.63M
₿55.82
$41.35M
₿787.59
$41.35M
₿675.43
التنبؤ بسعر Travala.com(ava)
812 Wrapped NXM  WNXM $63.15
₿0.0010
7.30 $41.29M
₿1.14K
$64.11
₿0.0010
$58.71
₿0.0010
$257.72K
₿63.3
$41.29M
₿1.14K
$41.29M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
813 Ava AI  AVA $0.04117
1.80 $41.25M
$0.04315
$0.03928
$18.35M
$41.25M
$41.25M
التنبؤ بسعر Ava AI(ava)
815 Milady Meme Coin  LADYS $0.00000004639
₿0.0000000000028
9.00 $41.2M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004255
₿0.0000000000027
$8.79M
₿165.48
$41.2M
₿2.52K
$41.2M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
816 Wrapped XRP  WXRP $2.29
₿0.0000088
0.67 $41.17M
₿0
$2.35
₿0.0000091
$2.26
₿0.0000084
$38.7K
₿0.06
$41.17M
$41.17M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
817 IX Swap  IXS $0.2283
₿0.0000088
2.40 $41.14M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$381.68K
₿15.59
$41.14M
₿1.59K
$41.14M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
818 FunFair  FUN $0.003854
₿0.00000010
9.65 $41.05M
₿1.12K
$0.003994
₿0.00000010
$0.003514
₿0.000000098
$10.54M
₿113.44
$42.6M
₿1.16K
$41.05M
₿1.12K
التنبؤ بسعر FunFair(fun)
820 AI Rig Complex  ARC $0.04076
3.18 $40.76M
$0.04323
$0.03873
$15.29M
$40.76M
$40.76M
التنبؤ بسعر AI Rig Complex(arc)
822 Whiteheart  WHITE $4,569.04
₿0.083
-1.78 $40.61M
₿746.43
$4,652.05
$4,543.29
$256.19
₿0
$40.61M
₿746.43
$40.61M
₿746.43
التنبؤ بسعر Whiteheart(white)
823 deBridge  DBR $0.01394
-1.85 $40.58M
$0.01428
$0.01384
$20.1M
$139.41M
$40.58M
التنبؤ بسعر deBridge(dbr)
825 Forta  FORT $0.06947
₿0.0000028
0.93 $40.5M
₿987.97
$0.07055
₿0.0000029
$0.06883
₿0.0000028
$624.62K
₿11.38
$69.43M
₿2.9K
$40.5M
₿987.97
التنبؤ بسعر Forta(fort)
826 Cudos  CUDOS $0.005496
₿0.00000031
0.30 $40.53M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$51.21M
₿2.86K
$40.53M
₿2.14K
التنبؤ بسعر Cudos(cudos)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7297
₿0.0000066
$0.6969
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Storj  STORJ $0.2794
₿0.0000099
3.59 $40.21M
₿1.43K
$0.2835
₿0.000010
$0.2683
₿0.0000098
$16.58M
₿293.65
$118.84M
₿4.23K
$40.21M
₿1.43K
التنبؤ بسعر Storj(storj)
833 Universal ETH  UNIETH $3,002.97
₿0.054
7.71 $39.24M
₿0
$3,042.64
₿0.054
$2,787.93
₿0.053
$18.55K
₿0.09
$39.24M
₿3.5
$39.24M
₿0
التنبؤ بسعر Universal ETH(unieth)
834 Metadium  META $0.02286
₿0.00000084
0.92 $39.16M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.09M
₿2.96K
$45.71M
₿1.68K
$39.16M
₿1.43K
التنبؤ بسعر Metadium(meta)
835 Open Campus  EDU $0.1509
₿0.000012
4.45 $39.25M
₿3.12K
$0.1533
₿0.000013
$0.1444
₿0.000011
$6.62M
₿169.58
$150.92M
₿12K
$39.25M
₿3.12K
التنبؤ بسعر Open Campus(edu)
836 DAO Maker  DAO $0.1559
₿0.000021
20.57 $39.07M
₿5.09K
$0.1592
₿0.000022
$0.1293
₿0.000021
$7.23M
₿127.14
$43.21M
₿6.04K
$39.07M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
839 TruFin Staked MATIC  TRUMATIC $0.241
₿0.000013
4.12 $38.94M
₿781.25
$0.245
₿0.000013
$0.2312
₿0.000013
$1.33K
₿0.03
$38.94M
₿781.25
$38.94M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
841 Slerf  SLERF $0.07738
₿0.0000051
2.31 $38.67M
₿2.59K
$0.07942
₿0.0000057
$0.07563
₿0.0000051
$3.94M
₿1.03K
$38.67M
₿2.59K
$38.67M
₿2.59K
التنبؤ بسعر Slerf(slerf)
842 Sai  SAI $14.41
₿0.00026
7.42 $38.67M
₿720.5
$14.63
₿0.00027
$13.42
₿0.00025
$651.07
₿0
$38.67M
₿720.5
$38.67M
₿720.5
التنبؤ بسعر Sai(sai)
843 Kekius Maximus  KEKIUS $0.03863
4.80 $38.61M
$0.04052
$0.03647
$7.56M
$38.61M
$38.61M
التنبؤ بسعر Kekius Maximus(kekius)
844 MESSIER  M87 $0.00004357
₿0.000000000099
26.25 $38.52M
₿88.18
$0.00004377
₿0.00000000010
$0.00003452
₿0.000000000088
$1.35M
₿0.61
$38.52M
₿88.18
$38.52M
₿88.18
التنبؤ بسعر MESSIER(m87)
845 Fusionist  ACE $0.6137
₿0.00012
4.39 $38.35M
₿0
$0.6262
₿0.00013
$0.5879
₿0.00012
$4.85M
₿519.9
$89.83M
₿17.9K
$38.35M
₿0
التنبؤ بسعر Fusionist(ace)
847 GME (Ethereum)  GME $0.00009213
14.28 $37.9M
$0.00009652
$0.00008061
$539.85K
$37.9M
$37.9M
التنبؤ بسعر GME (Ethereum)(gme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا