$3.35T
إجمالي القيمة السوقية
$141.85B
إجمالي حجم التداول
BTC 60.68%     ETH 8.59%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 HashAI  HASHAI $0.0005964
₿0.000000034
-10.07 $53.63M
₿0
$0.0006979
₿0.000000035
$0.0005773
₿0.000000030
$792.62K
₿36.98
$56.95M
₿3.3K
$53.63M
₿0
التنبؤ بسعر HashAI(hashai)
691 QuarkChain  QKC $0.007514
₿0.00000019
-2.77 $53.52M
₿1.35K
$0.007924
₿0.00000019
$0.007526
₿0.00000019
$2.41M
₿25.59
$75.15M
₿1.94K
$53.52M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
692 DIAdata  DIA $0.4476
₿0.0000088
-4.19 $53.58M
₿977.29
$0.4874
₿0.0000090
$0.4476
₿0.0000088
$4.46M
₿123.45
$75.58M
₿1.49K
$53.58M
₿977.29
التنبؤ بسعر DIAdata(dia)
695 Huobi Token  HT $0.3312
₿0.000011
11.87 $52.79M
₿1.84K
$0.3613
₿0.000012
$0.296
₿0.000011
$59.22K
₿27.72
$66.58M
₿2.32K
$52.79M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
697 Magic  MAGIC $0.1579
₿0.000014
-3.68 $52.38M
₿3.86K
$0.1753
₿0.000014
$0.1576
₿0.000013
$24.47M
₿857.34
$54.96M
₿4.99K
$52.38M
₿3.86K
التنبؤ بسعر Magic(magic)
698 TrustToken  TRU $0.04064
₿0.0000019
-3.95 $52.25M
₿2.18K
$0.0447
₿0.0000020
$0.04071
₿0.0000019
$10.88M
₿296.08
$52.85M
₿2.4K
$52.25M
₿2.18K
التنبؤ بسعر TrustToken(tru)
700 Stronghold Token  SHX $0.009703
₿0.00000011
-1.21 $52.16M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$498.97K
₿12.49
$0
$52.16M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 Maple  MPL $29.79
₿0.00027
6.89 $52.04M
₿2.17K
$36.12
₿0.00028
$25.99
₿0.00027
$184.49K
₿42.06
$297.69M
₿2.77K
$52.04M
₿2.17K
التنبؤ بسعر Maple(mpl)
702 Coq Inu  COQ $0.0000007451
₿0.000000000049
-3.75 $51.78M
₿3.41K
$0.0000008394
₿0.000000000055
$0.0000007454
₿0.000000000048
$4.47M
₿272.67
$51.78M
₿3.41K
$51.78M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
703 Cronos Bridged WBTC (Cronos)  WBTC $102,055
-1.30 $51.53M
$106,635
$102,005
$254.99K
$51.53M
$51.53M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
704 Rei  REI $0.05159
-12.22 $51.65M
$0.05968
$0.05087
$582.18K
$51.65M
$51.65M
التنبؤ بسعر Rei(rei)
705 Escoin Token  ELG $0.2781
₿0.000017
-2.57 $51.24M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$378.48K
₿12.24
$69.54M
₿4.29K
$51.24M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
706 SuperRare  RARE $0.06168
₿0.0000024
-2.73 $51.19M
₿1.66K
$0.0659
₿0.0000026
$0.06167
₿0.0000024
$14.1M
₿176.72
$61.68M
₿2.42K
$51.19M
₿1.66K
التنبؤ بسعر SuperRare(rare)
707 Hypurr Fun  HFUN $51.3
-0.31 $51.13M
$53.18
$50.87
$593.67K
$51.13M
$51.13M
التنبؤ بسعر Hypurr Fun(hfun)
709 Autonolas  OLAS $0.2855
₿0.000056
-2.72 $50.9M
₿2.46K
$0.3032
₿0.000057
$0.2841
₿0.000052
$439.85K
₿48.92
$134.5M
₿30.31K
$50.9M
₿2.46K
التنبؤ بسعر Autonolas(olas)
710 LandWolf  WOLF $0.00005603
-5.80 $50.79M
$0.00006525
$0.0000556
$3.39M
$50.79M
$50.79M
التنبؤ بسعر LandWolf(wolf)
711 TokenFi  TOKEN $0.02038
₿0.0000020
-0.31 $50.74M
₿2.85K
$0.02226
₿0.0000021
$0.02037
₿0.0000019
$7.75M
₿481.76
$203.84M
₿20.14K
$50.74M
₿2.85K
التنبؤ بسعر TokenFi(token)
712 SMARDEX  SDEX $0.005535
₿0.00000032
-2.14 $50.67M
₿2.66K
$0.005755
₿0.00000032
$0.005532
₿0.00000031
$457.12K
₿25.34
$55.24M
₿3.21K
$50.67M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Railgun  RAIL $0.8803
₿0.0000096
-5.47 $50.62M
₿553.67
$0.9633
₿0.0000097
$0.8801
₿0.0000089
$226.32K
₿2.78
$50.62M
₿553.67
$50.62M
₿553.67
التنبؤ بسعر Railgun(rail)
714 DODO  DODO $0.0502
₿0.0000032
-4.73 $50.2M
₿2.15K
$0.05567
₿0.0000034
$0.05024
₿0.0000032
$6.76M
₿187.8
$50.2M
₿3.26K
$50.2M
₿2.15K
التنبؤ بسعر DODO(dodo)
715 HydraDX  HDX $0.01299
₿0.00000028
-3.46 $50.17M
₿774.21
$0.01352
₿0.00000029
$0.01293
₿0.00000028
$25.64K
₿4.98
$59.3M
₿1.3K
$50.17M
₿774.21
التنبؤ بسعر HydraDX(hdx)
716 FunFair  FUN $0.00472
₿0.00000010
-10.61 $50.04M
₿1.12K
$0.005367
₿0.00000010
$0.004721
₿0.000000098
$6.76M
₿113.44
$51.93M
₿1.16K
$50.04M
₿1.12K
التنبؤ بسعر FunFair(fun)
717 HUNT Platform  HUNT $0.249
₿0.0000075
-4.47 $49.54M
₿1.51K
$0.2646
₿0.0000077
$0.2504
₿0.0000070
$3.61M
₿68.66
$49.54M
₿1.51K
$49.54M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 dForce Token  DF $0.04988
₿0.00000088
2.07 $49.88M
₿617.93
$0.05255
₿0.00000090
$0.04876
₿0.00000087
$5.17M
₿55.38
$49.88M
₿882.78
$49.88M
₿617.93
التنبؤ بسعر dForce Token(df)
719 deBridge  DBR $0.01704
-2.99 $49.58M
$0.01756
$0.01669
$21.62M
$170.34M
$49.58M
التنبؤ بسعر deBridge(dbr)
720 Tensor  TNSR $0.1476
₿0.000023
-5.11 $49.39M
₿2.94K
$0.1632
₿0.000028
$0.1477
₿0.000022
$9.54M
₿5.59K
$147.6M
₿23.48K
$49.39M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
721 Decentralized Social  DESO $4.69
₿0.00043
-0.23 $49.38M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$2.97M
₿144.79
$50.67M
₿4.68K
$49.38M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
722 Kekius Maximus  KEKIUS $0.04907
1.99 $49.19M
$0.05466
$0.04628
$18.34M
$49.19M
$49.19M
التنبؤ بسعر Kekius Maximus(kekius)
723 SpaceN  SN $1.23
₿0.0000069
-1.07 $49.21M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$37.36K
₿0.17
$1.23B
₿6.93K
$49.21M
₿277.44
التنبؤ بسعر SpaceN(sn)
724 Metal Blockchain  METAL $0.09696
₿0.0000010
0.16 $49.22M
₿0
$0.1002
₿0.0000010
$0.09583
₿0.0000010
$462.83K
₿12.36
$64.64M
₿359.56
$49.22M
₿0
التنبؤ بسعر Metal Blockchain(metal)
725 Cobak Token  CBK $0.5246
₿0.000014
-2.68 $49.06M
₿1.19K
$0.5525
₿0.000014
$0.5246
₿0.000014
$6.77M
₿28.43
$52.47M
₿1.43K
$49.06M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
727 Alethea Artificial Liquid Intelligence Token  ALI $0.005968
₿0.00000034
-2.12 $48.88M
₿1.19K
$0.006285
₿0.00000035
$0.005969
₿0.00000033
$2.46M
₿31.77
$58.92M
₿3.39K
$48.88M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
728 Undeads Games  UDS $0.6769
-5.03 $48.82M
$0.7313
$0.6537
$357.83K
$169.23M
$48.82M
التنبؤ بسعر Undeads Games(uds)
729 DevvE  DEVVE $0.558
₿0.000010
0.16 $48.77M
₿0
$0.5693
₿0.000010
$0.5323
₿0.0000089
$440.02K
₿19.33
$66.96M
₿205.32
$48.77M
₿0
التنبؤ بسعر DevvE(devve)
730 Binance-Peg EOS  EOS $0.7633
₿0.000015
-3.91 $49.25M
₿0
$0.8436
₿0.000015
$0.7538
₿0.000014
$594.1K
₿0.34
$49.25M
$49.25M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
731 CertiK  CTK $0.3331
₿0.000013
-4.62 $48.54M
₿1.73K
$0.3578
₿0.000013
$0.3318
₿0.000012
$4.47M
₿32.93
$48.68M
₿1.74K
$48.54M
₿1.73K
التنبؤ بسعر CertiK(ctk)
732 AxonDAO Governance Token  AXGT $0.1082
₿0.0000066
-3.73 $47.75M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$170.04K
₿45.77
$108.29M
₿6.52K
$47.75M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
733 Overnight.fi USD+  USD+ $0.9994
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.9953
₿0.000014
$407.19K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
735 Mountain Protocol USD  USDM $0.9978
₿0.000014
-0.21 $47.9M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$49.43K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
736 Synapse  SYN $0.2176
₿0.000018
-3.70 $47.74M
₿3.61K
$0.2372
₿0.000020
$0.2176
₿0.000018
$7.41M
₿355.07
$54.48M
₿3.51K
$47.74M
₿3.61K
التنبؤ بسعر Synapse(syn)
738 Zedxion  ZEDXION $0.3891
₿0.0000035
-2.59 $47.66M
₿0
$0.4034
₿0.0000035
$0.3885
₿0.0000034
$861.19K
₿12.17
$1.85B
₿16.79K
$47.66M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Avalanche Bridged WETH (Avalanche)  WETH $2,378.86
-4.98 $47.46M
$2,602.76
$2,354.59
$6.32M
$47.46M
$47.46M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
740 PepeCoin  PEPECOIN $0.4381
₿0.000097
-7.41 $47.26M
₿0
$0.4849
₿0.00010
$0.43
₿0.000090
$1.03M
₿141.64
$47.26M
₿12.9K
$47.26M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
744 Socean Staked Sol  INF $212.27
₿0.0029
-5.07 $46.32M
₿650.73
$233.25
₿0.0030
$212.27
₿0.0029
$1.17M
₿48.78
$141.88M
₿1.99K
$46.32M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
745 EUR CoinVertible  EURCV $1.12
₿0.000015
3.26 $46.14M
₿0
$1.64
₿0.000015
$1.58
₿0.000015
$1.12K
₿0
$46.14M
₿177.18
$46.14M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9938
₿0.000014
-0.66 $45.61M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$2.06M
₿67.25
$45.61M
₿21.43K
$45.61M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Keep Network  KEEP $0.08333
₿0.0000032
1.40 $45.82M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$3.73K
₿0.72
$83.36M
₿3.27K
$45.82M
₿1.8K
التنبؤ بسعر Keep Network(keep)
750 RSS3  RSS3 $0.06293
₿0.0000060
-6.30 $45.46M
₿3.95K
$0.06977
₿0.0000065
$0.06316
₿0.0000060
$4.77M
₿77.5
$63.17M
₿6.08K
$45.46M
₿3.95K
التنبؤ بسعر RSS3(rss3)
751 Milady Meme Coin  LADYS $0.00000005092
₿0.0000000000028
-3.76 $45.22M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005082
₿0.0000000000027
$7.61M
₿165.48
$45.22M
₿2.52K
$45.22M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
752 Zerebro  ZEREBRO $0.04519
3.86 $45.16M
$0.05005
$0.04345
$22.5M
$45.16M
$45.16M
التنبؤ بسعر Zerebro(zerebro)
754 Avalanche Bridged WBTC (Avalanche)  WBTC $102,458
-0.83 $45.03M
$108,184
$102,112
$1.08M
$45.03M
$45.03M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
755 NetMind Token  NMT $0.9358
₿0.00013
-3.12 $44.98M
₿0
$0.966
₿0.00016
$0.9353
₿0.00013
$2.55M
₿22.34
$134.84M
₿15.38K
$44.98M
₿0
التنبؤ بسعر NetMind Token(nmt)
756 Anvil  ANVL $0.002373
-0.41 $44.95M
$0.002388
$0.00237
$141.26K
$234.14M
$44.95M
التنبؤ بسعر Anvil(anvl)
757 Seedify.fund  SFUND $0.7048
₿0.000055
-4.82 $44.88M
₿3.53K
$0.7583
₿0.000056
$0.7048
₿0.000055
$5.45M
₿126.83
$70.61M
₿5.56K
$44.88M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
758 Web 3 Dollar  USD3 $1.05
0 $44.78M
$0
$0
$10.83K
$44.78M
$44.78M
التنبؤ بسعر Web 3 Dollar(usd3)
759 Ekubo Protocol  EKUBO $4.46
-0.38 $44.57M
$4.6
$4.44
$435.49K
$44.57M
$44.57M
التنبؤ بسعر Ekubo Protocol(ekubo)
762 Bifrost  BFC $0.03185
₿0.0000012
-1.95 $44.32M
₿1.76K
$0.03293
₿0.0000013
$0.03176
₿0.0000012
$2.47M
₿38.72
$75.45M
₿2.99K
$44.32M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
763 Concordium  CCD $0.003842
₿0.000000080
-0.55 $44.27M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$331.1K
₿16.29
$53.46M
₿1.06K
$44.27M
₿754.66
التنبؤ بسعر Concordium(ccd)
764 IX Swap  IXS $0.2455
₿0.0000088
0.66 $44.16M
₿1.47K
$0.2644
₿0.0000092
$0.2285
₿0.0000077
$318.57K
₿15.59
$44.16M
₿1.59K
$44.16M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
765 Boba Network  BOBA $0.09705
₿0.0000071
-9.48 $44M
₿2.75K
$0.1076
₿0.0000074
$0.09703
₿0.0000071
$13.77M
₿655.27
$48.53M
₿3.61K
$44M
₿2.75K
التنبؤ بسعر Boba Network(boba)
766 QANplatform  QANX $0.02568
₿0.0000013
-4.67 $43.67M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$231.42K
₿16.63
$53.93M
₿2.75K
$43.67M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
768 Ice Open Network  ICE $0.006406
₿0.000000062
1.86 $43.51M
₿410.29
$0.006745
₿0.000000064
$0.006289
₿0.000000061
$9.63M
₿360.15
$135.48M
₿1.31K
$43.51M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
769 Alephium  ALPH $0.3944
₿0.000049
1.63 $43.45M
₿3.71K
$0.398
₿0.000051
$0.3853
₿0.000046
$485.81K
₿67.35
$83.14M
₿9.7K
$43.45M
₿3.71K
التنبؤ بسعر Alephium(alph)
770 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
772 MovieBloc  MBL $0.002334
₿0.000000078
-1.84 $43.38M
₿1.37K
$0.00244
₿0.000000081
$0.002338
₿0.000000078
$8.12M
₿29.17
$70.37M
₿2.34K
$43.38M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Binance-Peg Avalanche  AVAX $21.66
₿0.00067
-4.84 $43.31M
₿0
$23.78
₿0.00069
$21.55
₿0.00066
$206.05K
₿2.76
$43.31M
$43.31M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
774 Origin Protocol  OGN $0.06192
₿0.0000031
-4.04 $42.89M
₿1.57K
$0.06637
₿0.0000033
$0.06193
₿0.0000030
$5.69M
₿352.47
$87.32M
₿3.12K
$42.89M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
776 Marinade  MNDE $0.1038
₿0.0000036
-7.04 $42.7M
₿958.16
$0.112
₿0.0000038
$0.1027
₿0.0000035
$719.52K
₿13.43
$103.88M
₿3.65K
$42.7M
₿958.16
التنبؤ بسعر Marinade(mnde)
777 My Neighbor Alice  ALICE $0.4625
₿0.000025
-6.03 $42.58M
₿2.28K
$0.5158
₿0.000027
$0.4622
₿0.000025
$12.38M
₿233.79
$46.24M
₿2.55K
$42.58M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
778 DUSK Network  DUSK $0.08497
₿0.0000064
-2.79 $42.51M
₿2.94K
$0.09111
₿0.0000070
$0.0849
₿0.0000063
$5.18M
₿331.1
$42.51M
₿3.22K
$42.51M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.03 $42.25M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.02M
₿3.5
$42.25M
$42.25M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
781 NodeAI  GPU $0.4349
₿0.000029
0.91 $42.24M
₿2.7K
$0.463
₿0.000033
$0.4233
₿0.000026
$718.17K
₿36.7
$43.3M
₿2.77K
$42.24M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
782 MARBLEX  MBX $0.2005
₿0.000015
-1.22 $41.9M
₿1.83K
$0.2252
₿0.000016
$0.2005
₿0.000015
$5.6M
₿32.11
$64.47M
₿5.01K
$41.9M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
783 Wrapped XRP  WXRP $2.36
₿0.0000088
-0.84 $42.26M
₿0
$2.47
₿0.0000091
$2.3
₿0.0000084
$19.26K
₿0.06
$42.26M
$42.26M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.7
₿0.000016
$1.63
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 NEURALAI  NEURAL $4.22
₿0.000014
-2.05 $42.14M
₿0
$4.66
₿0.000016
$4.23
₿0.000010
$160.22K
₿9.18
$42.14M
₿153.26
$42.14M
₿0
التنبؤ بسعر NEURALAI(neural)
786 Helium Mobile  MOBILE $0.0004752
₿0.000000041
-3.84 $41.96M
₿3.57K
$0.0005013
₿0.000000044
$0.0004752
₿0.000000040
$1.44M
₿77.31
$109.32M
₿9.46K
$41.96M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
787 Travala.com  AVA $0.6063
₿0.000012
-4.52 $41.96M
₿675.43
$0.6707
₿0.000012
$0.6095
₿0.000012
$7.25M
₿55.82
$41.96M
₿787.59
$41.96M
₿675.43
التنبؤ بسعر Travala.com(ava)
790 SuperWalk GRND  GRND $0.06384
₿0.0000026
-1.41 $41.63M
₿115.72
$0.06608
₿0.0000026
$0.06383
₿0.0000025
$527.05K
₿1.26
$63.05M
₿2.61K
$41.63M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
791 Liquity USD  LUSD $1
₿0.000014
-0.05 $41.56M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$306.53K
₿40.52
$41.56M
₿1.71K
$41.56M
₿1.71K
792 McDull (Meme)  MCDULL $0.00000467
-2.78 $41.49M
$0.00000501
$0.00000467
$73.4K
$41.49M
$41.49M
التنبؤ بسعر McDull (Meme)(mcdull)
793 TOKPIE  TKP $0.5191
₿0.000011
-3.68 $41.17M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$23.15K
₿1.47
$51.92M
₿1.1K
$41.17M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
797 Syscoin  SYS $0.04997
₿0.0000039
-2.35 $40.83M
₿3.05K
$0.05324
₿0.0000040
$0.04977
₿0.0000038
$2.43M
₿66.87
$40.84M
₿3.09K
$40.83M
₿3.05K
التنبؤ بسعر Syscoin(sys)
798 Gains Network  GNS $1.35
₿0.000065
-2.06 $40.81M
₿2.23K
$1.44
₿0.000067
$1.35
₿0.000065
$2.58M
₿78.65
$40.81M
₿2.23K
$40.81M
₿2.23K
التنبؤ بسعر Gains Network(gns)
799 Storj  STORJ $0.2833
₿0.0000099
-4.11 $40.76M
₿1.43K
$0.3054
₿0.000010
$0.2834
₿0.0000098
$14.87M
₿293.65
$120.47M
₿4.23K
$40.76M
₿1.43K
التنبؤ بسعر Storj(storj)
800 Mr. Miggles  MIGGLES $0.04228
-11.24 $40.54M
$0.04968
$0.04217
$7.33M
$40.54M
$40.54M
التنبؤ بسعر Mr. Miggles(miggles)
801 Hashflow  HFT $0.07069
₿0.0000060
-4.34 $40.49M
₿2.33K
$0.07714
₿0.0000063
$0.0706
₿0.0000060
$19.66M
₿214.44
$70.69M
₿6.05K
$40.49M
₿2.33K
التنبؤ بسعر Hashflow(hft)
803 Slerf  SLERF $0.08089
₿0.0000051
-5.63 $40.45M
₿2.59K
$0.0911
₿0.0000057
$0.08088
₿0.0000051
$11.16M
₿1.03K
$40.45M
₿2.59K
$40.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
804 PolySwarm  NCT $0.02142
₿0.00000042
-1.84 $40.41M
₿731.48
$0.02226
₿0.00000044
$0.02141
₿0.00000041
$563.29K
₿13.47
$40.42M
₿799.02
$40.41M
₿731.48
التنبؤ بسعر PolySwarm(nct)
805 Dego Finance  DEGO $1.92
₿0.000043
4.17 $40.32M
₿234.01
$1.99
₿0.000045
$1.84
₿0.000042
$5.42M
₿75.2
$40.32M
₿647.31
$40.32M
₿234.01
التنبؤ بسعر Dego Finance(dego)
806 OpenServ  SERV $0.05892
-10.20 $40.3M
$0.0687
$0.05834
$545.63K
$58.92M
$40.3M
التنبؤ بسعر OpenServ(serv)
807 Strike  STRIKE $7.18
₿0.00019
-1.37 $39.93M
₿919.03
$7.38
₿0.00019
$7.13
₿0.00018
$1.29M
₿11.18
$46.98M
₿1.27K
$39.93M
₿919.03
التنبؤ بسعر Strike(strike)
808 Parcl  PRCL $0.1132
-9.89 $39.82M
$0.1336
$0.1131
$17.98M
$113.39M
$39.82M
التنبؤ بسعر Parcl(prcl)
809 Radicle  RAD $0.7987
₿0.000036
-2.82 $39.8M
₿1.84K
$0.8367
₿0.000039
$0.7963
₿0.000036
$11.31M
₿204.19
$79.87M
₿3.7K
$39.8M
₿1.84K
التنبؤ بسعر Radicle(rad)
810 Ancient8  A8 $0.1382
-4.55 $39.8M
$0.1486
$0.1363
$9.53M
$138.25M
$39.8M
التنبؤ بسعر Ancient8(a8)
811 ApeX  APEX $0.4274
₿0.000046
-0.12 $39.68M
₿2.11K
$0.5168
₿0.000048
$0.4253
₿0.000045
$16.37M
₿1.6K
$213.75M
₿46.01K
$39.68M
₿2.11K
التنبؤ بسعر ApeX(apex)
812 AUKI  AUKI $0.02007
-5.80 $39.66M
$0.02174
$0.01965
$152.02K
$200.58M
$39.66M
التنبؤ بسعر AUKI(auki)
813 Everscale  EVER $0.01994
₿0.00000048
0.30 $39.6M
₿953.32
$0.02004
₿0.00000051
$0.01977
₿0.00000048
$116.97K
₿1.96
$42.23M
₿1.02K
$39.6M
₿953.32
التنبؤ بسعر Everscale(ever)
814 Open Campus  EDU $0.1518
₿0.000012
-3.10 $39.5M
₿3.12K
$0.1653
₿0.000013
$0.1518
₿0.000011
$5.96M
₿169.58
$151.88M
₿12K
$39.5M
₿3.12K
التنبؤ بسعر Open Campus(edu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا