Страница результатов 15 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Mysterium MYST	$0.216 ₿0.0000028	1.46	$7.01M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$59.69K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1652	ZeroLend ZERO	$0.0001037	3.93	$7.01M	$0.0001136	$0.00009804	$5.67M	$10.35M	$7.01M
1654	Zenon ZNN	$0.5705 ₿0.000018	-2.86	$6.96M ₿206.12	$0.6009 ₿0.000019	$0.5651 ₿0.000018	$2.52K ₿0.18	$6.96M ₿206.12	$6.96M ₿206.12
1655	Aurory AURY	$0.09677 ₿0.000011	-7.45	$6.97M ₿569.05	$0.1047 ₿0.000011	$0.09661 ₿0.000010	$20.15K ₿2.65	$9.67M ₿1.09K	$6.97M ₿569.05
1656	Router Protocol ROUTE	$0.01117	1.81	$6.95M	$0.01129	$0.01093	$2.49M	$11.17M	$6.95M
1657	Lumoz MOZ	$0.01001	-9.21	$6.94M	$0.01107	$0.01002	$4.9M	$100.27M	$6.94M
1658	Epic Cash EPIC	$0.3768 ₿0.0000037	2.33	$6.94M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.1K ₿0.2	$6.95M ₿78.9	$6.94M ₿64.92
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Inter Milan Fan Token INTER	$0.8552 ₿0.000042	2.33	$6.93M ₿185.01	$0.8596 ₿0.000043	$0.8307 ₿0.000039	$203.61K ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1661	Thales THALES	$0.1141 ₿0.0000046	3.50	$6.92M ₿251.12	$0.1161 ₿0.0000047	$0.1101 ₿0.0000046	$33.42K ₿1.62	$8.38M ₿453.28	$6.92M ₿251.12
1663	Cakepie CKP	$1.75 ₿0.00014	0.19	$6.91M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$689.13K ₿6.25	$17.55M ₿1.48K	$6.91M ₿295.73
1664	Party PARTY	$0.003372	35.30	$6.9M	$0.003563	$0.002392	$14.09K	$6.9M	$6.9M
1665	Luna by Virtuals LUNA	$0.006971	1.56	$6.9M	$0.007224	$0.00662	$97.51K	$6.9M	$6.9M
1666	LinqAI LNQ	$0.03121 ₿0.0000024	10.62	$6.86M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$269.94K ₿4.63	$28.1M ₿2.45K	$6.86M ₿367.77
1667	Laqira Protocol LQR	$0.0785 ₿0.00000040	-1.62	$6.85M ₿0	$0.08067 ₿0.00000040	$0.07782 ₿0.00000038	$240.42K ₿0.2	$196.49M ₿4.04K	$6.85M ₿0
1669	Foxy FOXY	$0.001704	1.56	$6.82M	$0.001829	$0.001558	$4.08M	$17.05M	$6.82M
1670	RyuJin RYU	$0.00000000675	-1.46	$6.79M	$0.000000007268	$0.000000006565	$36.28K	$6.79M	$6.79M
1671	Galaxia GXA	$0.002299 ₿0.000000033	7.63	$6.79M ₿91.32	$0.002409 ₿0.000000033	$0.00213 ₿0.000000032	$747.19K ₿14.84	$17.53M ₿257.6	$6.79M ₿91.32
1672	Strawberry AI BERRY	$0.06813	11.70	$6.77M	$0.06885	$0.06054	$147.74K	$6.77M	$6.77M
1673	Partisia Blockchain MPC	$0.02166 ₿0.0000056	3.40	$6.78M ₿0	$0.02172 ₿0.0000058	$0.02051 ₿0.0000054	$11.73K ₿37.7	$12.39M	$6.78M ₿0
1674	VaderAI by Virtuals VADER	$0.006792	8.17	$6.76M	$0.007048	$0.006087	$206.78K	$6.76M	$6.76M
1675	Iron Fish IRON	$0.1113 ₿0.000025	3.79	$6.75M ₿550.08	$0.1113 ₿0.000025	$0.1047 ₿0.000024	$66.4K ₿7.6	$6.89M ₿1.32K	$6.75M ₿550.08
1676	Sentinel DVPN	$0.0003086 ₿0.000000025	1.71	$6.75M ₿458.68	$0.0003127 ₿0.000000026	$0.0002996 ₿0.000000025	$293.52K ₿4.09	$9.67M ₿701.54	$6.75M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0745 ₿0.00000088	$0.07044 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Matr1x Fire FIRE	$0.1012 ₿0.000015	-21.85	$6.74M ₿141.09	$0.1324 ₿0.000016	$0.1001 ₿0.000015	$2.56M ₿172.71	$14.72M ₿2.76K	$6.74M ₿141.09
1679	Dream Machine Token DMT	$6.75 ₿0.0013	-3.41	$6.72M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$173.14K ₿10.7	$6.72M ₿1.31K	$6.72M ₿786.04
1680	GameSwift GSWIFT	$0.01452 ₿0.0000069	-0.01*	$6.71M ₿386.81	$0.01807 ₿0.0000072	$0.01431 ₿0.0000068	$1.02M ₿12.38	$11.19M ₿9.62K	$6.71M ₿386.81
1681	Galeon GALEON	$0.00911 ₿0.00000051	-21.72	$6.72M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$167.68K ₿6.74	$23.51M ₿1.33K	$6.72M ₿352.67
1682	eVa-ai $EVA	$0.08384	9.45	$6.71M	$0.08411	$0.0757	$22.45K	$8.38M	$6.71M
1684	WiFi Map WIFI	$0.01134 ₿0.0000018	-8.57	$6.7M ₿566.16	$0.01262 ₿0.0000019	$0.01125 ₿0.0000018	$44.4K ₿12.9	$11.4M ₿1.84K	$6.7M ₿566.16
1685	Alpaca Finance ALPACA	$0.0444 ₿0.0000034	-5.07	$6.69M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$4.53M ₿76.59	$6.69M ₿517.27	$6.69M ₿517.27
1686	Lovely Inu finance LOVELY	$0.002238 ₿0.0000000000016	23,567.75	$6.63M ₿113.82	$0.002246 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$124.58K ₿43.86	$22.23M ₿122.39	$6.63M ₿113.82
1687	xSUSHI XSUSHI	$0.8519 ₿0.000030	1.24	$6.67M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.04K ₿0.16	$6.67M ₿679.08	$6.67M ₿679.08
1688	Kin KIN	$0.000002489 ₿0.00000000029	1.87	$6.67M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$376.98K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1689	Sensay SNSY	$0.001274 ₿0.000000045	20.45	$6.66M ₿0	$0.001299 ₿0.000000049	$0.001044 ₿0.000000040	$498.4K ₿4.47	$12.72M	$6.66M ₿0
1690	Archway ARCH	$0.01116 ₿0.0000024	-0.25	$6.65M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$16.69K ₿1.66	$12.76M ₿2.64K	$6.65M ₿755.52
1691	GraphLinq Protocol GLQ	$0.01958 ₿0.0000018	2.72	$6.65M ₿628.83	$0.01972 ₿0.0000019	$0.01844 ₿0.0000018	$179.06K ₿13.26	$9.77M ₿924.74	$6.65M ₿628.83
1692	MUMU THE BULL MUMU	$0.00000282 ₿0.00000000012	6.09	$6.62M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.16M ₿10.16	$6.62M ₿286.59	$6.62M ₿0
1693	Celo Euro CEUR	$1.09 ₿0.000015	-0.90	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.49M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1694	NPC On Solana NPCS	$0.006628	3.23	$6.61M	$0.006739	$0.006032	$257.03K	$6.61M	$6.61M
1695	Bad Idea AI BAD	$0.00000001023 ₿0.00000000000052	-0.12	$6.6M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.12M ₿26.04	$8.49M ₿436.72	$6.6M ₿288.21
1697	Ore ORE	$26.84 ₿0.0040	-2.12	$6.58M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$355.71K ₿6.62	$8.23M	$6.58M ₿0
1699	Katana Inu KATA	$0.000173 ₿0.000000026	5.64	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001637 ₿0.000000026	$37.61K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1701	Moon Tropica CAH	$2.31 ₿0.00053	-5.45	$6.49M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$18.43K ₿13.95	$8.1M ₿1.87K	$6.49M ₿1.45K
1702	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006526	5.20	$6.51M	$0.006562	$0.006082	$44.49K	$6.51M	$6.51M
1703	Swarm Markets SMT	$0.07889 ₿0.000015	20.51	$6.51M ₿1.13K	$0.07938 ₿0.000015	$0.06496 ₿0.000014	$69.44K ₿15.46	$12.47M ₿3.66K	$6.51M ₿1.13K
1704	AstraAI ASTRA	$0.6487 ₿0.000042	2.88	$6.49M ₿0	$0.667 ₿0.000044	$0.6231 ₿0.000042	$175.78K ₿0.23	$6.49M ₿428.51	$6.49M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001108 ₿0.00000000013	$0.0000105 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Panther Protocol ZKP	$0.0192 ₿0.00000042	12.34	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01648 ₿0.00000041	$142.22K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1706	SquidGrow SQGROW	$0.006413	1.52	$6.4M	$0.006468	$0.006197	$48.6K	$6.4M	$6.4M
1707	Krypton DAO KRD	$0.06245 ₿0.000011	-7.04	$6.4M ₿1.19K	$0.07165 ₿0.000011	$0.06056 ₿0.000011	$12.8K ₿0.1	$624.33M ₿116.57K	$6.4M ₿1.19K
1708	Stargaze STARS	$0.002397 ₿0.00000043	0.12	$6.38M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$40.93K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	Bitcoin Diamond BCD	$0.03379 ₿0.0000019	2.63	$6.36M ₿366.15	$0.03783 ₿0.0000019	$0.03287 ₿0.0000018	$4.82K ₿0.58	$6.36M ₿408.66	$6.36M ₿366.15
1712	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	Wirex WXT	$0.002752 ₿0.00000011	-1.06	$6.35M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.33M ₿22.9	$27.59M ₿1.15K	$6.35M ₿264.34
1718	Brett (ETH) BRETT	$0.09171	-2.93	$6.29M	$0.09512	$0.07417	$1.93M	$6.29M	$6.29M
1720	e-Radix EXRD	$0.007555 ₿0.00000099	0.48	$6.28M ₿1.14K	$0.007582 ₿0.0000010	$0.007142 ₿0.00000099	$40.72K ₿5.79	$6.28M ₿1.14K	$6.28M ₿1.14K
1721	Draggin Karma Points DKP	$0.001569	-5.19	$6.26M	$0.001701	$0.00134	$4.1K	$12.55M	$6.26M
1722	Mistery MERY	$0.00001485 ₿0.000000000026	-1.26	$6.25M ₿0	$0.00001595 ₿0.000000000034	$0.00001456 ₿0.000000000023	$124.03K ₿3.82	$6.25M ₿10.99	$6.25M ₿0
1723	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.18	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.78M ₿145.01	$6.26M	$6.26M ₿0
1724	AEROBUD AEROBUD	$0.006255	5.05	$6.25M	$0.006256	$0.005861	$347.57K	$6.25M	$6.25M
1725	PondCoin PNDC	$0.0000000673 ₿0.0000000000034	-6.10	$6.22M ₿316.59	$0.00000007237 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.77K ₿9.6	$28.32M ₿1.44K	$6.22M ₿316.59
1726	Bifrost Native Coin BNC	$0.1451 ₿0.0000073	-1.81	$6.23M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.12M ₿4.85	$11.59M ₿584.41	$6.23M ₿284.77
1727	HyperGPT HGPT	$0.008903 ₿0.0000013	8.18	$6.28M ₿469.21	$0.008905 ₿0.0000014	$0.008214 ₿0.0000011	$1.1M ₿189.24	$8.87M ₿1.32K	$6.28M ₿469.21
1728	Soil SOIL	$0.2663 ₿0.000042	3.41	$6.2M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$46.88K ₿10.9	$26.64M ₿4.24K	$6.2M ₿298.31
1729	Muse MUSE	$7.47 ₿0.00027	3.25	$6.19M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$109.59K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1442 ₿0.0000017	$0.1374 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	StarDOGE STARDOGE	$0.00006206	-4.39	$6.17M	$0.00006493	$0.0000579	$396.84K	$6.17M	$6.17M
1731	Token Metrics AI TMAI	$0.0009428	0.13	$6.17M	$0.0009587	$0.0009392	$20.18K	$9.42M	$6.17M
1732	Forty Two DAO Token FTD	$0.3835	-10.06	$6.17M	$0.4403	$0.3764	$32.56K	$38.3M	$6.17M
1736	Koinos KOIN	$0.0748 ₿0.000011	-0.67	$6.13M ₿468.65	$0.07872 ₿0.000012	$0.07337 ₿0.000011	$2.03K ₿1.97	$6.13M ₿468.65	$6.13M ₿468.65
1737	SingularityDAO SDAO	$0.06756 ₿0.000011	1.16	$6.12M ₿1.04K	$0.06783 ₿0.000012	$0.06334 ₿0.000011	$22.41K ₿13.24	$6.76M ₿1.15K	$6.12M ₿1.04K
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	Arc ARC	$0.006283 ₿0.0000010	12.43	$6.1M ₿986.01	$0.006515 ₿0.0000011	$0.00557 ₿0.0000010	$88.17K ₿8.27	$6.25M ₿1.07K	$6.1M ₿986.01
1740	Klima DAO KLIMA	$0.3224 ₿0.000041	9.58	$6.09M ₿366.38	$0.3228 ₿0.000042	$0.2896 ₿0.000039	$173.99K ₿7.7	$6.09M ₿366.38	$6.09M ₿366.38
1741	SIPHER SIPHER	$0.05249 ₿0.0000047	0.44	$6.09M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.62K ₿0.84	$7.09M ₿538.46	$6.09M ₿451.44
1742	Port3 Network PORT3	$0.01237 ₿0.0000032	-0.56	$6.08M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$310.77K ₿90.34	$12.38M ₿3.26K	$6.08M ₿353.92
1743	Massa MAS	$0.02339	1.95	$6.07M	$0.02348	$0.02294	$97.89K	$25.23M	$6.07M
1744	Vector Smart Gas VSG	$0.0006526 ₿0.000000029	5,362.54	$6.06M ₿0	$0.0007086 ₿0.000000031	$0.00001182 ₿0.000000029	$160.73K ₿0.55	$6.09M ₿301.99	$6.06M ₿0
1746	AC Milan Fan Token ACM	$0.8286 ₿0.000043	0.31	$6.05M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.22M ₿139.33	$16.5M ₿871.39	$6.05M ₿267.99
1747	UFO Gaming UFO	$0.000000234 ₿0.000000000017	3.48	$6.03M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002261 ₿0.000000000017	$328.5K ₿8.7	$6.03M ₿457.39	$6.03M ₿457.39
1748	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1749	Artyfact ARTY	$0.2828 ₿0.000015	1.02	$6.02M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.77M ₿24.94	$7.02M ₿389.05	$6.02M ₿203.67
1751	BMX BMX	$2.17 ₿0.000029	7.28	$6.01M ₿35.4	$2.2 ₿0.000031	$2.02 ₿0.000029	$38.69K ₿1.08	$6.12M ₿296.08	$6.01M ₿35.4
1752	TRUF.Network TRUF	$0.02051 ₿0.0000091	-0.32	$5.99M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$62.46K ₿252.56	$20.47M	$5.99M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	BiLira TRYB	$0.02457 ₿0.00000044	-4.70	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	pSTAKE Finance PSTAKE	$0.01198 ₿0.0000017	-8.67	$5.99M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.16M ₿18.89	$5.99M ₿884.86	$5.99M ₿814.07
1755	Tarot TAROT	$0.08926 ₿0.0000035	-1.49	$5.97M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$80.14K ₿3.38	$8.93M ₿355	$5.97M ₿0
1757	Thala THL	$0.1134 ₿0.000025	1.67	$5.94M ₿835.15	$0.1151 ₿0.000031	$0.1115 ₿0.000025	$82.3K ₿44.91	$11.34M ₿2.53K	$5.94M ₿835.15
1758	Adrena ADX	$0.0274	4.17	$5.93M	$0.02804	$0.02603	$35.76K	$6.13M	$5.93M
1759	Blockasset BLOCK	$0.02971 ₿0.0000024	3.22	$5.93M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$76.02K ₿6.19	$9.53M ₿775.19	$5.93M ₿587.91
1761	Kepler AVIA	$0.05945	-1.42	$5.92M	$0.06162	$0.05784	$676.66	$5.94M	$5.92M
1766	Oxygen OXY	$0.02891 ₿0.00000082	8.03	$5.85M ₿166.51	$0.0314 ₿0.00000087	$0.02673 ₿0.00000078	$7.71K ₿0.1	$289.09M ₿8.23K	$5.85M ₿166.51
1767	KIKICat KIKI	$0.005818	-0.99	$5.8M	$0.005985	$0.005559	$1.17M	$5.8M	$5.8M
1768	AirSwap AST	$0.02719 ₿0.0000023	38.33	$5.81M ₿482.62	$0.02792 ₿0.0000024	$0.01961 ₿0.0000023	$898.66K ₿63.31	$13.99M ₿1.19K	$5.81M ₿482.62
1769	LOCK IN LOCKIN	$0.005825	10.45	$5.81M	$0.006256	$0.005109	$377K	$5.81M	$5.81M
1770	Zeta ZEX	$0.03134	-7.51	$5.81M	$0.03412	$0.03122	$934.61K	$31.33M	$5.81M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}