Страница результатов 15 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1702	eVa-ai $EVA	$0.1081	-12.73	$8.66M	$0.1253	$0.1067	$86.16K	$10.81M	$8.66M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001366 ₿0.00000000013	$0.00001294 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Steem Dollars SBD	$0.9057 ₿0.000065	-0.58	$8.57M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.47M ₿13.91	$8.57M	$8.57M ₿866.08
1708	Cere Network CERE	$0.00128 ₿0.00000010	0.33	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001273 ₿0.000000098	$284.07K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1710	PiP PIP	$10.79	-5.10	$8.49M	$12.51	$10.75	$303.77K	$8.49M	$8.49M
1712	XX Network XX	$0.02581 ₿0.0000025	6.60	$8.44M ₿0	$0.02642 ₿0.0000027	$0.02395 ₿0.0000024	$194.8K ₿1.32	$24.55M ₿2.44K	$8.44M ₿0
1716	MEOW MEOW	$0.005605 ₿0.00000059	-1.00	$8.39M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$606.22 ₿2.66	$56.34M ₿5.99K	$8.39M ₿888.9
1717	Hege HEGE	$0.008372 ₿0.000000014	-4.13	$8.37M ₿0	$0.008732 ₿0.000000025	$0.008226 ₿0.0000000094	$500.25K ₿11.3	$8.37M ₿13.74	$8.37M ₿0
1718	Bad Idea AI BAD	$0.00000001297 ₿0.00000000000052	-1.59	$8.36M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.09M ₿26.04	$10.76M ₿436.72	$8.36M ₿288.21
1719	Polaris Share POLA	$0.0164 ₿0.00000063	3.20	$8.35M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.24M ₿19.93	$75.45M ₿2.92K	$8.35M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SEDA SEDA	$0.02418	-1.21	$8.35M	$0.02454	$0.02407	$32.47K	$24.28M	$8.35M
1721	Jeff JEFF	$8.32	3.45	$8.3M	$8.36	$7.91	$210.93K	$8.3M	$8.3M
1722	yfii finance YFII	$210.55 ₿0.0076	1.07	$8.3M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$131.03K ₿534.38	$8.36M ₿307.61	$8.3M ₿305.55
1723	Openfabric AI OFN	$0.04931 ₿0.0000061	-7.06	$8.29M ₿379.29	$0.05308 ₿0.0000066	$0.04926 ₿0.0000061	$184.96K ₿16.88	$24.66M ₿3.09K	$8.29M ₿379.29
1724	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008256	-12.20	$8.26M	$0.00945	$0.008143	$827.88K	$8.26M	$8.26M
1726	Arc ARC	$0.008455 ₿0.0000010	-11.32	$8.2M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$94.29K ₿8.27	$8.41M ₿1.07K	$8.2M ₿986.01
1728	Atletico Madrid ATM	$1.21 ₿0.000066	-6.80	$8.19M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.54M ₿461.13	$12.1M ₿671.91	$8.19M ₿293.97
1729	Stronghold Staked SOL STRONGSOL	$186.83	-4.55	$8.18M	$196.62	$184.57	$72.6	$8.18M	$8.18M
1730	KLEVA KLEVA	$0.1186 ₿0.0000024	0.93	$8.18M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$32.07K ₿0.46	$8.18M ₿185.89	$8.18M ₿133.34
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1776 ₿0.0000017	$0.1694 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Tectonic TONIC	$0.00000003123 ₿0.0000000000019	-1.57	$8.18M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$33.21K ₿0.95	$15.62M ₿954.12	$8.18M ₿478.55
1732	Lifeform LFT	$0.01329	-0.73	$8.17M	$0.01347	$0.01325	$27.07K	$13.3M	$8.17M
1733	STON STON	$1.78 ₿0.00041	-1.12	$8.16M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$50.08K ₿18.9	$178.36M ₿41.14K	$8.16M ₿694.41
1734	Hydro Protocol HDRO	$0.02832 ₿0.0000059	-7.72	$8.16M ₿716.53	$0.0307 ₿0.0000059	$0.02825 ₿0.0000055	$105.01K ₿4.69	$28.33M ₿5.93K	$8.16M ₿716.53
1738	Mettalex MTLX	$2 ₿0.000058	-4.04	$8.12M ₿236.59	$2.08 ₿0.000058	$1.99 ₿0.000046	$15.09K ₿3.44	$79.9M ₿2.33K	$8.12M ₿236.59
1739	Dmail Network DMAIL	$0.08182 ₿0.000012	4.06	$8.11M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.85M ₿91.46	$16.36M ₿2.4K	$8.11M ₿383.03
1741	Tron Bull BULL	$0.008088	-3.65	$8.1M	$0.008665	$0.008012	$1.39M	$8.1M	$8.1M
1742	Aragon ANT	$0.202 ₿0.00013	-5.01	$8.06M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.35 ₿131.77	$8.7M ₿5.67K	$8.06M ₿5.26K
1744	Mars Protocol MARS	$0.0135 ₿0.00000099	-11.40	$8.05M ₿209.75	$0.01523 ₿0.0000010	$0.01289 ₿0.00000097	$11.75K ₿0.23	$8.05M ₿1K	$8.05M ₿209.75
1745	Mysterium MYST	$0.248 ₿0.0000028	-1.21	$8.05M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$61.39K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1746	UniCrypt UNCX	$222.46 ₿0.0046	-2.51	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1747	Colony CLY	$0.07122 ₿0.0000036	-14.38	$8.03M ₿373.72	$0.0832 ₿0.0000037	$0.0708 ₿0.0000036	$44.41K ₿1.32	$10.69M ₿541.92	$8.03M ₿373.72
1749	Quantoz USDQ USDQ	$0.9991	-0.11	$7.97M	$1	$0.9982	$4.53M	$50.96M	$7.97M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Spectra SPECTRA	$0.02108	-10.60	$7.92M	$0.02416	$0.02092	$48.01K	$12.57M	$7.92M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.289 ₿0.0000083	-1.79	$7.88M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$485.38 ₿0.25	$28.88M ₿840.88	$7.88M ₿117.22
1757	QORPO WORLD QORPO	$0.01952 ₿0.000010	-12.96	$7.88M ₿465.26	$0.02267 ₿0.000010	$0.01952 ₿0.000010	$216.81K ₿36.82	$14.63M ₿7.91K	$7.88M ₿465.26
1758	Jesus Coin JESUS	$0.00000005028 ₿0.0000000000013	-3.62	$7.88M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$10.18K ₿3.36	$39.13M ₿1.08K	$7.88M ₿217.77
1759	SafeMoon SFM	$0.0000211 ₿0.0000000013	-10.93	$7.86M ₿770.45	$0.00002383 ₿0.0000000017	$0.00002106 ₿0.0000000012	$926.77K ₿0.53	$7.86M ₿770.45	$7.86M ₿770.45
1760	Pika Protocol PIKA	$0.4123 ₿0.0000082	-2.78	$7.85M ₿156.39	$0.4244 ₿0.0000083	$0.4049 ₿0.0000082	$26.75 ₿0.01	$41.33M ₿823.09	$7.85M ₿156.39
1761	yesnoerror YNE	$0.007841	-12.02	$7.85M	$0.008938	$0.006937	$2.9M	$7.85M	$7.85M
1763	Peercoin PPC	$0.2653 ₿0.0000088	-1.42	$7.84M ₿255.62	$0.291 ₿0.0000090	$0.2675 ₿0.0000082	$13.08K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1765	GT Protocol GTAI	$0.1941 ₿0.000045	-6.99	$7.88M ₿386.69	$0.2087 ₿0.000045	$0.1927 ₿0.000043	$2.36M ₿251.45	$14.56M ₿3.38K	$7.88M ₿386.69
1766	Shrapnel SHRAP	$0.006281 ₿0.0000035	-8.04	$7.83M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$296.16K ₿26.34	$18.71M ₿10.57K	$7.83M ₿1.54K
1767	Shina Inu SHI	$0.000000559 ₿0.000000000011	-3.98	$7.84M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$13.45K ₿0.54	$8.1M ₿168.83	$7.84M ₿163.43
1769	Thala THL	$0.1469 ₿0.000025	2.24	$7.8M ₿835.15	$0.1473 ₿0.000031	$0.137 ₿0.000025	$193.26K ₿44.91	$14.7M ₿2.53K	$7.8M ₿835.15
1773	Phantasma SOUL	$0.06248 ₿0.0000022	-2.97	$7.75M ₿284.87	$0.06574 ₿0.0000023	$0.06246 ₿0.0000021	$132.19K ₿4.43	$7.75M ₿284.87	$7.75M ₿284.87
1774	UFO Gaming UFO	$0.0000003002 ₿0.000000000017	-7.39	$7.75M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$277.18K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1775	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1779	Adappter Token ADP	$0.001838 ₿0.000000055	-1.37	$7.6M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$667.64K ₿6.09	$18.38M ₿553.92	$7.6M ₿167.04
1780	First Convicted RACCON FRED	$0.007576	-7.49	$7.58M	$0.008374	$0.006521	$4.1M	$7.58M	$7.58M
1782	Origin Dollar OUSD	$1 ₿0.000014	-0.07	$7.56M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$161.84K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1783	Aladdin DAO ALD	$0.05046 ₿0.00000088	1.36	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.52K ₿26.55	$7.57M ₿132.85	$7.56M ₿132.71
1784	NFTX NFTX	$17.98 ₿0.00026	-1.68	$7.56M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$378.13 ₿0.94	$11.7M ₿170.75	$7.56M ₿110.33
1785	Cryptify AI CRAI	$0.007405	-13.81	$7.41M	$0.008873	$0.007141	$158.76K	$7.41M	$7.41M
1786	KANGO KANGO	$0.00002616	-1.57	$7.51M	$0.00002816	$0.00002459	$1.18M	$7.51M	$7.51M
1787	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1788	Zenon ZNN	$0.6066 ₿0.000018	-28.38	$7.47M ₿206.12	$0.8583 ₿0.000019	$0.5994 ₿0.000018	$0.89 ₿0.18	$7.47M ₿206.12	$7.47M ₿206.12
1791	Tarot TAROT	$0.1106 ₿0.0000035	-3.92	$7.45M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$92.09K ₿3.38	$11.07M ₿355	$7.45M ₿0
1792	Harambe on Solana HARAMBE	$0.007423 ₿0.00000020	-15.81	$7.45M ₿202.51	$0.008819 ₿0.00000027	$0.007252 ₿0.00000020	$453.05K ₿6.74	$7.45M ₿202.51	$7.45M ₿202.51
1795	Juno Network JUNO	$0.09325 ₿0.0000038	-6.90	$7.41M ₿303.09	$0.101 ₿0.0000040	$0.09297 ₿0.0000037	$97.35K ₿2.25	$9.85M ₿402.68	$7.41M ₿303.09
1796	just buy $1 worth of this coin $1	$0.00737	-3.29	$7.38M	$0.007816	$0.006998	$2.1M	$7.38M	$7.38M
1797	Thales THALES	$0.1205 ₿0.0000046	-0.21	$7.36M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$8.07K ₿1.62	$5.27M ₿453.28	$7.36M ₿251.12
1798	Strawberry AI BERRY	$0.07223	-2.43	$7.22M	$0.07787	$0.06814	$181.56K	$7.22M	$7.22M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	LORDS LORDS	$0.03545 ₿0.0000023	-11.19	$7.34M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$25.05K ₿4.34	$10.64M ₿1.15K	$7.34M ₿289.36
1802	Camelot Token GRAIL	$373.24 ₿0.024	0.14	$7.34M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$164.01K ₿25.31	$31.67M ₿1.81K	$7.34M ₿451.32
1804	PLAYA3ULL GAMES 3ULL	$0.0005188 ₿0.000000044	-2.77	$7.3M ₿421.62	$0.0005345 ₿0.000000046	$0.0004838 ₿0.000000043	$302.77K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1805	Muse MUSE	$8.78 ₿0.00027	-1.89	$7.3M ₿262.4	$8.98 ₿0.00027	$8.74 ₿0.00026	$83.71K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1806	GenomesDAO GENOME GENOME	$0.007288	-5.64	$7.29M	$0.007854	$0.00724	$14.92K	$7.29M	$7.29M
1807	Luckycoin LKY	$0.3966	-11.22	$7.29M	$0.4555	$0.3938	$225.97K	$7.29M	$7.29M
1808	Laqira Protocol LQR	$0.08346 ₿0.00000040	0.89	$7.27M ₿0	$0.08347 ₿0.00000040	$0.07951 ₿0.00000038	$325.59K ₿0.2	$208.67M ₿4.04K	$7.27M ₿0
1809	Extra Finance EXTRA	$0.02161 ₿0.0000023	-12.77	$7.27M ₿456.81	$0.02489 ₿0.0000024	$0.02151 ₿0.0000022	$101.07K ₿6.52	$19.36M ₿2.24K	$7.27M ₿456.81
1810	mETH Protocol COOK	$0.007559	-7.83	$7.26M	$0.008323	$0.007558	$14.47M	$37.8M	$7.26M
1814	TEDDY BEAR BEAR	$0.000000007277 ₿0.00000000000034	-0.70	$7.22M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$239.56K ₿13.59	$7.22M ₿337.06	$7.22M ₿0
1817	Toby ToadGod TOBY	$0.00000001879 ₿0.00000000000057	-2.38	$7.11M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.08K ₿5.76	$7.9M ₿245.75	$7.11M ₿0
1818	Napoli Fan Token NAP	$1.65 ₿0.000044	-3.12	$7.13M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.73M ₿98.82	$16.5M ₿445.15	$7.13M ₿95.25
1819	Robonomics Network XRT	$2.46 ₿0.00012	-9.33	$7.07M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.12K ₿4.71	$7.07M ₿1.19K	$7.07M ₿219.48
1821	Shrub SHRUB	$0.007456	-11.94	$7.03M	$0.008576	$0.007309	$1.84M	$7.08M	$7.03M
1823	BMX BMX	$2.53 ₿0.000029	-3.13	$7.01M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$19.87K ₿1.08	$7.01M ₿296.08	$7.01M ₿35.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	OX Coin OX	$0.0008324 ₿0.00000019	-38.87	$7.01M ₿725.78	$0.001363 ₿0.00000020	$0.000831 ₿0.00000018	$3.63M ₿4.23	$7.01M ₿725.78	$7.01M ₿725.78
1826	MAD MAD	$0.00000697	-10.06	$6.97M	$0.00000775	$0.00000686	$2.63M	$6.97M	$6.97M
1827	Evercraft Ecotechnologies ECET	$0.01011	-0.22	$6.97M	$0.01016	$0.01005	$126.07K	$7.98M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,302.87 ₿0.051	$5,211.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Mintlayer ML	$0.03592 ₿0.0000059	-0.51	$6.93M ₿665.37	$0.03674 ₿0.0000065	$0.03594 ₿0.0000059	$304.71K ₿24.35	$14.38M ₿2.39K	$6.93M ₿665.37
1832	AC Milan Fan Token ACM	$0.8849 ₿0.000043	-8.07	$6.91M ₿267.99	$0.9687 ₿0.000044	$0.8847 ₿0.000039	$2.07M ₿139.33	$17.63M ₿871.39	$6.91M ₿267.99
1833	BEAM BEAM	$0.0382 ₿0.0000014	-3.80	$6.92M ₿209.29	$0.04 ₿0.0000014	$0.03732 ₿0.0000013	$110.8K ₿7.95	$10.04M ₿371.24	$6.92M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007859 ₿0.0000000076	$0.0007403 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Resistance Dog REDO	$0.06867 ₿0.0000092	-4.47	$6.87M ₿0	$0.07253 ₿0.000010	$0.06576 ₿0.0000057	$870.75K ₿112.05	$6.87M ₿925.81	$6.87M ₿0
1837	DeFiChain DFI	$0.007804 ₿0.0000011	-2.93	$6.89M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$61.06K ₿65.11	$9.37M ₿1.33K	$6.89M ₿963.87
1840	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,286.48 ₿0.34	$32,904.54 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1841	Router Protocol ROUTE	$0.01093	-1.27	$6.8M	$0.01112	$0.01073	$2.41M	$10.94M	$6.8M
1842	Token Metrics AI TMAI	$0.000988	3.37	$6.79M	$0.0009952	$0.0009549	$121.32K	$9.88M	$6.79M
1843	Arianee ARIA20	$0.06306 ₿0.0000037	-4.69	$6.78M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$32.33 ₿0.02	$12.61M ₿740.58	$6.78M ₿108.63
1844	xExchange MEX	$0.000001619 ₿0.000000000093	-4.22	$6.77M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.4M ₿0.62	$13.02M ₿749.35	$6.77M ₿389.39
1846	Celo Euro CEUR	$1.12 ₿0.000015	-0.08	$6.76M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$2.35M ₿18.14	$12.31M ₿175.1	$6.76M ₿140.4
1847	Bifrost Native Coin BNC	$0.1511 ₿0.0000073	-3.53	$6.75M ₿284.77	$0.1568 ₿0.0000076	$0.1499 ₿0.0000072	$3.29M ₿4.85	$12.09M ₿584.41	$6.75M ₿284.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}