Страница результатов 15 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4301)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	Nolus NLS	$0.003258 ₿0.000000036	7.90	$2.53M ₿28.6	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$137.43K ₿1.56	$2.99M ₿33.85	$2.53M ₿28.6
2765	Clore.ai CLORE	$0.003997 ₿0.000000045	-5.88	$2.53M ₿28.6	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$753.31K ₿8.5	$2.54M ₿28.76	$2.53M ₿28.6
2770	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.20	$2.52M ₿28.59	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.15K ₿0.14	$10.93M ₿123.71	$2.52M ₿28.59
2771	IMPT IMPT	$0.002031 ₿0.000000023	-2.47	$2.52M ₿28.52	$0.002095 ₿0.000000023	$0.002015 ₿0.000000022	$148.18K ₿1.38	$3.34M ₿37.83	$2.52M ₿28.52
2773	L2 Standard Bridged WETH (Mode) WETH	$2,936.05 ₿0.033	-0.73	$2.52M ₿28.52	$2,961.05 ₿0.033	$2,935.83 ₿0.033	$18.83K ₿0.21	$2.52M ₿28.52	$2.52M ₿28.52
2776	azit AZIT	$0.006251 ₿0.000000070	-3.02	$2.51M ₿28.38	$0.006636 ₿0.000000074	$0.006217 ₿0.000000069	$347.9K ₿3.94	$3.14M ₿35.43	$2.51M ₿28.38
2779	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.14	$2.51M ₿28.39	$1 ₿0.000011	$0.9973 ₿0.000011	$13.54K ₿0.15	$2.51M ₿28.39	$2.51M ₿28.39
2780	Aleph Zero AZERO	$0.008289 ₿0.000000093	0.21	$2.51M ₿28.36	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.9K ₿1.73	$4.31M ₿48.77	$2.51M ₿28.36
2781	Reddcoin RDD	$0.00007375 ₿0.00000000083	-18.38	$2.5M ₿28.69	$0.0001199 ₿0.0000000013	$0.00007375 ₿0.00000000083	$2.87K ₿0.03	$2.5M ₿28.7	$2.5M ₿28.69
2782	Roaring Kitty ROAR	$0.0025 ₿0.000000028	0.36	$2.5M ₿28.3	$0.002522 ₿0.000000028	$0.002484 ₿0.000000027	$127.7K ₿1.45	$2.5M ₿28.3	$2.5M ₿28.3
2783	BlackCoin BLK	$0.03896 ₿0.00000043	36.20	$2.49M ₿28.02	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$0.49 ₿0	$3.9M ₿43.79	$2.49M ₿28.02
2786	Hoge Finance HOGE	$0.000006369 ₿0.000000000071	-1.92	$2.48M ₿28.06	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$245.78 ₿0	$2.48M ₿28.06	$2.48M ₿28.06
2787	International Stable Currency ISC	$2.22 ₿0.000025	1.45	$2.48M ₿28.06	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.33K ₿0.02	$2.48M ₿28.06	$2.48M ₿28.06
2790	MAGA TRUMP	$0.05484 ₿0.00000062	-0.37	$2.47M ₿27.98	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.92K ₿1.54	$2.47M ₿27.98	$2.47M ₿27.98
2791	Strawberry AI BERRY	$0.02467 ₿0.00000027	-22.31	$2.47M ₿27.92	$0.03265 ₿0.00000036	$0.02453 ₿0.00000027	$53.6K ₿0.61	$2.47M ₿27.92	$2.47M ₿27.92
2793	GAMEE GMEE	$0.00181 ₿0.000000020	-2.17	$2.47M ₿27.91	$0.001896 ₿0.000000021	$0.001804 ₿0.000000020	$363.84K ₿4.11	$5.75M ₿65.05	$2.47M ₿27.91
2794	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.02	$2.46M ₿27.89	$0.9999 ₿0.000011	$0.9991 ₿0.000011	$282.2K ₿3.2	$2.46M ₿27.89	$2.46M ₿27.89
2795	ValleyDAO GROW	$0.2211 ₿0.0000025	0.33	$2.46M ₿27.85	$0.2219 ₿0.0000025	$0.2192 ₿0.0000024	$1.93K ₿0.02	$6.64M ₿75.19	$2.46M ₿27.85
2798	PLAYA3ULL GAMES 3ULL	$0.0001577 ₿0.0000000017	4.59	$2.46M ₿27.77	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$283.85K ₿2.59	$2.46M ₿27.81	$2.46M ₿27.77
2799	Decentrawood DEOD	$0.004976 ₿0.000000056	5.08	$2.45M ₿27.77	$0.005047 ₿0.000000056	$0.00471 ₿0.000000052	$176.95K ₿2	$2.45M ₿27.77	$2.45M ₿27.77
2801	Celer Bridged WETH (Conflux) WETH	$2,916.02 ₿0.032	-0.55	$2.45M ₿27.73	$2,955.95 ₿0.033	$2,911.16 ₿0.032	$943.79 ₿0.01	$2.45M ₿27.73	$2.45M ₿27.73
2803	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2804	Cypherium CPH	$0.004525 ₿0.000000051	3.35	$2.45M ₿27.72	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.54K ₿0.64	$30.94M ₿350.08	$2.45M ₿27.72
2805	Dione DIONE	$0.0002066 ₿0.0000000023	-5.55	$2.45M ₿27.89	$0.0002203 ₿0.0000000024	$0.0002059 ₿0.0000000023	$30.4K ₿0.34	$2.77M ₿31.61	$2.45M ₿27.89
2806	Kyber Network KNCL	$0.2223 ₿0.0000025	4.94	$2.45M ₿27.68	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$1.63K ₿0.02	$2.54M ₿28.76	$2.45M ₿27.68
2808	Hoppy HOPPY	$0.000005789 ₿0.000000000065	-1.99	$2.44M ₿27.59	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.86	$2.44M ₿27.59	$2.44M ₿27.59
2810	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.32	$2.43M ₿27.6	$2.44 ₿0.000027	$2.38 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2811	Pibble PIB	$0.000101 ₿0.0000000011	-2.27	$2.43M ₿27.48	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.7K ₿0.06	$2.99M ₿33.8	$2.43M ₿27.48
2813	ZoidPay ZPAY	$0.006185 ₿0.000000069	8.61	$2.42M ₿27.42	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.26K ₿0.15	$4.33M ₿48.97	$2.42M ₿27.42
2815	Blend BLND	$0.06866 ₿0.00000077	1.89	$2.42M ₿27.42	$0.06898 ₿0.00000078	$0.06722 ₿0.00000075	$1.36K ₿0.02	$4.61M ₿52.21	$2.42M ₿27.42
2819	QBX QBX	$0.001741 ₿0.000000019	0.07	$2.41M ₿27.29	$0.001777 ₿0.000000020	$0.001726 ₿0.000000019	$43.29K ₿0.49	$2.41M ₿27.29	$2.41M ₿27.29
2820	Foxy FOXY	$0.000411 ₿0.0000000046	3.52	$2.41M ₿27.29	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$648.26K ₿7.35	$4.11M ₿46.59	$2.41M ₿27.29
2821	Cortensor COR	$0.003759 ₿0.000000042	0.10	$2.41M ₿27.2	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.31K ₿0.05	$3.76M ₿42.5	$2.41M ₿27.2
2823	SNPad SNPAD	$0.008579 ₿0.000000097	14.21	$2.41M ₿27.2	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$55.88K ₿0.64	$2.41M ₿27.2	$2.41M ₿27.2
2825	Kinka XNK	$4,981.91 ₿0.056	-0.01*	$2.4M ₿27.17	$4,982.31 ₿0.056	$4,980.77 ₿0.055	$76.8K ₿0.87	$2.4M ₿27.17	$2.4M ₿27.17
2827	LOCK IN LOCKIN	$0.00241 ₿0.000000027	1.11	$2.4M ₿27.09	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$362.92K ₿4.1	$2.4M ₿27.09	$2.4M ₿27.09
2829	WLTH WLTH	$0.002649 ₿0.000000029	-0.37	$2.4M ₿27.12	$0.002668 ₿0.000000030	$0.002642 ₿0.000000029	$161.54K ₿1.29	$2.59M ₿29.33	$2.4M ₿27.12
2831	Electronic Gulden EFL	$0.114 ₿0.0000012	-2.01	$2.39M ₿27.08	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.29 ₿0	$2.39M ₿27.08	$2.39M ₿27.08
2833	Bitcoin on Base BTCB	$0.1529 ₿0.0000017	-1.85	$2.39M ₿27.07	$0.1573 ₿0.0000017	$0.1522 ₿0.0000017	$5.69K ₿0.06	$2.39M ₿27.07	$2.39M ₿27.07
2834	Taraxa TARA	$0.0003942 ₿0.0000000044	-2.52	$2.39M ₿27	$0.0004109 ₿0.0000000046	$0.00038 ₿0.0000000042	$107.37K ₿1.21	$4.34M ₿49.05	$2.39M ₿27
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2836	Unizen ZCX	$0.003575 ₿0.000000040	-5.96	$2.38M ₿26.95	$0.003902 ₿0.000000043	$0.003549 ₿0.000000039	$111.34K ₿1.26	$3.16M ₿35.82	$2.38M ₿26.95
2838	DeFinity DEFX	$0.01553 ₿0.00000017	-2.84	$2.38M ₿26.88	$0.01602 ₿0.00000017	$0.01542 ₿0.00000017	$1.79K ₿0.02	$2.66M ₿30.12	$2.38M ₿26.88
2852	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2854	Iron Bank EURO IBEUR	$0.777 ₿0.0000087	-3.67	$2.33M ₿26.36	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$2.99K ₿0.03	$2.33M ₿26.36	$2.33M ₿26.36
2859	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.06	$2.32M ₿26.26	$1.04 ₿0.000011	$1.02 ₿0.000011	$10.76K ₿0.12	$2.32M ₿26.26	$2.32M ₿26.26
2861	Wrapped AyeAyeCoin WAAC	$0.3866 ₿0.0000043	1.01	$2.32M ₿26.25	$0.3869 ₿0.0000043	$0.3799 ₿0.0000042	$53.36 ₿0	$2.32M ₿26.25	$2.32M ₿26.25
2862	AXEL AXEL	$0.01593 ₿0.00000018	-38.55	$2.32M ₿26.23	$0.02596 ₿0.00000029	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2863	UPCX UPC	$0.559 ₿0.0000063	-7.22	$2.32M ₿26.25	$0.6078 ₿0.0000067	$0.5588 ₿0.0000062	$525.47K ₿5.95	$436M ₿4.94K	$2.32M ₿26.25
2870	StarLink STARL	$0.0000002312 ₿0.0000000000026	-4.64	$2.3M ₿26.48	$0.000000245 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$18.86K ₿0.21	$2.31M ₿26.53	$2.3M ₿26.48
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.13	$2.29M ₿25.98	$0.0002504 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.98	$2.29M ₿25.98
2875	Colony CLY	$0.02026 ₿0.00000022	-0.99	$2.29M ₿25.9	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.72K ₿1.23	$3.04M ₿34.46	$2.29M ₿25.9
2878	Cere Network CERE	$0.0003437 ₿0.0000000038	0.07	$2.28M ₿25.83	$0.0003444 ₿0.0000000039	$0.0003423 ₿0.0000000038	$121.62K ₿1.37	$3.44M ₿38.91	$2.28M ₿25.83
2879	The Balkan Dwarf $KEKEC	$0.0000584 ₿0.00000000066	-7.77	$2.28M ₿25.8	$0.00006336 ₿0.00000000074	$0.00005814 ₿0.00000000065	$18.66K ₿0.21	$2.28M ₿25.8	$2.28M ₿25.8
2884	Pluton PLU	$0.1633 ₿0.0000018	0.42	$2.27M ₿25.7	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$144.89K ₿1.64	$2.29M ₿25.88	$2.27M ₿25.7
2886	Kin KIN	$0.0000008513 ₿0.0000000000096	-1.00	$2.26M ₿25.6	$0.0000009055 ₿0.000000000010	$0.0000008475 ₿0.0000000000094	$54.55K ₿0.62	$2.26M ₿25.6	$2.26M ₿25.6
2887	Merkle Trade MKL	$0.05133 ₿0.00000058	0.44	$2.26M ₿25.58	$0.05137 ₿0.00000058	$0.05108 ₿0.00000057	$742.01 ₿0.01	$5.13M ₿58.12	$2.26M ₿25.58
2888	Hxro HXRO	$0.00364 ₿0.000000041	30.45	$2.26M ₿25.56	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.26K ₿0.03	$3.64M ₿41.2	$2.26M ₿25.56
2890	Neutrino XTN	$0.02438 ₿0.00000027	1.70	$2.25M ₿25.51	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$184.28 ₿0	$2.25M ₿25.51	$2.25M ₿25.51
2893	Signum SIGNA	$0.001027 ₿0.000000011	1.61	$2.25M ₿25.46	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.46	$2.25M ₿25.46
2894	BRN Metaverse BRN	$0.08887 ₿0.0000010	-1.26	$2.25M ₿25.47	$0.09018 ₿0.0000010	$0.08796 ₿0.00000098	$211.09K ₿2.39	$2.5M ₿28.3	$2.25M ₿25.47
2895	Velas VLX	$0.0008053 ₿0.0000000091	-80.51	$2.25M ₿25.42	$0.004131 ₿0.000000046	$0.0007947 ₿0.0000000089	$4.51K ₿0.05	$2.25M ₿25.42	$2.25M ₿25.42
2896	Octopus Network OCT	$0.02247 ₿0.00000025	-3.66	$2.25M ₿25.42	$0.02338 ₿0.00000026	$0.02246 ₿0.00000025	$66.42K ₿0.75	$2.25M ₿25.42	$2.25M ₿25.42
2897	Garden SEED	$0.1747 ₿0.0000019	-0.60	$2.24M ₿25.38	$0.1774 ₿0.0000019	$0.174 ₿0.0000019	$7.16 ₿0	$25.69M ₿290.55	$2.24M ₿25.38
2902	yfii finance YFII	$56 ₿0.00063	-8.13	$2.24M ₿25.29	$62.97 ₿0.00070	$56.29 ₿0.00063	$151.95K ₿1.72	$2.25M ₿25.46	$2.24M ₿25.29
2905	JetTon Games JETTON	$0.04438 ₿0.00000050	-1.03	$2.23M ₿25.19	$0.04487 ₿0.00000050	$0.04425 ₿0.00000049	$89.92K ₿1.02	$3.57M ₿40.23	$2.23M ₿25.19
2906	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04886 ₿0.00000055	0.36	$2.23M ₿25.24	$0.04896 ₿0.00000055	$0.04785 ₿0.00000053	$71.46K ₿0.81	$4.89M ₿55.22	$2.23M ₿25.24
2908	GraphLinq Protocol GLQ	$0.006476 ₿0.000000073	-0.62	$2.23M ₿25.21	$0.006878 ₿0.000000077	$0.006432 ₿0.000000072	$120.23K ₿1.36	$3.28M ₿37.08	$2.23M ₿25.21
2910	Panther AI PAI	$0.007987 ₿0.000000090	-1.11	$2.23M ₿25.23	$0.008096 ₿0.000000090	$0.007937 ₿0.000000089	$871.73K ₿9.76	$3.8M ₿42.97	$2.23M ₿25.23
2911	Shrub SHRUB	$0.00236 ₿0.000000026	-1.70	$2.22M ₿25.16	$0.00245 ₿0.000000027	$0.002331 ₿0.000000026	$302.48K ₿3.42	$2.24M ₿25.37	$2.22M ₿25.16
2912	Vexanium VEX	$0.002115 ₿0.000000023	0.18	$2.22M ₿25.13	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.07K ₿0.75	$2.22M ₿25.13	$2.22M ₿25.13
2913	Phoenixcoin PXC	$0.0238 ₿0.00000026	-0.61	$2.22M ₿25.08	$0.02414 ₿0.00000027	$0.02376 ₿0.00000026	$6.29K ₿0.07	$2.22M ₿25.08	$2.22M ₿25.08
2914	Cakepie CKP	$0.5622 ₿0.0000064	1.25	$2.21M ₿25.06	$0.5791 ₿0.0000064	$0.5478 ₿0.0000061	$17.32K ₿0.2	$5.62M ₿63.63	$2.21M ₿25.06
2916	Areum AREA	$0.01873 ₿0.00000021	5.71	$2.21M ₿25.01	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$6.38K ₿0.08	$4.6M ₿52.06	$2.21M ₿25.01
2917	Mistery MERY	$0.000005259 ₿0.000000000059	-1.48	$2.21M ₿24.98	$0.00000538 ₿0.000000000060	$0.00000518 ₿0.000000000058	$2.32K ₿0.03	$2.21M ₿24.98	$2.21M ₿24.98
2919	Taki Games TAKI	$0.001878 ₿0.000000021	0.27	$2.2M ₿25	$0.001904 ₿0.000000021	$0.001859 ₿0.000000020	$49.15 ₿0	$5.65M ₿64.06	$2.2M ₿25
2920	Alvara Protocol ALVA	$0.02557 ₿0.00000028	6.02	$2.2M ₿24.93	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$135.83K ₿1.54	$5.08M ₿57.45	$2.2M ₿24.93
2921	Napoli Fan Token NAP	$0.417 ₿0.0000047	-1.10	$2.2M ₿24.93	$0.4239 ₿0.0000047	$0.4094 ₿0.0000045	$172.29K ₿1.95	$4.17M ₿47.22	$2.2M ₿24.93
2922	Mynth MNT	$0.0513 ₿0.00000057	-0.44	$2.2M ₿24.76	$0.0519 ₿0.00000058	$0.05114 ₿0.00000057	$397.87 ₿0	$5.13M ₿57.63	$2.2M ₿24.76
2923	Atlas Navi NAVI	$0.01354 ₿0.00000015	-0.19	$2.2M ₿24.91	$0.014 ₿0.00000015	$0.01348 ₿0.00000015	$168.97K ₿1.91	$4.08M ₿46.21	$2.2M ₿24.91
2932	MOEW MOEW	$0.0003284 ₿0.0000000037	-2.30	$2.17M ₿24.55	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$245.66K ₿2.78	$2.17M ₿24.55	$2.17M ₿24.55
2935	Dagger XDAG	$0.001667 ₿0.000000018	-2.95	$2.16M ₿24.46	$0.00172 ₿0.000000019	$0.001659 ₿0.000000018	$236.45K ₿2.66	$2.41M ₿27.29	$2.16M ₿24.46
2936	Artrade ATR	$0.001712 ₿0.000000019	-4.42	$2.16M ₿24.51	$0.001791 ₿0.000000020	$0.0017 ₿0.000000019	$218.91K ₿2.48	$2.17M ₿24.59	$2.16M ₿24.51
2940	zkSync Bridged WBTC (zkSync) WBTC	$88,169 ₿0.99	-1.20	$2.15M ₿24.39	$89,450 ₿1.0023	$87,992 ₿0.99	$1.21K ₿0.01	$2.15M ₿24.39	$2.15M ₿24.39
2941	STEPN Green Satoshi Token on Solana GST-SOL	$0.001864 ₿0.000000021	-1.45	$2.14M ₿24.17	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$158.47K ₿1.79	$2.16M ₿24.38	$2.14M ₿24.17
2942	WHISKEY WHISKEY	$0.002151 ₿0.000000024	0.10	$2.15M ₿24.17	$0.002178 ₿0.000000024	$0.002131 ₿0.000000023	$34.35 ₿0	$2.15M ₿24.17	$2.15M ₿24.17
2943	Slothana SLOTH	$0.001154 ₿0.000000013	-3.66	$2.14M ₿24.32	$0.001198 ₿0.000000013	$0.001147 ₿0.000000012	$166.66K ₿1.89	$2.14M ₿24.32	$2.14M ₿24.32
2946	RocketX Exchange RVF	$0.02336 ₿0.00000026	-0.52	$2.14M ₿24.17	$0.02372 ₿0.00000026	$0.02334 ₿0.00000026	$851.32 ₿0.01	$2.14M ₿24.17	$2.14M ₿24.17
2947	Shiden Network SDN	$0.03128 ₿0.00000035	-0.35	$2.13M ₿24.15	$0.03613 ₿0.00000040	$0.03064 ₿0.00000034	$21.52K ₿0.24	$2.74M ₿30.97	$2.13M ₿24.15
2949	Heurist HEU	$0.01107 ₿0.00000012	-1.54	$2.11M ₿24.07	$0.01129 ₿0.00000012	$0.01104 ₿0.00000012	$164.09K ₿1.93	$11.07M ₿126.16	$2.11M ₿24.07
2950	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992 ₿0.000011	0.07	$2.13M ₿24.08	$1 ₿0.000011	$0.9958 ₿0.000011	$101.88K ₿1.15	$2.13M ₿24.08	$2.13M ₿24.08
2952	Adrena ADX	$0.002153 ₿0.000000024	5.44	$2.13M ₿24.08	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$670.28 ₿0.01	$2.14M ₿24.25	$2.13M ₿24.08
2953	Qi Dao QI	$0.01449 ₿0.00000016	-0.44	$2.12M ₿24.02	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.37 ₿0	$2.9M ₿32.81	$2.12M ₿24.02
2954	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	0.01	$2.12M ₿23.97	$1 ₿0.000011	$0.9978 ₿0.000011	$30.01K ₿0.34	$2.12M ₿23.97	$2.12M ₿23.97
2957	Moonsama SAMA	$0.002109 ₿0.000000023	-13.46	$2.11M ₿23.88	$0.002444 ₿0.000000027	$0.002089 ₿0.000000023	$48.06K ₿0.55	$2.11M ₿23.88	$2.11M ₿23.88
2960	Catcoin CAT	$0.000000000061 ₿0.00000000000000069	0.90	$2.1M ₿23.81	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.52	$2.1M ₿23.81	$2.1M ₿23.81
2964	Tap XTP	$0.0005554 ₿0.0000000062	-20.52	$2.1M ₿23.72	$0.0006987 ₿0.0000000078	$0.0005529 ₿0.0000000062	$285.85 ₿0	$5.55M ₿62.8	$2.1M ₿23.72
2966	Gamium GMM	$0.00004287 ₿0.00000000048	17.96	$2.09M ₿23.62	$0.00004449 ₿0.00000000050	$0.00003589 ₿0.00000000040	$16.54K ₿0.19	$2.14M ₿24.12	$2.09M ₿23.62
2967	Katana Inu KATA	$0.00005526 ₿0.00000000062	-4.59	$2.09M ₿22.97	$0.00005797 ₿0.00000000065	$0.00005356 ₿0.00000000060	$16.57K ₿0.19	$2.76M ₿30.36	$2.09M ₿22.97
2968	Refund RFD	$0.000002089 ₿0.000000000023	-0.17	$2.09M ₿23.7	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$17.8K ₿0.2	$2.09M ₿23.7	$2.09M ₿23.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}