Страница результатов 15 для Топ MultiVAC Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Manta mETH METH	$1,778.77	-2.11	$7.38M	$1,824.32	$1,765.94	$531.64	$7.38M	$7.38M
1679	NPC On Solana NPCS	$0.007393	-4.39	$7.37M	$0.007787	$0.007352	$317.73K	$7.37M	$7.37M
1680	Hydranet HDN	$0.04103 ₿0.00000069	-1.47	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$75.71K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1681	Sensay SNSY	$0.001414 ₿0.000000045	-5.43	$7.34M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$396.39K ₿4.47	$14.11M	$7.34M ₿0
1682	AEROBUD AEROBUD	$0.007328	-1.67	$7.33M	$0.007513	$0.007105	$289.97K	$7.33M	$7.33M
1683	Atletico Madrid ATM	$1.11 ₿0.000066	2.17	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.02M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1684	lmeow LMEOW	$0.007319 ₿0.00000031	-5.24	$7.32M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.89K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1686	yfii finance YFII	$183.81 ₿0.0076	-4.87	$7.3M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$136.87K ₿534.38	$7.35M ₿307.61	$7.3M ₿305.55
1689	Zenon ZNN	$0.5947 ₿0.000018	-6.21	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1690	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.82	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.76K ₿0.5	$7.27M ₿32.83	$7.26M ₿60.3
1692	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.20	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$442.74K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1693	NFTX NFTX	$17.23 ₿0.00026	-3.43	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1694	TRAC (Ordinals) TRAC	$0.3434 ₿0.000055	-11.71	$7.22M ₿1.18K	$0.389 ₿0.000063	$0.3288 ₿0.000053	$569.56K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1695	Foxy FOXY	$0.001799	8.52	$7.2M	$0.002424	$0.001632	$10.49M	$18M	$7.2M
1697	SolForge Fusion SFG	$1.2	-0.08	$7.16M	$1.21	$1.15	$9.24K	$101.52M	$7.16M
1698	Laqira Protocol LQR	$0.08209 ₿0.00000040	1.87	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$314.46K ₿0.2	$205.38M ₿4.04K	$7.16M ₿0
1701	PHNIX PHNIX	$0.00001333	-9.75	$7.08M	$0.0000149	$0.00001313	$392.14K	$7.86M	$7.08M
1703	MCDex MCB	$1.85 ₿0.00017	-1.82	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.08K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001238 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02465 ₿0.0000059	5.89	$7.02M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$88.83K ₿4.69	$24.66M ₿5.93K	$7.02M ₿716.53
1708	Vtrading VTRADING	$0.007002	-2.23	$7M	$0.007711	$0.006761	$57.86K	$7M	$7M
1710	Tarot TAROT	$0.1036 ₿0.0000035	2.08	$6.95M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.9K ₿3.38	$10.36M ₿355	$6.95M ₿0
1712	LIF3 (OLD) LIF3	$0.002652 ₿0.00000016	-1.32	$6.94M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$756.95 ₿0.13	$23.58M ₿1.46K	$6.94M ₿428.96
1714	Polaris Share POLA	$0.01366 ₿0.00000063	0.62	$6.93M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$100.84K ₿19.93	$62.84M ₿2.92K	$6.93M ₿277.28
1715	mETH Protocol COOK	$0.007203	-0.94	$6.91M	$0.007384	$0.00705	$372.45K	$36M	$6.91M
1716	Augur REP	$0.8567 ₿0.000016	-2.71	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.92K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1717	Matr1x MAX	$0.0527	-19.46	$6.85M	$0.06554	$0.05078	$10.34M	$42.01M	$6.85M
1718	Celo Euro CEUR	$1.14 ₿0.000015	0.32	$6.89M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$902.34K ₿18.14	$12.56M ₿175.1	$6.89M ₿140.4
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dream Machine Token DMT	$6.91 ₿0.0013	-9.39	$6.87M ₿786.04	$7.9 ₿0.0013	$6.87 ₿0.0012	$187.14K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1720	Inter Milan Fan Token INTER	$0.8055 ₿0.000042	-0.42	$6.85M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.56M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1721	StakeWise SWISE	$0.01225 ₿0.00000048	-2.01	$6.85M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.82 ₿0.01	$12.25M ₿481.2	$6.85M ₿204.21
1723	Galaxia GXA	$0.002303 ₿0.000000033	0.25	$6.8M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.29K ₿14.84	$17.55M ₿257.6	$6.8M ₿91.32
1724	Arc ARC	$0.007003 ₿0.0000010	-1.43	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.28K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1725	Adrena ADX	$0.02802	-2.68	$6.78M	$0.02892	$0.02761	$14.89K	$6.98M	$6.78M
1726	DeFi Kingdoms JEWEL	$0.06019 ₿0.0000027	-1.56	$6.78M ₿310.1	$0.0613 ₿0.0000028	$0.05373 ₿0.0000026	$2.45K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1728	Origin Dollar OUSD	$0.9976 ₿0.000014	0.37	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9938 ₿0.000014	$180.04K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.161 ₿0.0000017	$0.1535 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Peercoin PPC	$0.2283 ₿0.0000088	-2.58	$6.72M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.2K ₿1.01	$6.72M ₿242.22	$6.72M ₿255.62
1732	Penumbra UM	$0.1865	0.91	$6.74M	$0.1914	$0.1751	$6.68K	$18.7M	$6.74M
1733	Sentinel DVPN	$0.0003059 ₿0.000000025	0.53	$6.75M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$167.22K ₿4.09	$9.65M ₿701.54	$6.75M ₿458.68
1734	Bitcoin Diamond BCD	$0.03561 ₿0.0000019	10.17	$6.7M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$23.68K ₿0.58	$6.7M ₿408.66	$6.7M ₿366.15
1735	Only1 LIKE	$0.017 ₿0.0000027	15.48	$6.72M ₿752.61	$0.01701 ₿0.0000031	$0.01447 ₿0.0000027	$428.11K ₿18.71	$8.51M ₿1.38K	$6.72M ₿752.61
1736	Shrapnel SHRAP	$0.005412 ₿0.0000035	-2.78	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$224.68K ₿26.34	$16.23M ₿10.57K	$6.69M ₿1.54K
1738	Katana Inu KATA	$0.000176 ₿0.000000026	-2.15	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.93K ₿6.58	$8.8M ₿1.33K	$6.65M ₿721.59
1742	Smoking Chicken Fish SCF	$0.006593	1.82	$6.58M	$0.006644	$0.005894	$1.11M	$6.58M	$6.58M
1743	Jeff JEFF	$6.6	3.57	$6.59M	$6.68	$6.31	$179.3K	$6.59M	$6.59M
1744	Kin KIN	$0.000002489 ₿0.00000000029	-0.18	$6.56M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.76K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1745	Pharaoh PHAR	$358.85 ₿0.00094	-0.72	$6.58M ₿0	$368.5 ₿0.0010	$355.91 ₿0.00094	$172.7K ₿0	$48.02M ₿47.39	$6.58M ₿0
1746	Draggin Karma Points DKP	$0.001642	-4.13	$6.55M	$0.001776	$0.001575	$13.63K	$13.14M	$6.55M
1747	PlayDapp PDA	$0.0106 ₿0.0000017	-13.95	$6.55M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.56M ₿84.32	$7.42M ₿1.24K	$6.55M ₿1.04K
1748	DexCheck AI DCK	$0.009197 ₿0.0000012	2.43	$6.48M ₿441.85	$0.009201 ₿0.0000013	$0.008933 ₿0.0000011	$222.71K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1749	Paint Swap BRUSH	$0.01571 ₿0.00000047	1.17	$6.47M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.44K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1751	MINATIVERSE MNTC	$1.18 ₿0.000036	0.90	$6.44M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$250.65K ₿16.04	$12.18M ₿406.8	$6.44M ₿228.94
1752	Thala THL	$0.1218 ₿0.000025	1.90	$6.44M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$115.22K ₿44.91	$12.19M ₿2.53K	$6.44M ₿835.15
1753	King Protocol KING	$572.92	2.02	$6.43M	$586.56	$539.56	$34.22K	$6.43M	$6.43M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	FLUX Token FLX	$0.02392 ₿0.0000027	1.77	$6.43M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$278.57 ₿0.26	$23.93M ₿2.72K	$6.43M ₿730.13
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kolin KOLIN	$0.006399	-4.09	$6.42M	$0.006772	$0.006051	$85.66K	$6.42M	$6.42M
1756	Divi DIVI	$0.001499 ₿0.000000035	-20.44	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$139.91K ₿4.69	$6.4M	$6.4M ₿134.88
1757	f(x) Coin FX	$0.09665 ₿0.0000028	6.77	$6.4M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.4M ₿2.03K	$6.4M ₿2.03K
1758	Plugin PLI	$0.03317 ₿0.00000048	1.26	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$122.42K ₿2.79	$16.59M ₿239.93	$6.39M ₿72.64
1759	GameGPT DUEL	$0.001416 ₿0.00000033	-2.20	$6.38M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$316.04K ₿53.03	$14.16M ₿3.4K	$6.38M ₿494.74
1762	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1764	Router Protocol ROUTE	$0.0102	-4.06	$6.35M	$0.01067	$0.01019	$2.17M	$10.21M	$6.35M
1765	Ovr OVR	$0.1236 ₿0.0000067	0.27	$6.34M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$242.02K ₿24.64	$10.85M ₿590.47	$6.34M ₿344.8
1767	WiFi Map WIFI	$0.01067 ₿0.0000018	11.99	$6.28M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$123.76K ₿12.9	$10.67M ₿1.84K	$6.28M ₿566.16
1768	Muse MUSE	$7.6 ₿0.00027	-2.99	$6.3M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$70.77K ₿6.86	$6.3M ₿262.42	$6.3M ₿262.4
1769	Welshcorgicoin WELSH	$0.0006288 ₿0.000000095	9.17	$6.29M ₿954.63	$0.00065 ₿0.00000010	$0.0005063 ₿0.000000094	$15.28K ₿21.4	$6.29M ₿954.63	$6.29M ₿954.63
1771	BUBBLES BUBBLES	$0.006225	1.34	$6.23M	$0.006341	$0.005996	$1.04K	$6.23M	$6.23M
1772	Blocksquare BST	$0.1052 ₿0.000011	-1.56	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$282.5K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1773	GATSBY GATSBY	$0.1079	0.23	$6.22M	$0.1087	$0.1024	$14.21K	$10.79M	$6.22M
1775	Jesus Coin JESUS	$0.00000003958 ₿0.0000000000013	-8.49	$6.2M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000003915 ₿0.0000000000013	$33.77K ₿3.36	$30.79M ₿1.08K	$6.2M ₿217.77
1776	Mysterium MYST	$0.191 ₿0.0000028	0.95	$6.19M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$53.3K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1777	Massa MAS	$0.02329	-1.98	$6.19M	$0.02379	$0.02327	$107.89K	$25.17M	$6.19M
1778	Oxygen OXY	$0.03052 ₿0.00000082	0.39	$6.18M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$6.07K ₿0.1	$305.24M ₿8.23K	$6.18M ₿166.51
1779	Ore ORE	$25.02 ₿0.0040	-0.54	$6.18M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$125.92K ₿6.62	$8.38M	$6.18M ₿0
1780	Bifrost Native Coin BNC	$0.1391 ₿0.0000073	-0.72	$6.17M ₿284.77	$0.1405 ₿0.0000076	$0.1334 ₿0.0000072	$3.36M ₿4.85	$11.14M ₿584.41	$6.17M ₿284.77
1781	Krypton DAO KRD	$0.06019 ₿0.000011	-0.44	$6.17M ₿1.19K	$0.06191 ₿0.000011	$0.05961 ₿0.000011	$16.69K ₿0.1	$601.97M ₿116.57K	$6.17M ₿1.19K
1783	UFO Gaming UFO	$0.0000002392 ₿0.000000000017	-4.08	$6.16M ₿457.39	$0.0000002525 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$168.64K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1784	AC Milan Fan Token ACM	$0.8135 ₿0.000043	1.14	$6.15M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.03M ₿139.33	$16.21M ₿871.39	$6.15M ₿267.99
1785	Abelian ABEL	$0.05161 ₿0.0000067	-0.71	$6.14M ₿609.52	$0.05199 ₿0.0000072	$0.05104 ₿0.0000060	$33.46K ₿2.32	$11.62M ₿1.53K	$6.14M ₿609.52
1786	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1787	Toby ToadGod TOBY	$0.00000001628 ₿0.00000000000057	-12.60	$6.15M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$13.88K ₿5.76	$6.84M ₿245.75	$6.15M ₿0
1788	APWine APW	$0.6351 ₿0.000037	0.99	$6.12M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$389.74 ₿12.36	$31.76M ₿1.89K	$6.12M ₿363.88
1789	Thales THALES	$0.1002 ₿0.0000046	0.10	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$12.41K ₿1.62	$6.35M ₿453.28	$6.1M ₿251.12
1790	GenomesDAO GENOME GENOME	$0.006095	-3.28	$6.1M	$0.00632	$0.005793	$12.24K	$6.1M	$6.1M
1791	ZeroLend ZERO	$0.00008713	-3.77	$6.07M	$0.00009055	$0.00008637	$3.58M	$8.78M	$6.07M
1792	Archway ARCH	$0.01005 ₿0.0000024	-0.97	$6.06M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.89K ₿1.66	$11.5M ₿2.64K	$6.06M ₿755.52
1793	Galeon GALEON	$0.008213 ₿0.00000051	-2.15	$6.06M ₿352.67	$0.008412 ₿0.00000052	$0.008183 ₿0.00000050	$149.04K ₿6.74	$21.19M ₿1.33K	$6.06M ₿352.67
1794	Financie Token FNCT	$0.001599 ₿0.000000066	-0.42	$6.05M ₿0	$0.001622 ₿0.000000069	$0.001579 ₿0.000000064	$106.83K ₿3.73	$31.98M ₿1.33K	$6.05M ₿0
1795	CANTO CANTO	$0.009907 ₿0.0000031	1.02	$6.03M ₿1.84K	$0.009931 ₿0.0000033	$0.00973 ₿0.0000031	$212.49K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1796	PAW PAW	$0.000000006023 ₿0.00000000000023	-4.55	$6.03M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$124.26K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1798	Otherworld OWN	$0.1732	-5.94	$6.01M	$0.237	$0.1623	$28.3K	$170.19M	$6.01M
1800	Yelay YLAY	$0.008649	2.77	$6M	$0.008663	$0.008369	$9.36K	$8.65M	$6M
1801	xExchange MEX	$0.000001439 ₿0.000000000093	3.34	$6.01M ₿389.39	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000093	$84.64K ₿0.62	$11.56M ₿749.35	$6.01M ₿389.39
1802	Kwenta KWENTA	$11.25 ₿0.0018	2.92	$5.99M ₿1.01K	$11.31 ₿0.0021	$10.32 ₿0.0018	$17.22K ₿6.19	$8.98M ₿1.51K	$5.99M ₿1.01K
1805	Kepler AVIA	$0.05996	-2.86	$5.98M	$0.06175	$0.0595	$1.65K	$6M	$5.98M
1807	OX Coin OX	$0.002078 ₿0.00000019	11.14	$6.01M ₿725.78	$0.002349 ₿0.00000020	$0.001866 ₿0.00000018	$1.48M ₿4.23	$6.01M ₿725.78	$6.01M ₿725.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}