Ergebnisseite 15 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1928	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-0.28	$5.7M ₿46.78	$1 ₿0.000011	$0.9892 ₿0.000011	$65.21K ₿1.06	$5.7M ₿235.23	$5.7M ₿46.78
1929	Public Masterpiece Token PMT	$0.09423 ₿0.00000077	-0.05	$5.68M ₿12.87	$0.09448 ₿0.00000077	$0.09412 ₿0.00000074	$263.11K ₿9.72	$22.72M ₿85.95	$5.68M ₿12.87
1930	JETT CRYPTO JETT	$0.1972	-1.31	$5.67M	$0.2	$0.1961	$159.95K	$19.72M	$5.67M
1932	Loki Network OXEN	$0.08029 ₿0.0000022	9.87	$5.65M ₿154.56	$0.2478 ₿0.0000023	$0.2213 ₿0.0000020	$360.07 ₿0.13	$5.65M	$5.65M ₿154.56
1933	zkSync Bridged WBTC (zkSync) WBTC	$105,445	-1.55	$5.65M	$107,499	$104,982	$21.28K	$5.65M	$5.65M
1934	PinGo PINGO	$0.0591	-1.80	$5.65M	$0.06157	$0.05736	$69.76K	$59.1M	$5.65M
1935	Shoggoth SHOGGOTH	$0.005622	-9.97	$5.63M	$0.006293	$0.005511	$1.53M	$5.63M	$5.63M
1936	LTO Network LTO	$0.01289 ₿0.0000035	-11.14	$5.65M ₿1.53K	$0.01529 ₿0.0000036	$0.01271 ₿0.0000034	$2.72M ₿123.34	$5.65M ₿1.53K	$5.65M ₿1.53K
1938	SIX Network SIX	$0.02062 ₿0.00000054	-11.71	$5.61M ₿149.8	$0.02439 ₿0.00000056	$0.02049 ₿0.00000054	$3.71M ₿6.04	$20.5M ₿547.15	$5.61M ₿149.8
1939	Toby ToadGod TOBY	$0.00000001493 ₿0.00000000000057	-0.67	$5.65M ₿0	$0.00000001537 ₿0.00000000000072	$0.00000001485 ₿0.00000000000052	$6.76K ₿5.76	$6.27M ₿245.75	$5.65M ₿0
1941	Conwai CONWAI	$0.00201	-1.75	$5.63M	$0.002048	$0.002006	$201.09	$20.11M	$5.63M
1944	HUSD HUSD	$0.02974 ₿0.0000011	0.01*	$5.59M ₿212.52	$0.1196 ₿0.0000011	$0.1196 ₿0.0000011	$1.15 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1946	Mode MODE	$0.00206	-3.10	$5.57M	$0.002389	$0.002004	$1.89M	$20.63M	$5.57M
1947	Robonomics Network XRT	$1.93 ₿0.00012	-1.28	$5.56M ₿219.48	$1.96 ₿0.00013	$1.88 ₿0.00011	$11.08K ₿4.71	$5.56M ₿1.19K	$5.56M ₿219.48
1949	Solanium SLIM	$0.05544 ₿0.0000042	-6.57	$5.55M ₿414.44	$0.05934 ₿0.0000044	$0.05451 ₿0.0000042	$189K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1950	Wise Token KIV WISE	$0.1382 ₿0.0000032	-0.36	$5.54M ₿219.56	$0.1539 ₿0.0000035	$0.1376 ₿0.0000031	$82.08K ₿0.93	$75.12M ₿1.75K	$5.54M ₿219.56
1953	Ethervista VISTA	$5.88	0.69	$5.51M	$6.09	$5.8	$847.37K	$5.51M	$5.51M
1954	Augur REP	$0.687 ₿0.000016	-2.70	$5.53M ₿135.62	$0.7062 ₿0.000017	$0.6808 ₿0.000016	$71.64K ₿10.66	$5.53M ₿135.62	$5.53M ₿135.62
1955	BEAM BEAM	$0.03012 ₿0.0000014	-0.95	$5.53M ₿209.29	$0.03134 ₿0.0000014	$0.02951 ₿0.0000013	$165.06K ₿7.95	$7.93M ₿371.24	$5.53M ₿209.29
1956	UFO Gaming UFO	$0.0000002138 ₿0.000000000017	-2.97	$5.51M ₿457.39	$0.0000002225 ₿0.000000000018	$0.0000002126 ₿0.000000000017	$141.76K ₿8.7	$5.51M ₿457.39	$5.51M ₿457.39
1957	Phantasma SOUL	$0.04433 ₿0.0000022	-7.36	$5.49M ₿284.87	$0.05473 ₿0.0000023	$0.04426 ₿0.0000021	$349.69K ₿4.43	$5.49M ₿284.87	$5.49M ₿284.87
1958	zkLink ZKL	$0.01828	14.78	$5.54M	$0.02283	$0.01573	$4.69M	$18.31M	$5.54M
1960	Shark Cat SC	$0.005536 ₿0.0000012	-18.81	$5.49M ₿0	$0.006838 ₿0.0000014	$0.005094 ₿0.0000010	$1.27M ₿158.64	$5.49M ₿1.27K	$5.49M ₿0
1961	MAGA TRUMP	$0.1223 ₿0.000084	-3.06	$5.51M ₿3.93K	$0.127 ₿0.000086	$0.1221 ₿0.000077	$370.28K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1965	AXEL AXEL	$0.0392 ₿0.0000016	4.24	$5.49M ₿206.61	$0.03981 ₿0.0000017	$0.03749 ₿0.0000013	$5.44K ₿0.19	$39.35M ₿1.63K	$5.49M ₿206.61
1967	Sei fastUSD FASTUSD	$0.9995	0.44	$5.45M	$1.01	$0.9821	$508.78K	$5.45M	$5.45M
1968	Zenon ZNN	$0.4388 ₿0.000018	7.17	$5.46M ₿206.12	$0.4394 ₿0.000019	$0.4051 ₿0.000018	$10.92K ₿0.18	$5.46M ₿206.12	$5.46M ₿206.12
1969	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,440.53	-1.85	$5.45M	$2,491.46	$2,437.85	$231.46	$5.45M	$5.45M
1972	ZynCoin ZYN	$0.005996 ₿0.0000010	-17.18	$5.44M ₿0	$0.007264 ₿0.0000012	$0.005984 ₿0.0000010	$61.79K ₿20.13	$5.44M ₿990.34	$5.44M ₿0
1974	XT.com Token XT	$4.9 ₿0.000034	-2.52	$5.43M ₿0	$5.03 ₿0.000035	$4.87 ₿0.000034	$9.66M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Dream Machine Token DMT	$5.43 ₿0.0013	-16.22	$5.4M ₿786.04	$6.67 ₿0.0013	$5.31 ₿0.0012	$104.47K ₿10.7	$5.4M ₿1.31K	$5.4M ₿786.04
1980	BountyMarketCap BMC	$0.05384 ₿0.0000011	-3.38	$5.39M ₿113.85	$0.05579 ₿0.0000011	$0.05363 ₿0.0000011	$12.03K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1982	Luckycoin LKY	$0.2897	7.72	$5.42M	$0.2902	$0.2647	$164.63K	$5.42M	$5.42M
1983	Oxygen OXY	$0.02649 ₿0.00000082	-2.64	$5.37M ₿166.51	$0.02725 ₿0.00000087	$0.02631 ₿0.00000078	$746.89 ₿0.1	$265.22M ₿8.23K	$5.37M ₿166.51
1984	Aragon ANT	$0.1338 ₿0.00013	-11.59	$5.36M ₿5.26K	$0.1575 ₿0.00013	$0.1334 ₿0.00012	$599.88 ₿131.77	$5.78M ₿5.67K	$5.36M ₿5.26K
1986	RCH Token RCH	$0.2003	-3.20	$5.34M	$0.2076	$0.1996	$606.89K	$5.37M	$5.34M
1988	Happy Cat HAPPY	$0.001594	-3.61	$5.32M	$0.001682	$0.001584	$1.23M	$5.32M	$5.32M
1990	CANTO CANTO	$0.008715 ₿0.0000031	-2.48	$5.3M ₿1.84K	$0.008941 ₿0.0000033	$0.00833 ₿0.0000031	$220.16K ₿137.83	$8.71M ₿3.16K	$5.3M ₿1.84K
1991	cUNI CUNI	$0.1417 ₿0.0000032	-4.10	$5.29M ₿313.05	$0.1477 ₿0.0000033	$0.1404 ₿0.0000032	$6.08 ₿0	$5.29M ₿313.05	$5.29M ₿313.05
1992	Metamars MARS	$0.3445	2.68	$5.28M	$0.3519	$0.3341	$1.65M	$89.74M	$5.28M
1993	SNAP $NAP	$0.00000321 ₿0.00000000010	-6.22	$5.27M ₿0	$0.00000343 ₿0.00000000011	$0.00000318 ₿0.00000000010	$621.62K ₿27.56	$5.27M	$5.27M ₿0
1994	Wrapped AyeAyeCoin WAAC	$0.8773	-7.85	$5.27M	$0.9531	$0.8024	$1.84K	$5.27M	$5.27M
1995	LocalCoinSwap LCS	$0.1375 ₿0.0000012	-0.30	$5.26M ₿49.11	$0.138 ₿0.0000012	$0.1372 ₿0.0000012	$618.89 ₿0.08	$10M ₿93.37	$5.26M ₿49.11
1996	Polytrade TRADE	$0.1229 ₿0.000036	-1.48	$5.25M ₿1.2K	$0.1262 ₿0.000038	$0.1224 ₿0.000036	$193.81K ₿19.64	$12.3M ₿3.69K	$5.25M ₿1.2K
1997	AVAX HAS NO CHILL NOCHILL	$0.003391 ₿0.00000022	-10.07	$5.26M ₿348.28	$0.003864 ₿0.00000024	$0.003328 ₿0.00000021	$136.16K ₿8.68	$5.26M ₿348.28	$5.26M ₿348.28
2000	DecideAI DCD	$0.01041 ₿0.00000040	-7.33	$5.23M ₿0	$0.01124 ₿0.00000043	$0.01024 ₿0.00000040	$104.51K ₿0	$10.25M ₿404.21	$5.23M ₿0
2003	Santiment Network Token SAN	$0.08099 ₿0.0000017	-3.49	$5.19M ₿110.64	$0.08392 ₿0.0000017	$0.08066 ₿0.0000017	$336.8 ₿0	$6.75M ₿143.96	$5.19M ₿110.64
2004	e-Radix EXRD	$0.006233 ₿0.00000099	-11.47	$5.18M ₿1.14K	$0.007081 ₿0.0000010	$0.006211 ₿0.00000099	$24.9K ₿5.79	$5.18M ₿1.14K	$5.18M ₿1.14K
2007	HyperGPT HGPT	$0.006842 ₿0.0000013	1.56	$5.15M ₿469.21	$0.006895 ₿0.0000014	$0.006677 ₿0.0000011	$2.15M ₿189.24	$6.83M ₿1.32K	$5.15M ₿469.21
2009	Patriot PATRIOT	$0.0005132	-0.35	$5.14M	$0.0005751	$0.0004954	$456.51K	$5.14M	$5.14M
2010	Bifrost Native Coin BNC	$0.1147 ₿0.0000073	-2.32	$5.12M ₿284.77	$0.1175 ₿0.0000076	$0.1143 ₿0.0000072	$3.69M ₿4.85	$9.17M ₿584.41	$5.12M ₿284.77
2011	Serum SRM	$0.01373 ₿0.00000086	17.23	$5.12M ₿323.97	$0.01373 ₿0.00000088	$0.01155 ₿0.00000081	$7.18K ₿22.08	$15.01M ₿949.73	$5.12M ₿323.97
2013	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001542 ₿0.000000014	$0.00146 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2014	PLAYA3ULL GAMES 3ULL	$0.0003308 ₿0.000000044	-6.81	$5.1M ₿421.62	$0.000355 ₿0.000000046	$0.0003283 ₿0.000000043	$687.55K ₿10.03	$5.12M ₿423.03	$5.1M ₿421.62
2015	Token Metrics AI TMAI	$0.0007092	-6.10	$5.11M	$0.0007828	$0.0007106	$306.03K	$7.11M	$5.11M
2017	aixCB by Virtuals AIXCB	$0.005113	-11.61	$5.08M	$0.005812	$0.005057	$33.27K	$5.08M	$5.08M
2019	RAI Finance SOFI	$0.009997 ₿0.00000045	-1.78	$5.07M ₿233.47	$0.01017 ₿0.00000048	$0.009905 ₿0.00000045	$172.17K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2021	LooPIN Network LOOPIN	$0.1535	-4.40	$5.06M	$0.1605	$0.1526	$634.71	$6M	$5.06M
2022	STAT STAT	$0.07145 ₿0.0000027	3.61	$5.06M ₿114.6	$0.08338 ₿0.0000028	$0.06606 ₿0.0000026	$2.85M ₿4.22	$6.92M ₿271.43	$5.06M ₿114.6
2023	Router Protocol ROUTE	$0.008166	1.52	$5.06M	$0.008554	$0.007914	$1.84M	$8.13M	$5.06M
2027	Blocksquare BST	$0.0831 ₿0.000011	-1.32	$5.04M ₿559.68	$0.08421 ₿0.000011	$0.08276 ₿0.000011	$142.08K ₿12.64	$5.04M ₿559.68	$5.04M ₿559.68
2028	Sentinel P2P	$0.0002227 ₿0.000000025	-12.45	$5.03M ₿458.68	$0.0002546 ₿0.000000026	$0.0002226 ₿0.000000025	$43.92K ₿4.09	$7.13M ₿701.54	$5.03M ₿458.68
2030	Arcana Network XAR	$0.009203 ₿0.0000027	4.30	$5M ₿0	$0.01198 ₿0.0000028	$0.008247 ₿0.0000026	$2.8M ₿67.02	$9.19M	$5M ₿0
2031	Zero1 Labs DEAI	$0.05162 ₿0.000010	-6.31	$5M ₿1.04K	$0.05541 ₿0.000012	$0.05062 ₿0.000010	$1.17M ₿90.82	$5.03M ₿1.04K	$5M ₿1.04K
2032	Mettalex MTLX	$1.23 ₿0.000058	-6.29	$5M ₿236.59	$1.32 ₿0.000058	$1.23 ₿0.000046	$5.77K ₿3.44	$49.26M ₿2.33K	$5M ₿236.59
2034	OmniFlix Network FLIX	$0.0102 ₿0.0000018	-5.78	$4.97M ₿0	$0.01083 ₿0.0000021	$0.01019 ₿0.0000016	$4.49K ₿1.89	$5.51M ₿743.86	$4.97M ₿0
2035	Resistance Dog REDO	$0.04991 ₿0.0000092	-2.63	$4.99M ₿0	$0.05228 ₿0.000010	$0.04882 ₿0.0000057	$773.33K ₿112.05	$4.99M ₿925.81	$4.99M ₿0
2036	Hege HEGE	$0.004995 ₿0.000000014	-7.49	$4.98M ₿0	$0.005412 ₿0.000000025	$0.004947 ₿0.0000000094	$265.35K ₿11.3	$4.98M ₿13.74	$4.98M ₿0
2037	Vertcoin VTC	$0.06866 ₿0.00000073	4.70	$4.97M ₿51.16	$0.06883 ₿0.00000074	$0.06542 ₿0.00000071	$16.5K ₿0.36	$4.97M ₿62.17	$4.97M ₿51.16
2040	CateCoin CATE	$0.00000008605 ₿0.0000000000065	-3.07	$4.95M ₿227.19	$0.00000008926 ₿0.0000000000067	$0.00000008502 ₿0.0000000000063	$119.08K ₿8.05	$5.16M ₿660.86	$4.95M ₿227.19
2041	Tron Bull BULL	$0.004948	-0.73	$4.93M	$0.005192	$0.004719	$878.1K	$4.93M	$4.93M
2042	Manta mETH METH	$2,492.29	0	$4.94M	$0	$0	$2.96	$4.94M	$4.94M
2044	BLOCKLORDS LRDS	$0.1196	-2.89	$4.93M	$0.1235	$0.1194	$971.63K	$11.97M	$4.93M
2046	xExchange MEX	$0.000001179 ₿0.000000000093	0.02	$4.92M ₿389.39	$0.000001179 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.03M ₿0.62	$9.47M ₿749.35	$4.92M ₿389.39
2047	Bytecoin BCN	$0.00002671 ₿0.00000000048	35.24	$4.92M ₿88.35	$0.00002883 ₿0.00000000048	$0.00001944 ₿0.00000000046	$519.46 ₿0.25	$4.92M ₿88.38	$4.92M ₿88.35
2048	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.8 ₿0.00046	-6.11	$4.89M ₿556.28	$7.25 ₿0.00046	$6.79 ₿0.00045	$3.51K ₿0.9	$4.89M ₿556.28	$4.89M ₿556.28
2051	Hoge Finance HOGE	$0.00001172 ₿0.00000000039	-10.85	$4.87M ₿162.28	$0.00001315 ₿0.00000000040	$0.00001168 ₿0.00000000038	$4.15K ₿0.27	$4.87M ₿162.28	$4.87M ₿162.28
2053	Kwenta KWENTA	$9.1 ₿0.0018	-1.37	$4.84M ₿1.01K	$9.33 ₿0.0021	$8.81 ₿0.0018	$5.68K ₿6.19	$7.26M ₿1.51K	$4.84M ₿1.01K
2054	Minto BTCMT	$0.7507 ₿0.0000097	-3.51	$4.84M ₿56.17	$0.7841 ₿0.0000097	$0.7508 ₿0.0000093	$91.83K ₿0.97	$10.81M ₿100.85	$4.84M ₿56.17
2055	Luce LUCE	$0.004838	-8.02	$4.82M	$0.00526	$0.004685	$3.39M	$4.82M	$4.82M
2057	Premia PREMIA	$0.09738 ₿0.0000052	-12.09	$4.82M ₿198.17	$0.1107 ₿0.0000052	$0.09704 ₿0.0000051	$20.68K ₿0.32	$9.72M ₿522.61	$4.82M ₿198.17
2058	Jesus Coin JESUS	$0.00000003079 ₿0.0000000000013	-5.02	$4.82M ₿217.77	$0.00000003242 ₿0.0000000000014	$0.00000003051 ₿0.0000000000013	$7.67K ₿3.36	$23.94M ₿1.08K	$4.82M ₿217.77
2059	Dolan Duck DOLAN	$0.04917 ₿0.00000019	-9.25	$4.82M ₿0	$0.05456 ₿0.00000024	$0.04823 ₿0.00000016	$182.31K ₿1.34	$4.82M ₿19.47	$4.82M ₿0
2061	Laqira Protocol LQR	$0.05376 ₿0.00000040	-0.22	$4.77M ₿0	$0.05499 ₿0.00000040	$0.05349 ₿0.00000038	$294.68K ₿0.2	$134.58M ₿4.04K	$4.77M ₿0
2062	Delta Exchange Token DETO	$0.05049 ₿0.00000036	0.97	$4.77M ₿33.15	$0.0505 ₿0.00000035	$0.05 ₿0.00000033	$40.53 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2064	Inter Milan Fan Token INTER	$0.4897 ₿0.000042	-1.84	$4.75M ₿185.01	$0.499 ₿0.000043	$0.486 ₿0.000039	$488.82K ₿30.18	$4.75M ₿847.63	$4.75M ₿185.01
2065	DexCheck AI DCK	$0.006732 ₿0.0000012	-5.19	$4.75M ₿441.85	$0.007127 ₿0.0000013	$0.006704 ₿0.0000011	$366.38K ₿16.12	$6.47M ₿1.2K	$4.75M ₿441.85
2066	Quantoz EURQ EURQ	$1.18	0.42	$4.74M	$1.18	$1.17	$4.82M	$17.72M	$4.74M
2067	Dero DERO	$0.3731 ₿0.000061	1.12	$4.74M ₿718.66	$0.3833 ₿0.000057	$0.368 ₿0.000052	$10.63K ₿2.66	$6.88M ₿1.04K	$4.74M ₿718.66
2068	Draggin Karma Points DKP	$0.001188	-0.95	$4.76M	$0.001225	$0.001169	$5.71K	$9.54M	$4.76M
2069	RigoBlock GRG	$0.7177 ₿0.000037	3.25	$4.73M ₿248.45	$0.7237 ₿0.000051	$0.6684 ₿0.000037	$5.66 ₿0.38	$5.45M ₿282.53	$4.73M ₿248.45
2070	Polymath POLY	$0.04309 ₿0.0000014	-7.47	$4.73M ₿1.28K	$0.04699 ₿0.0000016	$0.04074 ₿0.0000013	$20.24K ₿0.29	$43.09M ₿1.42K	$4.73M ₿1.28K
2071	Openfabric AI OFN	$0.02441 ₿0.0000061	-6.69	$4.73M ₿379.29	$0.02628 ₿0.0000066	$0.02438 ₿0.0000061	$135.75K ₿16.88	$12.21M ₿3.09K	$4.73M ₿379.29
2073	Brainlet BRAINLET	$0.004719	-17.07	$4.7M	$0.005735	$0.004636	$311.76K	$4.7M	$4.7M
2074	Billy BILLY	$0.004799	-13.65	$4.71M	$0.005558	$0.004735	$1.69M	$4.71M	$4.71M
2075	Hawk HAWK	$0.00006318	-0.49	$4.72M	$0.00006389	$0.00006284	$4.11K	$5.05M	$4.72M
2077	Oobit OBT	$0.01338 ₿0.0000010	-1.28	$4.7M ₿0	$0.01412 ₿0.0000010	$0.01337 ₿0.00000097	$63.1K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2079	Yelay YLAY	$0.006729	-1.86	$4.67M	$0.006857	$0.006725	$1.78K	$6.73M	$4.67M
2080	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2083	Pear Protocol PEAR	$0.01562	-6.11	$4.65M	$0.01708	$0.01559	$96.48K	$15.63M	$4.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}