Ergebnisseite 15 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4301)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2701	Orion Protocol ORN	$0.08507 ₿0.000031	6.31	$2.93M ₿1.08K	$0.08554 ₿0.000033	$0.07979 ₿0.000030	$2.06K ₿168.01	$8.51M ₿3.13K	$2.93M ₿1.08K
2702	BLUB BLUB	$0.000000006944	3.86	$2.92M	$0.000000007271	$0.000000006535	$1.65M	$2.92M	$2.92M
2703	Artyfact ARTY	$0.1276 ₿0.000015	-2.50	$2.92M ₿203.67	$0.1309 ₿0.000016	$0.1272 ₿0.000015	$340.27K ₿24.94	$3.16M ₿389.05	$2.92M ₿203.67
2704	Step App FITFI	$0.0006585 ₿0.00000015	0.69	$2.91M ₿389.14	$0.0006664 ₿0.00000016	$0.0006459 ₿0.00000015	$2.73M ₿65.95	$3.03M ₿707.53	$2.91M ₿389.14
2706	Chronobank TIME	$4.11 ₿0.00047	0.05	$2.91M ₿339.51	$4.12 ₿0.00056	$4.01 ₿0.00043	$143.67K ₿31.65	$2.91M ₿339.51	$2.91M ₿339.51
2708	Jester JEST	$2.93	6.84	$2.91M	$2.94	$2.73	$101.9	$2.91M	$2.91M
2711	Aeternity AE	$0.006631 ₿0.00000052	0.87	$2.9M ₿222.62	$0.006759 ₿0.00000055	$0.006493 ₿0.00000051	$12.6K ₿6.56	$3.55M ₿281.77	$2.9M ₿222.62
2712	MAGA TRUMP	$0.06428 ₿0.000084	4.16	$2.89M ₿3.93K	$0.06508 ₿0.000086	$0.06056 ₿0.000077	$156.39K ₿32.7	$2.89M ₿3.93K	$2.89M ₿3.93K
2713	Alphakek AIKEK	$0.01217 ₿0.00000023	4.70	$2.89M ₿0	$0.0122 ₿0.00000026	$0.0116 ₿0.00000022	$3.14K ₿0.95	$2.89M ₿58.68	$2.89M ₿0
2714	Roaring Kitty ROAR	$0.002887	0.22	$2.89M	$0.002898	$0.002877	$137.83K	$2.89M	$2.89M
2716	Polymath POLY	$0.02623 ₿0.0000014	2.38	$2.88M ₿1.28K	$0.02641 ₿0.0000016	$0.02536 ₿0.0000013	$3.08K ₿0.29	$26.24M ₿1.42K	$2.88M ₿1.28K
2718	mStable USD MUSD	$1 ₿0.000014	0.13	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9983 ₿0.000013	$549.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2719	Wrapped AyeAyeCoin WAAC	$0.479	13.82	$2.87M	$0.4795	$0.4165	$6.63K	$2.87M	$2.87M
2720	bitsCrunch Token BCUT	$0.004697 ₿0.0000034	4.62	$2.87M ₿190.74	$0.004804 ₿0.0000035	$0.004439 ₿0.0000034	$181.61K ₿3.26	$4.7M ₿3.44K	$2.87M ₿190.74
2721	Hipo Governance Token HPO	$0.003631	-6.03	$2.87M	$0.003895	$0.003614	$77.68	$3.59M	$2.87M
2724	L2 Standard Bridged WETH (Mode) WETH	$3,336.32	6.75	$2.86M	$3,337.06	$3,122.08	$60.65K	$2.86M	$2.86M
2725	Octopus Network OCT	$0.02855 ₿0.0000057	-0.80	$2.86M ₿454.85	$0.03077 ₿0.0000060	$0.0285 ₿0.0000055	$67.05K ₿7.77	$2.86M ₿577.89	$2.86M ₿454.85
2727	Moonsama SAMA	$0.00285 ₿0.00000025	6.45	$2.85M ₿135.53	$0.002888 ₿0.00000025	$0.002333 ₿0.00000022	$58.68K ₿1.36	$2.85M ₿251.16	$2.85M ₿135.53
2728	TRUF.Network TRUF	$0.006158 ₿0.0000091	5.69	$2.85M ₿0	$0.00629 ₿0.0000098	$0.005798 ₿0.0000087	$378.53K ₿252.56	$6.15M	$2.85M ₿0
2730	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	3.72	$2.84M ₿0	$0.00000125 ₿0.00000000014	$0.000001159 ₿0.00000000012	$340.17K ₿10.16	$2.84M ₿286.59	$2.84M ₿0
2732	PAR Stablecoin PAR	$1.26 ₿0.000015	6.28	$2.83M ₿33.47	$1.26 ₿0.000014	$1.15 ₿0.000013	$571.02 ₿0.1	$2.83M ₿33.47	$2.83M ₿33.47
2735	Warped Games WARPED	$0.0003049 ₿0.000000022	0.12	$2.82M ₿122.58	$0.0003179 ₿0.000000023	$0.0003021 ₿0.000000022	$3.25K ₿0.11	$2.82M ₿230.12	$2.82M ₿122.58
2736	Good Person Coin GPCX	$0.0005016 ₿0.000000014	0.05	$2.81M ₿81.28	$0.0005019 ₿0.000000014	$0.0005013 ₿0.000000013	$82.37 ₿0.11	$5.02M ₿144.85	$2.81M ₿81.28
2737	LOCK IN LOCKIN	$0.002833	12.98	$2.81M	$0.002832	$0.002476	$303.91K	$2.81M	$2.81M
2738	Mistery MERY	$0.00000668 ₿0.000000000026	2.60	$2.81M ₿0	$0.00000681 ₿0.000000000034	$0.00000645 ₿0.000000000023	$6.37K ₿3.82	$2.81M ₿10.99	$2.81M ₿0
2739	Artrade ATR	$0.002226 ₿0.00000071	-1.27	$2.82M ₿1.32K	$0.00228 ₿0.00000086	$0.002225 ₿0.00000067	$326.37K ₿18.04	$2.83M ₿1.32K	$2.82M ₿1.32K
2740	Radium VAL	$0.5103 ₿0.000032	1.37	$2.81M ₿162.83	$0.5223 ₿0.000032	$0.4817 ₿0.000031	$27.96K ₿2.98	$4.59M ₿288.92	$2.81M ₿162.83
2745	Aleph Zero AZERO	$0.009206 ₿0.000013	-2.50	$2.78M ₿4.3K	$0.009528 ₿0.000014	$0.009188 ₿0.000013	$193.3K ₿39.47	$4.79M ₿4.98K	$2.78M ₿4.3K
2747	Areum AREA	$0.02353 ₿0.0000017	2.30	$2.77M ₿208.13	$0.02597 ₿0.0000017	$0.01941 ₿0.0000016	$47.37K ₿13.4	$5.78M ₿428.26	$2.77M ₿208.13
2751	FLUX Token FLX	$0.01034 ₿0.0000027	5.15	$2.78M ₿730.13	$0.01058 ₿0.0000027	$0.009771 ₿0.0000025	$1.65 ₿0.26	$10.35M ₿2.72K	$2.78M ₿730.13
2755	Mynth MNT	$0.06372	4.95	$2.74M	$0.06375	$0.06067	$40.15	$6.37M	$2.74M
2758	XEN Crypto XEN	$0.00000001019 ₿0.0000000000054	0.67	$2.72M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009778 ₿0.0000000000054	$169.78K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2759	Taraxa TARA	$0.000452 ₿0.00000014	-7.48	$2.73M ₿568.42	$0.0004927 ₿0.00000014	$0.0004391 ₿0.00000013	$322.14K ₿8.96	$4.95M ₿1.53K	$2.73M ₿568.42
2762	BlockProtocol BLOCK	$0.004002	19.06	$2.72M	$0.004048	$0.003362	$841.44	$4M	$2.72M
2768	Obyte GBYTE	$2.93 ₿0.00028	3.09	$2.69M ₿242.07	$2.93 ₿0.00028	$2.84 ₿0.00012	$3.88K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2771	Base God TYBG	$0.00002188 ₿0.0000000038	7.63	$2.69M ₿474.67	$0.00002195 ₿0.0000000041	$0.00002027 ₿0.0000000035	$17.84K ₿16.99	$2.69M ₿474.67	$2.69M ₿474.67
2772	JetTon Games JETTON	$0.0548 ₿0.000045	-1.03	$2.73M ₿0	$0.05558 ₿0.000046	$0.05403 ₿0.000041	$9.19K ₿24.88	$4.35M ₿4.53K	$2.73M ₿0
2774	StarLink STARL	$0.0000002692 ₿0.000000000048	4.70	$2.68M ₿485.73	$0.00000027 ₿0.000000000053	$0.0000002543 ₿0.000000000048	$21.79K ₿31.61	$2.69M ₿486.75	$2.68M ₿485.73
2776	Kyber Network KNCL	$0.2439 ₿0.000010	1.75	$2.68M ₿231.35	$0.2498 ₿0.000012	$0.2367 ₿0.000010	$2.55K ₿1.12	$2.79M ₿145.82	$2.68M ₿231.35
2777	Shoggoth SHOGGOTH	$0.002664	-12.39	$2.66M	$0.003041	$0.002575	$604.22K	$2.66M	$2.66M
2780	Celer Bridged WETH (Conflux) WETH	$3,147.14	3.23	$2.65M	$3,164.26	$3,027.76	$3.79K	$2.65M	$2.65M
2781	Storm Trade STORM	$0.007978	1.21	$2.66M	$0.008055	$0.007876	$138.25K	$7.98M	$2.66M
2785	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$2.65M ₿37.25	$1.01 ₿0.000014	$0.9967 ₿0.000014	$23.24K ₿0.36	$2.65M ₿37.25	$2.65M ₿37.25
2786	Mt Pelerin Shares MPS	$5.28 ₿0.000074	-2.11	$2.64M ₿37.34	$5.85 ₿0.000074	$5.27 ₿0.000063	$1.17K ₿0.04	$52.84M ₿746.85	$2.64M ₿37.34
2787	Permission Coin ASK	$0.0001144 ₿0.0000000065	1.17	$2.64M ₿138.93	$0.0001148 ₿0.0000000066	$0.0001131 ₿0.0000000064	$12.46K ₿2.11	$11.44M ₿657.17	$2.64M ₿138.93
2791	Heurist HEU	$0.01393	12.72	$2.66M	$0.01395	$0.01201	$194.49K	$13.94M	$2.66M
2796	WLTH WLTH	$0.00288	-5.38	$2.61M	$0.003046	$0.002871	$125.37K	$2.82M	$2.61M
2797	GemHUB GHUB	$0.009855 ₿0.0000015	1.41	$2.61M ₿141.62	$0.01014 ₿0.0000015	$0.009474 ₿0.0000014	$118.6K ₿3.49	$11.83M ₿1.83K	$2.61M ₿141.62
2802	Karate Combat KARATE	$0.00003888 ₿0.000000048	30.84	$2.59M ₿422.1	$0.00003893 ₿0.000000050	$0.00002972 ₿0.000000048	$282.71 ₿5.4	$4.28M ₿5.34K	$2.59M ₿422.1
2805	Panther AI PAI	$0.009295	3.07	$2.59M	$0.009422	$0.008949	$710.93K	$4.42M	$2.59M
2809	Alvara Protocol ALVA	$0.02999 ₿0.000010	7.64	$2.59M ₿43.68	$0.03081 ₿0.000011	$0.02782 ₿0.000010	$220.71K ₿2.5	$5.96M ₿2.04K	$2.59M ₿43.68
2810	BasedAI BASEDAI	$0.07237 ₿0.00015	8.74	$2.58M ₿0	$0.07283 ₿0.00015	$0.06576 ₿0.00014	$4.49K ₿56.24	$2.58M ₿5.36K	$2.58M ₿0
2811	Camelot Token GRAIL	$111.26 ₿0.024	3.56	$2.58M ₿451.32	$111.26 ₿0.024	$107.32 ₿0.023	$68.71K ₿25.31	$9.85M ₿1.81K	$2.58M ₿451.32
2818	Asia Coin ASIA	$0.05155 ₿0.0000019	-0.24	$2.57M ₿95.56	$0.05195 ₿0.0000097	$0.05129 ₿0.0000018	$7.24K ₿0.33	$5.13M ₿191.11	$2.57M ₿95.56
2821	Garden SEED	$0.1993 ₿0.0000064	1.55	$2.56M ₿68	$0.1993 ₿0.0000065	$0.1955 ₿0.0000059	$2.59K ₿1.02	$29.3M ₿944.1	$2.56M ₿68
2824	GraphLinq Protocol GLQ	$0.007519 ₿0.0000018	7.03	$2.56M ₿628.83	$0.007603 ₿0.0000019	$0.007002 ₿0.0000018	$123.35K ₿13.26	$3.76M ₿924.74	$2.56M ₿628.83
2830	azit AZIT	$0.006319 ₿0.00000098	1.30	$2.53M ₿164.05	$0.006402 ₿0.0000010	$0.006207 ₿0.00000097	$93.86K ₿7.31	$3.16M ₿490.43	$2.53M ₿164.05
2831	just buy $1 worth of this coin $1	$0.002526	0.48	$2.53M	$0.002613	$0.002499	$636.76K	$2.53M	$2.53M
2833	MOEW MOEW	$0.0003819 ₿0.000000022	7.13	$2.53M ₿0	$0.0003839 ₿0.000000028	$0.0003541 ₿0.000000021	$235.12K ₿8.57	$2.53M ₿222.95	$2.53M ₿0
2835	Hawk HAWK	$0.00004617	34.72	$2.51M	$0.0000463	$0.00003427	$23.36K	$3.69M	$2.51M
2836	ValleyDAO GROW	$0.2264 ₿0.000021	4.15	$2.52M ₿135.23	$0.2304 ₿0.000021	$0.2161 ₿0.000018	$2.77K ₿1.01	$6.8M ₿638.19	$2.52M ₿135.23
2839	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.06	$2.51M	$1	$0.9957	$30.86K	$2.51M	$2.51M
2840	Vai VAI	$1 ₿0.000014	0.07	$2.51M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$13.64K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2844	Merkle Trade MKL	$0.05678	1.53	$2.5M	$0.05722	$0.05562	$3.52K	$5.68M	$2.5M
2850	Solanium SLIM	$0.02494 ₿0.0000042	3.23	$2.49M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$119.7K ₿16.44	$2.49M ₿425.06	$2.49M ₿414.44
2853	BMX BMX	$0.8873 ₿0.000029	-21.39	$2.49M ₿35.4	$1.15 ₿0.000031	$0.8842 ₿0.000029	$76.99K ₿1.08	$2.49M ₿296.08	$2.49M ₿35.4
2854	Dagger XDAG	$0.001923 ₿0.00000010	7.16	$2.48M ₿124.62	$0.00199 ₿0.00000010	$0.00173 ₿0.000000093	$311.17K ₿0.44	$2.78M ₿145.41	$2.48M ₿124.62
2855	The Last Play RETIRE	$0.002481	14.08	$2.48M	$0.002494	$0.002161	$1.16M	$2.48M	$2.48M
2858	Mintlayer ML	$0.01163 ₿0.0000059	0.16	$2.48M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$137.38K ₿24.35	$4.65M ₿2.39K	$2.48M ₿665.37
2859	Atlas Navi NAVI	$0.01529 ₿0.0000060	2.32	$2.47M ₿534.76	$0.01618 ₿0.0000066	$0.01443 ₿0.0000060	$330.94K ₿12.7	$4.59M ₿1.83K	$2.47M ₿534.76
2862	WHISKEY WHISKEY	$0.002465	7.41	$2.46M	$0.002489	$0.002287	$2.4K	$2.46M	$2.46M
2865	STEPN Green Satoshi Token on Solana GST-SOL	$0.002148 ₿0.00000058	10.00	$2.47M ₿683.37	$0.002262 ₿0.00000061	$0.001952 ₿0.00000057	$518.18K ₿33	$2.49M ₿689.32	$2.47M ₿683.37
2869	AXEL AXEL	$0.01682 ₿0.0000016	1.70	$2.44M ₿206.61	$0.01685 ₿0.0000017	$0.01653 ₿0.0000013	$37.74 ₿0.19	$16.83M ₿1.63K	$2.44M ₿206.61
2876	Qi Dao QI	$0.01652 ₿0.00000063	6.72	$2.42M ₿52.98	$0.01658	$0.01544	$5.97 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2877	SNPad SNPAD	$0.008644	-6.89	$2.42M	$0.01001	$0.008107	$56.7K	$2.42M	$2.42M
2879	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.41M	$1	$0.9988	$3.03M	$2.41M	$2.41M
2881	The Balkan Dwarf $KEKEC	$0.00006176 ₿0.0000000020	19.75	$2.41M ₿0	$0.00006383 ₿0.0000000023	$0.00005131 ₿0.0000000017	$52.02K ₿2.68	$2.41M ₿83.29	$2.41M ₿0
2885	RocketX Exchange RVF	$0.02619 ₿0.0000063	4.80	$2.39M ₿627.52	$0.02626 ₿0.0000065	$0.02488 ₿0.0000061	$11.17K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2886	Strawberry AI BERRY	$0.02388	6.72	$2.39M	$0.02727	$0.02237	$63.74K	$2.39M	$2.39M
2890	Luckycoin LKY	$0.1164	0.35	$2.39M	$0.1234	$0.1121	$96.67K	$2.39M	$2.39M
2891	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2892	Cypherium CPH	$0.0044 ₿0.00000025	11.33	$2.38M ₿136.92	$0.0045	$0.003903	$64.74K ₿0.53	$30.05M ₿1.73K	$2.38M ₿136.92
2893	Neutrino XTN	$0.02554 ₿0.00000065	0.56	$2.38M ₿48.76	$0.02557 ₿0.00000070	$0.02489 ₿0.00000063	$281.3 ₿0.37	$2.38M ₿48.76	$2.38M ₿48.76
2894	International Stable Currency ISC	$2.13 ₿0.000024	-1.00	$2.38M ₿0	$2.2 ₿0.000025	$2.12 ₿0.000024	$2.95K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2895	Pibble PIB	$0.00009864 ₿0.0000000092	0.87	$2.38M ₿202.33	$0.000101 ₿0.0000000097	$0.00009773 ₿0.0000000091	$5.03K ₿0.32	$2.92M ₿274.31	$2.38M ₿202.33
2896	EverRise RISE	$0.0000332 ₿0.0000000017	7.23	$2.38M ₿128.62	$0.00003364 ₿0.0000000019	$0.0000303 ₿0.0000000017	$1.34K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2898	Phantasma SOUL	$0.01793 ₿0.0000022	1.87	$2.37M ₿284.87	$0.01808 ₿0.0000023	$0.0176 ₿0.0000021	$131.82K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2899	ProximaX XPX	$0.0003654 ₿0.000000016	-1.10	$2.37M ₿106.45	$0.0003705 ₿0.000000017	$0.0003499 ₿0.000000015	$499.99 ₿0.65	$3.29M ₿147.81	$2.37M ₿106.45
2903	Blend BLND	$0.06685	0.51	$2.36M	$0.06739	$0.06635	$5.12K	$4.49M	$2.36M
2904	BRN Metaverse BRN	$0.09321 ₿0.0000095	2.46	$2.36M ₿215.12	$0.09468 ₿0.000010	$0.09051 ₿0.0000091	$111.78K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2908	mini MINI	$0.002686	8.12	$2.35M	$0.002737	$0.002484	$405.27K	$2.35M	$2.35M
2909	Refund RFD	$0.000002349 ₿0.00000000010	6.28	$2.35M ₿106.14	$0.000002389 ₿0.00000000010	$0.0000022 ₿0.00000000010	$17.9K ₿21.39	$2.35M ₿106.14	$2.35M ₿106.14
2913	Vexanium VEX	$0.002232 ₿0.000000021	0.08	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$67.75K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2914	Cakepie CKP	$0.5949 ₿0.00014	-0.42	$2.34M ₿295.73	$0.6197 ₿0.00014	$0.5932 ₿0.00014	$21.46K ₿6.25	$5.94M ₿1.48K	$2.34M ₿295.73
2917	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.40	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$31.45K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2918	Skey Network SKEY	$0.002911 ₿0.00000071	6.31	$2.33M ₿202.75	$0.002991 ₿0.00000071	$0.002715 ₿0.00000067	$217.38K ₿3.49	$2.91M ₿712.8	$2.33M ₿202.75
2919	Kin KIN	$0.0000008718 ₿0.00000000029	13.39	$2.33M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000007655 ₿0.00000000028	$68.73K ₿3.63	$2.33M ₿858.26	$2.33M ₿858.26
2923	zkSync Bridged WBTC (zkSync) WBTC	$94,811	3.25	$2.32M	$96,016	$91,445	$17.58K	$2.32M	$2.32M
2926	Hege HEGE	$0.002317 ₿0.000000014	1.62	$2.31M ₿0	$0.002413 ₿0.000000025	$0.002256 ₿0.0000000094	$81.61K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2933	Mother Iggy MOTHER	$0.002377	3.00	$2.3M	$0.002436	$0.002117	$274.3K	$2.3M	$2.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}