Ergebnisseite 15 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	XX Network XX	$0.02538 ₿0.0000025	5.83	$8.32M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$173.9K ₿1.32	$24.14M ₿2.44K	$8.32M ₿0
1709	Napoli Fan Token NAP	$1.93 ₿0.000044	-6.40	$8.3M ₿95.25	$2.17 ₿0.000048	$1.92 ₿0.000040	$7.27M ₿98.82	$19.21M ₿445.15	$8.3M ₿95.25
1710	Atletico Madrid ATM	$1.22 ₿0.000066	-1.54	$8.29M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.88M ₿461.13	$12.24M ₿671.91	$8.29M ₿293.97
1711	SEDA SEDA	$0.02388	-0.97	$8.28M	$0.02459	$0.02383	$22.86K	$23.98M	$8.28M
1712	MAGA TRUMP	$0.1845 ₿0.000084	-3.98	$8.3M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$509.66K ₿32.7	$8.3M ₿3.93K	$8.3M ₿3.93K
1714	Steem Dollars SBD	$0.8732 ₿0.000065	0.54	$8.25M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2M ₿13.91	$8.25M	$8.25M ₿866.08
1715	ether.fi Staked EIGEN EEIGEN	$1.38	5.57	$8.24M	$1.44	$1.3	$14.87K	$8.24M	$8.24M
1716	xSUSHI XSUSHI	$1.06 ₿0.000030	1.39	$8.24M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$9.54K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Lifeform LFT	$0.01332	0.18	$8.19M	$0.01338	$0.01326	$27.89K	$13.33M	$8.19M
1722	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1723	Luckycoin LKY	$0.4423	6.08	$8.14M	$0.4527	$0.4052	$215.4K	$8.15M	$8.14M
1724	Peercoin PPC	$0.2754 ₿0.0000088	0.16	$8.14M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.76K ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1725	Hege HEGE	$0.008153 ₿0.000000014	2.53	$8.14M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$376.17K ₿11.3	$8.14M ₿13.74	$8.14M ₿0
1726	Blocksquare BST	$0.1356 ₿0.000011	2.53	$8.13M ₿559.68	$0.1372 ₿0.000011	$0.132 ₿0.000011	$249.82K ₿12.64	$8.13M ₿559.68	$8.13M ₿559.68
1729	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1811 ₿0.0000017	$0.1726 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	OmniFlix Network FLIX	$0.01696 ₿0.0000018	0.41	$8.11M ₿0	$0.01725 ₿0.0000021	$0.01675 ₿0.0000016	$30.17K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1731	STON STON	$1.77 ₿0.00041	-0.14	$8.12M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$35.72K ₿18.9	$177.38M ₿41.14K	$8.12M ₿694.41
1733	Forgive Me Father $PURGE	$0.01006	-8.62	$8.06M	$0.0111	$0.01005	$261.69K	$8.06M	$8.06M
1735	Stronghold Staked SOL STRONGSOL	$184.09	2.78	$8.05M	$190.66	$177.53	$1.32K	$8.05M	$8.05M
1736	CoinNavigator CNG	$7.79 ₿0.000060	-4.29	$8.02M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$10.06K ₿1.48	$7.79B ₿60.07K	$8.02M ₿61.87
1737	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1738	Ore ORE	$22.46 ₿0.0040	-1.52	$8.04M ₿0	$23.44 ₿0.0057	$22.09 ₿0.0031	$116.06K ₿6.62	$8.11M	$8.04M ₿0
1739	Quantoz USDQ USDQ	$1	0.10	$7.98M	$1	$0.9981	$8.84M	$51.01M	$7.98M
1740	Mysterium MYST	$0.246 ₿0.0000028	0.82	$7.97M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$66.24K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1741	Polaris Share POLA	$0.01561 ₿0.00000063	0.69	$7.98M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$646.56K ₿19.93	$71.77M ₿2.92K	$7.98M ₿277.28
1742	INFERNO INF	$0.000002629	-4.51	$7.96M	$0.000002759	$0.0000002058	$9.63K	$7.96M	$7.96M
1744	Thales THALES	$0.1298 ₿0.0000046	6.23	$7.93M ₿251.12	$0.1335 ₿0.0000047	$0.1222 ₿0.0000046	$40.39K ₿1.62	$5.68M ₿453.28	$7.93M ₿251.12
1745	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9065 ₿0.0000086	$0.8739 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1746	Bad Idea AI BAD	$0.00000001185 ₿0.00000000000052	0.03	$7.94M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001177 ₿0.00000000000052	$939.89K ₿26.04	$9.84M ₿436.72	$7.94M ₿288.21
1749	Colony CLY	$0.06951 ₿0.0000036	2.95	$7.84M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$9.8K ₿1.32	$10.44M ₿541.92	$7.84M ₿373.72
1750	Augur REP	$0.9782 ₿0.000016	-15.22	$7.89M ₿135.62	$1.16 ₿0.000017	$0.9794 ₿0.000016	$142.54K ₿10.66	$7.89M ₿135.62	$7.89M ₿135.62
1751	Dmail Network DMAIL	$0.07856 ₿0.000012	-6.93	$7.79M ₿383.03	$0.08455 ₿0.000012	$0.07727 ₿0.000011	$6.39M ₿91.46	$15.71M ₿2.4K	$7.79M ₿383.03
1752	Tectonic TONIC	$0.00000002955 ₿0.0000000000019	2.01	$7.76M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$19.55K ₿0.95	$14.82M ₿954.12	$7.76M ₿478.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Shrapnel SHRAP	$0.00597 ₿0.0000035	4.18	$7.74M ₿1.54K	$0.006484 ₿0.0000037	$0.005565 ₿0.0000034	$253.12K ₿26.34	$17.87M ₿10.57K	$7.74M ₿1.54K
1754	Aragon ANT	$0.1934 ₿0.00013	6.14	$7.74M ₿5.26K	$0.1978 ₿0.00013	$0.1821 ₿0.00012	$270.27 ₿131.77	$8.35M ₿5.67K	$7.74M ₿5.26K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1758	Dolan Duck DOLAN	$0.07824 ₿0.00000019	-6.63	$7.69M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$275.52K ₿1.34	$7.69M ₿19.47	$7.69M ₿0
1759	yfii finance YFII	$193.02 ₿0.0076	0.87	$7.68M ₿305.55	$195.97 ₿0.0077	$184.99 ₿0.0075	$157.85K ₿534.38	$7.73M ₿307.61	$7.68M ₿305.55
1760	UFO Gaming UFO	$0.0000002979 ₿0.000000000017	5.52	$7.67M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002803 ₿0.000000000017	$219.9K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1765	Happy Cat HAPPY	$0.002291	20.66	$7.63M	$0.002442	$0.001851	$2.2M	$7.63M	$7.63M
1766	Mettalex MTLX	$1.88 ₿0.000058	3.81	$7.62M ₿236.59	$1.91 ₿0.000058	$1.79 ₿0.000046	$14.41K ₿3.44	$75.07M ₿2.33K	$7.62M ₿236.59
1769	OX Coin OX	$0.0009048 ₿0.00000019	3.44	$7.6M ₿725.78	$0.000969 ₿0.00000020	$0.0008432 ₿0.00000018	$4.8M ₿4.23	$7.6M ₿725.78	$7.6M ₿725.78
1770	Adappter Token ADP	$0.001841 ₿0.000000055	1.86	$7.6M ₿167.04	$0.001854 ₿0.000000056	$0.001803 ₿0.000000053	$259.7K ₿6.09	$18.37M ₿553.92	$7.6M ₿167.04
1771	Pika Protocol PIKA	$0.3997 ₿0.0000082	1.82	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1772	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007593	-0.76	$7.59M	$0.008211	$0.007589	$696.09K	$7.59M	$7.59M
1774	GenomesDAO GENOME GENOME	$0.007578	3.11	$7.58M	$0.007669	$0.007302	$11.54K	$7.58M	$7.58M
1775	Phantasma SOUL	$0.06085 ₿0.0000022	-2.51	$7.55M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$155.13K ₿4.43	$7.55M ₿284.87	$7.55M ₿284.87
1776	Wise Monkey MONKY	$0.0000008885	-1.50	$7.55M	$0.0000009281	$0.000000888	$906.09K	$7.55M	$7.55M
1777	Origin Dollar OUSD	$0.9998 ₿0.000014	0.15	$7.54M ₿128.19	$1 ₿0.000014	$0.9948 ₿0.000014	$114.43K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1779	First Convicted RACCON FRED	$0.007522	4.32	$7.52M	$0.008491	$0.006957	$2.57M	$7.52M	$7.52M
1780	DexCheck AI DCK	$0.01065 ₿0.0000012	-1.60	$7.51M ₿441.85	$0.01106 ₿0.0000013	$0.01053 ₿0.0000011	$413.81K ₿16.12	$10.24M ₿1.2K	$7.51M ₿441.85
1781	EarnBet EBET	$0.001635 ₿0.000000021	4.55	$7.51M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$33.37 ₿0.05	$11.79M ₿159.01	$7.51M ₿101.72
1782	SafeMoon SFM	$0.00002008 ₿0.0000000013	-12.11	$7.48M ₿770.45	$0.00002313 ₿0.0000000017	$0.00002002 ₿0.0000000012	$879.66K ₿0.53	$7.48M ₿770.45	$7.48M ₿770.45
1783	AC Milan Fan Token ACM	$0.9571 ₿0.000043	-2.36	$7.47M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.92M ₿139.33	$19.06M ₿871.39	$7.47M ₿267.99
1784	Jesus Coin JESUS	$0.00000004752 ₿0.0000000000013	0.02	$7.44M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004662 ₿0.0000000000013	$22.24K ₿3.36	$36.97M ₿1.08K	$7.44M ₿217.77
1785	Arc ARC	$0.007659 ₿0.0000010	1.06	$7.42M ₿986.01	$0.008292 ₿0.0000011	$0.007354 ₿0.0000010	$86.86K ₿8.27	$7.62M ₿1.07K	$7.42M ₿986.01
1787	Harambe on Solana HARAMBE	$0.007405 ₿0.00000020	-4.69	$7.41M ₿202.51	$0.007788 ₿0.00000027	$0.007247 ₿0.00000020	$142.55K ₿6.74	$7.41M ₿202.51	$7.41M ₿202.51
1790	Muse MUSE	$8.9 ₿0.00027	4.45	$7.38M ₿262.4	$9.04 ₿0.00027	$8.39 ₿0.00026	$134.8K ₿6.86	$7.38M ₿262.42	$7.38M ₿262.4
1791	Juno Network JUNO	$0.09249 ₿0.0000038	5.00	$7.35M ₿303.09	$0.09284 ₿0.0000040	$0.08808 ₿0.0000037	$69.38K ₿2.25	$9.77M ₿402.68	$7.35M ₿303.09
1795	Tarot TAROT	$0.1082 ₿0.0000035	1.24	$7.29M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$62.21K ₿3.38	$10.83M ₿355	$7.29M ₿0
1797	Aladdin DAO ALD	$0.04844 ₿0.00000088	5.46	$7.26M ₿132.71	$0.04951 ₿0.00000094	$0.04594 ₿0.00000082	$49.18K ₿26.55	$7.27M ₿132.85	$7.26M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	yesnoerror YNE	$0.007234	0.21	$7.23M	$0.007654	$0.006965	$1.59M	$7.23M	$7.23M
1802	Cypherium CPH	$0.01332 ₿0.00000025	14.90	$7.2M ₿136.92	$0.01332	$0.011	$2.27K ₿0.53	$90.97M ₿1.73K	$7.2M ₿136.92
1803	Evercraft Ecotechnologies ECET	$0.01046	4.07	$7.21M	$0.01051	$0.01003	$103.32K	$8.26M	$7.21M
1804	Shina Inu SHI	$0.0000005125 ₿0.000000000011	4.06	$7.18M ₿163.43	$0.0000005272 ₿0.000000000012	$0.000000489 ₿0.000000000011	$10.05K ₿0.54	$7.41M ₿168.83	$7.18M ₿163.43
1805	Arianee ARIA20	$0.06704 ₿0.0000037	1.74	$7.18M ₿108.63	$0.06926 ₿0.0000037	$0.06527 ₿0.0000036	$24.75 ₿0.02	$13.35M ₿740.58	$7.18M ₿108.63
1807	Spectra SPECTRA	$0.01875	2.76	$7.06M	$0.01957	$0.01772	$18.91K	$11.2M	$7.06M
1808	GT Protocol GTAI	$0.1752 ₿0.000045	12.68	$7.11M ₿386.69	$0.183 ₿0.000045	$0.1555 ₿0.000043	$3.17M ₿251.45	$13.15M ₿3.38K	$7.11M ₿386.69
1809	Strawberry AI BERRY	$0.07102	0.85	$7.1M	$0.07664	$0.06716	$166.38K	$7.1M	$7.1M
1814	Resistance Dog REDO	$0.07018 ₿0.0000092	1.08	$7.01M ₿0	$0.07174 ₿0.000010	$0.06722 ₿0.0000057	$814.23K ₿112.05	$7.01M ₿925.81	$7.01M ₿0
1815	Huobi BTC HBTC	$7,231.73 ₿0.33	1.72	$7.01M ₿2.98K	$7,231.73 ₿0.34	$7,018.7 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1816	Paint Swap BRUSH	$0.0173 ₿0.00000047	-4.10	$7.01M ₿171.63	$0.0183 ₿0.00000049	$0.01566 ₿0.00000045	$211.98K ₿0.74	$7.01M ₿178.98	$7.01M ₿171.63
1817	KANGO KANGO	$0.0000244	4.64	$7M	$0.00002447	$0.00002313	$782.31K	$7M	$7M
1818	Laqira Protocol LQR	$0.08105 ₿0.00000040	0.32	$7.06M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$261.09K ₿0.2	$202.65M ₿4.04K	$7.06M ₿0
1819	Strike STRIKE	$0.389	7.80	$7M	$0.3967	$0.3518	$114.6K	$9.73M	$7M
1820	Camelot Token GRAIL	$355.28 ₿0.024	-0.15	$7M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$145.8K ₿25.31	$30.22M ₿1.81K	$7M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	renBTC RENBTC	$22,842 ₿1.00020	3.50	$6.95M ₿304.56	$23,706 ₿1.011	$21,817 ₿0.98	$12.11K ₿0.22	$6.95M ₿304.56	$6.95M ₿304.56
1825	Thala THL	$0.1288 ₿0.000025	-1.34	$6.93M ₿835.15	$0.1336 ₿0.000031	$0.1288 ₿0.000025	$146.67K ₿44.91	$12.89M ₿2.53K	$6.93M ₿835.15
1828	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3825	1.47	$6.9M	$0.4072	$0.377	$280.22K	$38.26M	$6.9M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,404.7 ₿0.051	$5,311.94 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Pepe 2.0 PEPE2.0	$0.00000001454 ₿0.00000000000084	1.50	$6.82M ₿398.16	$0.00000001557 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.05M ₿54.17	$6.82M ₿398.16	$6.82M ₿398.16
1832	Openfabric AI OFN	$0.03905 ₿0.0000061	2.56	$6.84M ₿379.29	$0.0399 ₿0.0000066	$0.03718 ₿0.0000061	$198.91K ₿16.88	$19.55M ₿3.09K	$6.84M ₿379.29
1833	Robonomics Network XRT	$2.36 ₿0.00012	4.39	$6.8M ₿219.48	$2.42 ₿0.00013	$2.24 ₿0.00011	$10.92K ₿4.71	$6.8M ₿1.19K	$6.8M ₿219.48
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000801 ₿0.0000000076	$0.0007545 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Celo Euro CEUR	$1.12 ₿0.000015	-0.29	$6.79M ₿140.4	$1.13 ₿0.000015	$1.12 ₿0.000015	$1.47M ₿18.14	$12.37M ₿175.1	$6.79M ₿140.4
1841	PLAYA3ULL GAMES 3ULL	$0.0004743 ₿0.000000044	-3.80	$6.68M ₿421.62	$0.000493 ₿0.000000046	$0.0004723 ₿0.000000043	$208.59K ₿10.03	$6.69M ₿423.03	$6.68M ₿421.62
1843	e-Radix EXRD	$0.008044 ₿0.00000099	1.70	$6.69M ₿1.14K	$0.008387 ₿0.0000010	$0.007725 ₿0.00000099	$41.44K ₿5.79	$6.69M ₿1.14K	$6.69M ₿1.14K
1844	Swarm Markets SMT	$0.08093 ₿0.000015	10.29	$6.68M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$54.37K ₿15.46	$12.79M ₿3.66K	$6.68M ₿1.13K
1846	Troll TROLL	$0.000000006945 ₿0.00000000000050	16.89	$6.67M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.41M ₿441.86	$6.67M ₿490.84	$6.67M ₿490.63
1847	sekoia by Virtuals SEKOIA	$0.006666	-0.66	$6.67M	$0.007074	$0.00662	$5.46K	$6.67M	$6.67M
1848	Shrub SHRUB	$0.007047	10.17	$6.64M	$0.007291	$0.006396	$1.6M	$6.69M	$6.64M
1850	XNET Mobile XNET	$0.05607	-10.72	$6.63M	$0.06851	$0.05551	$83.17K	$73.23M	$6.63M
1851	1GUY 1GUY	$0.006619	-0.27	$6.62M	$0.006658	$0.006601	$4.11	$6.62M	$6.62M
1852	BEAM BEAM	$0.03642 ₿0.0000014	-1.38	$6.6M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$97.64K ₿7.95	$9.57M ₿371.24	$6.6M ₿209.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}