Ergebnisseite 15 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Huobi BTC HBTC	$7,741.32 ₿0.33	-2.95	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.88 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1680	Camelot Token GRAIL	$381.46 ₿0.024	-2.19	$7.51M ₿451.32	$391.34 ₿0.024	$380.95 ₿0.023	$165.92K ₿25.31	$32.31M ₿1.81K	$7.51M ₿451.32
1683	Hydranet HDN	$0.04157 ₿0.00000069	0.57	$7.47M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$75.38K ₿1.52	$12.47M ₿208.86	$7.47M ₿111.84
1685	Muse MUSE	$8.99 ₿0.00027	11.57	$7.45M ₿262.4	$10.55 ₿0.00027	$7.95 ₿0.00026	$1.45M ₿6.86	$7.45M ₿262.42	$7.45M ₿262.4
1686	TRAC (Ordinals) TRAC	$0.3556 ₿0.000055	2.44	$7.49M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$626.37K ₿15.18	$7.49M ₿1.18K	$7.49M ₿1.18K
1687	HyperGPT HGPT	$0.01031 ₿0.0000013	-3.54	$7.44M ₿469.21	$0.01087 ₿0.0000014	$0.01028 ₿0.0000011	$1.25M ₿189.24	$10.28M ₿1.32K	$7.44M ₿469.21
1688	XSwap XSWAP	$0.03672	2.36	$7.48M	$0.03729	$0.03588	$46.65K	$12.71M	$7.48M
1689	Cere Network CERE	$0.001116 ₿0.00000010	-0.02	$7.41M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$107.09K ₿16.07	$11.16M ₿1.05K	$7.41M ₿695.06
1690	Ethervista VISTA	$7.89	-0.98	$7.43M	$7.98	$7.69	$1.5M	$7.43M	$7.43M
1691	Ambire Wallet WALLET	$0.01076 ₿0.00000041	1.08	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$543.11K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1692	Wing Finance WING	$1.5 ₿0.00011	38.99	$7.46M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$25.26M ₿106.91	$11.47M ₿607.27	$7.46M ₿478.51
1693	Cross The Ages CTA	$0.01738	-6.12	$7.41M	$0.01852	$0.01637	$247.03K	$8.7M	$7.41M
1694	AXEL AXEL	$0.05367 ₿0.0000016	-3.50	$7.39M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.42K ₿0.19	$53.68M ₿1.63K	$7.39M ₿206.61
1695	Hydro Protocol HDRO	$0.02586 ₿0.0000059	1.37	$7.37M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$121.37K ₿4.69	$25.87M ₿5.93K	$7.37M ₿716.53
1696	Inter Milan Fan Token INTER	$0.8664 ₿0.000042	5.43	$7.36M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.24M ₿30.18	$7.36M ₿847.63	$7.36M ₿185.01
1697	Augur REP	$0.9144 ₿0.000016	-0.46	$7.36M ₿135.62	$0.9473 ₿0.000017	$0.8879 ₿0.000016	$82.41K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1698	lmeow LMEOW	$0.007323 ₿0.00000031	-1.49	$7.32M ₿313.62	$0.007639 ₿0.00000041	$0.007295 ₿0.00000031	$13.21K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1699	Meeds DAO MEED	$0.3573 ₿0.0000044	-1.18	$7.31M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.47K ₿0.5	$7.33M ₿32.83	$7.31M ₿60.3
1700	BTC Proxy BTCPX	$27,852 ₿1.0040	-1.73	$7.29M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$98.2 ₿0.26	$7.29M	$7.29M ₿0
1701	MCDex MCB	$1.91 ₿0.00017	1.95	$7.29M ₿655.12	$1.93 ₿0.00019	$1.85 ₿0.00017	$58.98K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1702	Mintlayer ML	$0.03789 ₿0.0000059	0.25	$7.28M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$253.71K ₿24.35	$15.15M ₿2.39K	$7.28M ₿665.37
1703	Tarot TAROT	$0.1083 ₿0.0000035	1.04	$7.27M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$70.9K ₿3.38	$10.83M ₿355	$7.27M ₿0
1704	yesnoerror YNE	$0.007246	-19.61	$7.27M	$0.009052	$0.007101	$3.09M	$7.27M	$7.27M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$163.23	-4.32	$7.28M	$170.87	$162.46	$5.54K	$7.28M	$7.28M
1707	Spinning Cat OIIAOIIA	$0.007328	-3.27	$7.33M	$0.007722	$0.006686	$345.82K	$7.33M	$7.33M
1710	Foxy FOXY	$0.001799	-4.00	$7.21M	$0.001905	$0.001731	$3.32M	$18.01M	$7.21M
1712	StakeWise SWISE	$0.01284 ₿0.00000048	1.12	$7.18M ₿204.21	$0.01316 ₿0.00000048	$0.0127 ₿0.00000047	$3.4K ₿0.01	$12.85M ₿481.2	$7.18M ₿204.21
1714	Kin KIN	$0.000002699 ₿0.00000000029	3.98	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$300.45K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1715	Arc ARC	$0.007383 ₿0.0000010	2.70	$7.16M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$59.56K ₿8.27	$7.35M ₿1.07K	$7.16M ₿986.01
1716	Thala THL	$0.1357 ₿0.000025	-2.68	$7.15M ₿835.15	$0.1406 ₿0.000031	$0.1354 ₿0.000025	$83.01K ₿44.91	$13.57M ₿2.53K	$7.15M ₿835.15
1718	Bitcoin Diamond BCD	$0.0379 ₿0.0000019	0.53	$7.13M ₿366.15	$0.04022 ₿0.0000019	$0.03725 ₿0.0000018	$28.8K ₿0.58	$7.13M ₿408.66	$7.13M ₿366.15
1719	NPC On Solana NPCS	$0.007149	-6.64	$7.13M	$0.007699	$0.00714	$350.55K	$7.13M	$7.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Laqira Protocol LQR	$0.08153 ₿0.00000040	-1.08	$7.1M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$273.98K ₿0.2	$203.83M ₿4.04K	$7.1M ₿0
1723	Galaxia GXA	$0.002396 ₿0.000000033	3.24	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002287 ₿0.000000032	$17.92K ₿14.84	$18.26M ₿257.6	$7.08M ₿91.32
1724	PHNIX PHNIX	$0.00001331	-1.31	$7.16M	$0.00001421	$0.00001314	$262.02K	$7.95M	$7.16M
1725	Nuls NULS	$0.06265 ₿0.000012	-7.04	$7.04M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.46M ₿199.6	$8.23M ₿1.62K	$7.04M ₿1.38K
1727	Polaris Share POLA	$0.01366 ₿0.00000063	-0.54	$6.93M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$131.78K ₿19.93	$62.84M ₿2.92K	$6.93M ₿277.28
1728	eVa-ai $EVA	$0.08667	-5.44	$6.94M	$0.0956	$0.07957	$81.36K	$8.67M	$6.94M
1729	Vtrading VTRADING	$0.006904	-2.27	$6.9M	$0.007244	$0.006443	$162.95K	$6.9M	$6.9M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1546 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Paint Swap BRUSH	$0.01666 ₿0.00000047	-0.38	$6.86M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$30.65K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1731	SolForge Fusion SFG	$1.16	-5.23	$6.94M	$1.23	$1.15	$7.92K	$98.38M	$6.94M
1734	Celo Euro CEUR	$1.14 ₿0.000015	0.20	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$457.48K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1735	Shrapnel SHRAP	$0.005536 ₿0.0000035	-4.17	$6.87M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$249.94K ₿26.34	$16.67M ₿10.57K	$6.87M ₿1.54K
1736	"　" "　"	$0.0109	-19.34	$6.87M	$0.0153	$0.01046	$714.61K	$6.87M	$6.87M
1737	DexCheck AI DCK	$0.009642 ₿0.0000012	-2.55	$6.8M ₿441.85	$0.01014 ₿0.0000013	$0.009631 ₿0.0000011	$256.96K ₿16.12	$9.27M ₿1.2K	$6.8M ₿441.85
1738	NFTX NFTX	$16.17 ₿0.00026	-0.26	$6.79M ₿110.33	$16.61 ₿0.00028	$16.16 ₿0.00026	$32.5 ₿0.94	$10.51M ₿170.75	$6.79M ₿110.33
1740	Welshcorgicoin WELSH	$0.0006752 ₿0.000000095	-3.58	$6.8M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$17.95K ₿21.4	$6.8M ₿954.63	$6.8M ₿954.63
1743	Dream Machine Token DMT	$6.74 ₿0.0013	1.96	$6.7M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$37.86K ₿10.7	$6.7M ₿1.31K	$6.7M ₿786.04
1744	Draggin Karma Points DKP	$0.001679	-0.71	$6.7M	$0.001769	$0.001646	$5.19K	$13.44M	$6.7M
1745	Origin Dollar OUSD	$0.997 ₿0.000014	0.10	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$193.33K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1746	LIF3 (OLD) LIF3	$0.00255 ₿0.00000016	-7.75	$6.67M ₿428.96	$0.002764 ₿0.00000017	$0.002499 ₿0.00000016	$1.3K ₿0.13	$22.67M ₿1.46K	$6.67M ₿428.96
1748	GT Protocol GTAI	$0.1634 ₿0.000045	21.30	$6.63M ₿386.69	$0.1633 ₿0.000045	$0.1286 ₿0.000043	$2.18M ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1749	Only1 LIKE	$0.01673 ₿0.0000027	-0.22	$6.6M ₿752.61	$0.01683 ₿0.0000031	$0.01645 ₿0.0000027	$421.83K ₿18.71	$8.36M ₿1.38K	$6.6M ₿752.61
1750	Sentinel DVPN	$0.0002996 ₿0.000000025	-1.45	$6.62M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$216.67K ₿4.09	$9.47M ₿701.54	$6.62M ₿458.68
1751	Toby ToadGod TOBY	$0.00000001745 ₿0.00000000000057	6.27	$6.6M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$11.56K ₿5.76	$7.33M ₿245.75	$6.6M ₿0
1752	Matr1x MAX	$0.05053	0.72	$6.61M	$0.05969	$0.04548	$10.77M	$40.51M	$6.61M
1753	King Protocol KING	$590.32	1.55	$6.54M	$620.29	$575.29	$51.79K	$6.54M	$6.54M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pharaoh PHAR	$356.46 ₿0.00094	-2.16	$6.53M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$115.79K ₿0	$47.66M ₿47.39	$6.53M ₿0
1757	OX Coin OX	$0.002236 ₿0.00000019	-3.25	$6.4M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$956.38K ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1760	WiFi Map WIFI	$0.01099 ₿0.0000018	1.20	$6.48M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$78.66K ₿12.9	$11M ₿1.84K	$6.48M ₿566.16
1763	Moon Tropica CAH	$2.3 ₿0.00053	1.26	$6.45M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9K ₿13.95	$8.05M ₿1.87K	$6.45M ₿1.45K
1764	xExchange MEX	$0.00000154 ₿0.000000000093	-0.87	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$58.97K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1765	Viberate VIB	$0.03508 ₿0.0000017	107.25	$6.32M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$30.91M ₿76.76	$6.92M ₿350.55	$6.32M ₿319.99
1766	AC Milan Fan Token ACM	$0.8457 ₿0.000043	1.40	$6.39M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.05M ₿139.33	$16.84M ₿871.39	$6.39M ₿267.99
1767	Blocksquare BST	$0.109 ₿0.000011	3.86	$6.44M ₿559.68	$0.1093 ₿0.000011	$0.1047 ₿0.000011	$290.67K ₿12.64	$6.44M ₿559.68	$6.44M ₿559.68
1768	FLUX Token FLX	$0.02387 ₿0.0000027	0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.89 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	sekoia by Virtuals SEKOIA	$0.006402	5.38	$6.4M	$0.0067	$0.005932	$233.73K	$6.4M	$6.4M
1771	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1772	Router Protocol ROUTE	$0.0102	-1.39	$6.34M	$0.01042	$0.01014	$1.97M	$10.2M	$6.34M
1774	Mysterium MYST	$0.1951 ₿0.0000028	2.68	$6.33M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.19K ₿1.63	$6.33M ₿92.42	$6.33M ₿92.42
1775	UFO Gaming UFO	$0.0000002451 ₿0.000000000017	-0.24	$6.3M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.47K ₿8.7	$6.3M ₿457.39	$6.3M ₿457.39
1776	MINATIVERSE MNTC	$1.15 ₿0.000036	0.01*	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$237.55K ₿16.04	$11.91M ₿406.8	$6.3M ₿228.94
1777	DeFi Kingdoms JEWEL	$0.05599 ₿0.0000027	1.89	$6.3M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$1.83K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1779	Ovr OVR	$0.1222 ₿0.0000067	0.14	$6.26M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$266.92K ₿24.64	$10.73M ₿590.47	$6.26M ₿344.8
1780	Katana Inu KATA	$0.0001654 ₿0.000000026	-8.49	$6.25M ₿721.59	$0.0001807 ₿0.000000029	$0.0001653 ₿0.000000026	$170.86K ₿6.58	$8.27M ₿1.33K	$6.25M ₿721.59
1782	APWine APW	$0.6478 ₿0.000037	-3.64	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.39M ₿1.89K	$6.24M ₿363.88
1783	Jeff JEFF	$6.25	-6.84	$6.24M	$6.71	$6.21	$196.21K	$6.24M	$6.24M
1784	Jesus Coin JESUS	$0.00000003984 ₿0.0000000000013	0.02	$6.26M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$15.02K ₿3.36	$31.11M ₿1.08K	$6.26M ₿217.77
1785	Bifrost Native Coin BNC	$0.1403 ₿0.0000073	-1.21	$6.22M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.58M ₿4.85	$11.23M ₿584.41	$6.22M ₿284.77
1786	ether.fi Staked EIGEN EEIGEN	$1.01	0.94	$6.2M	$1.04	$0.9813	$5.67K	$6.2M	$6.2M
1787	Tema TEMA	$0.006331	4.69	$6.2M	$0.006957	$0.005929	$455.21K	$6.2M	$6.2M
1788	aixCB by Virtuals AIXCB	$0.006235	19.45	$6.2M	$0.006274	$0.005116	$109.98K	$6.2M	$6.2M
1789	Otherworld OWN	$0.1766	4.97	$6.21M	$0.1995	$0.1634	$31.76K	$175.71M	$6.21M
1790	Archway ARCH	$0.01021 ₿0.0000024	0.42	$6.17M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$22.12K ₿1.66	$11.67M ₿2.64K	$6.17M ₿755.52
1791	f(x) Coin FX	$0.09341 ₿0.0000028	0.02	$6.19M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$282.35K ₿39.52	$6.19M ₿2.03K	$6.19M ₿2.03K
1792	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1794	Massa MAS	$0.02314	-0.48	$6.17M	$0.02334	$0.02303	$105.28K	$25.04M	$6.17M
1795	Oxygen OXY	$0.03051 ₿0.00000082	-2.93	$6.17M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$7.02K ₿0.1	$305.05M ₿8.23K	$6.17M ₿166.51
1797	Swarm Markets SMT	$0.07446 ₿0.000015	9.60	$6.13M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$104.85K ₿15.46	$11.74M ₿3.66K	$6.13M ₿1.13K
1798	Pepe 2.0 PEPE2.0	$0.00000001312 ₿0.00000000000084	2.35	$6.17M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1800	Financie Token FNCT	$0.001615 ₿0.000000066	-1.48	$6.13M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$99.78K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1803	Party PARTY	$0.002995	3.53	$6.14M	$0.003153	$0.002818	$66.93K	$6.14M	$6.14M
1804	Krypton DAO KRD	$0.05944 ₿0.000011	-1.05	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$19.62K ₿0.1	$595.68M ₿116.57K	$6.1M ₿1.19K
1805	GATSBY GATSBY	$0.1058	-0.07	$6.1M	$0.1133	$0.1054	$17.92K	$10.59M	$6.1M
1806	Yelay YLAY	$0.008791	-1.31	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}