Ergebnisseite 15 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2473	WUFFI WUF	$0.00000004044	0.18	$3.34M	$0.00000004392	$0.00000004	$9.77K	$3.34M	$3.34M
2474	Sigma SIGMA	$0.003702	-1.07	$3.33M	$0.004547	$0.003666	$1.16M	$3.33M	$3.33M
2475	KONDUX KNDX	$0.006081 ₿0.0000011	-4.92	$3.33M ₿620.21	$0.006809 ₿0.0000012	$0.006082 ₿0.0000011	$9.4K ₿4.69	$5.74M ₿1.08K	$3.33M ₿620.21
2477	Re7 WBTC Morpho Vault RE7WBTC	$87,432	-2.47	$3.32M	$93,736	$87,048	$0	$3.32M	$3.32M
2478	IMPT IMPT	$0.002687 ₿0.000000060	-1.68	$3.31M ₿72.04	$0.002912 ₿0.000000061	$0.002649 ₿0.000000060	$569.58K ₿1.99	$4.42M ₿130.64	$3.31M ₿72.04
2480	Dogebonk DOBO	$0.000000006076 ₿0.00000000000014	0.14	$3.3M ₿80.11	$0.000000006314 ₿0.00000000000014	$0.000000006014 ₿0.00000000000014	$19.5 ₿0.12	$6.08M ₿146.4	$3.3M ₿80.11
2481	Electra Protocol XEP	$0.0001802 ₿0.000000014	-10.39	$3.29M ₿267.76	$0.0002017 ₿0.000000018	$0.0001793 ₿0.000000014	$109.94K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2482	Yelay YLAY	$0.004764	0.25	$3.29M	$0.00487	$0.004725	$3.13K	$4.74M	$3.29M
2484	Unizen ZCX	$0.005217 ₿0.0000044	-7.82	$3.27M ₿3.11K	$0.005908 ₿0.0000047	$0.004984 ₿0.0000044	$148.21K ₿36.79	$4.76M ₿4.25K	$3.27M ₿3.11K
2487	FLUX Token FLX	$0.01216 ₿0.0000027	-0.12	$3.26M ₿730.13	$0.01302 ₿0.0000027	$0.01192 ₿0.0000025	$886.98 ₿0.26	$12.13M ₿2.72K	$3.26M ₿730.13
2488	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2490	Fei USD FEI	$0.99 ₿0.000013	0.35	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9844 ₿0.000013	$15.46K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2494	Hoge Finance HOGE	$0.00000775 ₿0.00000000039	-0.08	$3.24M ₿162.28	$0.00000824 ₿0.00000000040	$0.000007659 ₿0.00000000038	$875.11 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2495	Based Pepe PEPE	$0.000000007698	7.51	$3.24M	$0.000000009145	$0.000000007112	$136.46K	$3.24M	$3.24M
2496	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01491 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2498	EDEN EDEN	$0.0202 ₿0.0000017	98.32	$3.23M ₿253.21	$0.0216 ₿0.0000018	$0.0101 ₿0.0000016	$113.25 ₿3.08	$3.39M ₿263.15	$3.23M ₿253.21
2499	PinGo PINGO	$0.02055	-1.81	$3.21M	$0.02096	$0.02043	$41.86K	$20.56M	$3.21M
2500	Guild of Guardians GOG	$0.004013 ₿0.0000025	-0.93	$3.21M ₿1.42K	$0.004144 ₿0.0000025	$0.004 ₿0.0000018	$46.63K ₿27.1	$4.01M ₿2.56K	$3.21M ₿1.42K
2502	Luckycoin LKY	$0.1669	0.26	$3.2M	$0.1687	$0.1574	$100.66K	$3.2M	$3.2M
2504	Asia Coin ASIA	$0.06404 ₿0.0000019	33.00	$3.2M ₿95.56	$0.07303 ₿0.0000097	$0.04765 ₿0.0000018	$11.05K ₿0.33	$6.4M ₿191.11	$3.2M ₿95.56
2506	VNX EURO VEUR	$1.15 ₿0.000015	-0.26	$3.19M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.68M ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2509	Slothana SLOTH	$0.001716	4.51	$3.18M	$0.001821	$0.001641	$162.7K	$3.18M	$3.18M
2510	Glo Dollar USDGLO	$0.9994 ₿0.000014	0.01	$3.18M ₿37.25	$1 ₿0.000014	$0.999 ₿0.000014	$44.2K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.002764 ₿0.00000058	3.58	$3.18M ₿683.37	$0.002888 ₿0.00000061	$0.002664 ₿0.00000057	$243.92K ₿33	$3.21M ₿689.32	$3.18M ₿683.37
2513	XX Network XX	$0.00923 ₿0.0000025	-11.71	$3.18M ₿0	$0.01063 ₿0.0000027	$0.009183 ₿0.0000024	$109.76K ₿1.32	$8.78M ₿2.44K	$3.18M ₿0
2514	Jesus Coin JESUS	$0.00000002032 ₿0.0000000000013	-7.23	$3.18M ₿217.77	$0.00000002271 ₿0.0000000000014	$0.00000002009 ₿0.0000000000013	$34.78K ₿3.36	$15.78M ₿1.08K	$3.18M ₿217.77
2517	Aura Finance AURA	$0.0639 ₿0.000010	-1.36	$3.17M ₿487.72	$0.06521 ₿0.000011	$0.06379 ₿0.000010	$7.58K ₿0.47	$5.32M ₿748.66	$3.17M ₿487.72
2518	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,584	-1.43	$3.17M	$92,967	$85,746	$291.24K	$3.17M	$3.17M
2519	Base God TYBG	$0.00002568 ₿0.0000000038	-6.72	$3.17M ₿474.67	$0.00003036 ₿0.0000000041	$0.00002555 ₿0.0000000035	$53.41K ₿16.99	$3.17M ₿474.67	$3.17M ₿474.67
2521	XEN Crypto XEN	$0.00000001277 ₿0.0000000000054	-4.31	$3.17M ₿457.06	$0.00000001407 ₿0.0000000000056	$0.00000001265 ₿0.0000000000054	$395.98K ₿70.21	$3.17M ₿457.06	$3.17M ₿457.06
2522	Nya NYA	$0.00000008565	-1.10	$3.16M	$0.00000009142	$0.00000008463	$7.33K	$3.17M	$3.16M
2527	Ovr OVR	$0.06156 ₿0.0000067	-3.26	$3.16M ₿344.8	$0.06577 ₿0.0000069	$0.06125 ₿0.0000065	$340.41K ₿24.64	$5.4M ₿590.47	$3.16M ₿344.8
2530	BlockchainSpace GUILD	$0.006979 ₿0.000000086	0.30	$3.15M ₿38.22	$0.007043 ₿0.000000087	$0.006854 ₿0.000000081	$10.68K ₿1.08	$6.92M ₿86.3	$3.15M ₿38.22
2531	Resistance Dog REDO	$0.03159 ₿0.0000092	-5.35	$3.15M ₿0	$0.03472 ₿0.000010	$0.0311 ₿0.0000057	$100.38K ₿112.05	$3.15M ₿925.81	$3.15M ₿0
2532	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.16	$3.15M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$141.47K ₿0.56	$3.15M ₿334.67	$3.15M ₿334.67
2534	Kyber Network KNCL	$0.2786 ₿0.000010	1.35	$3.15M ₿231.35	$0.288 ₿0.000012	$0.2743 ₿0.000010	$1.36K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2535	Osmosis allETH ETH	$2,834.39	-1.67	$3.15M	$3,051.55	$2,790.51	$608.73K	$3.15M	$3.15M
2537	Roaring Kitty ROAR	$0.003144	-0.87	$3.14M	$0.003398	$0.003142	$135.7K	$3.14M	$3.14M
2540	Splinterlands SPS	$0.006411 ₿0.00000025	1.53	$3.13M ₿124.46	$0.006625 ₿0.00000025	$0.006312 ₿0.00000024	$23.94K ₿1.07	$8.5M ₿332.22	$3.13M ₿124.46
2541	azit AZIT	$0.0082 ₿0.00000098	0.98	$3.13M ₿164.05	$0.008326 ₿0.0000010	$0.008081 ₿0.00000097	$157.91K ₿7.31	$4.1M ₿490.43	$3.13M ₿164.05
2543	Mynth MNT	$0.07581	0.07	$3.13M	$0.08225	$0.07542	$49.98	$7.57M	$3.13M
2547	Heurist HEU	$0.01713	2.59	$3.13M	$0.02044	$0.01668	$373.01K	$17.09M	$3.13M
2549	Harold HAROLD	$0.003103	4.60	$3.11M	$0.003231	$0.002945	$56.57K	$3.11M	$3.11M
2551	Cream CREAM	$1.33 ₿0.00069	-13.34	$3.09M ₿530.76	$1.58 ₿0.00070	$1.31 ₿0.00053	$10.78K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2555	Foxsy AI FOXSY	$0.003409	4.96	$3.07M	$0.003572	$0.003248	$306.1K	$6.73M	$3.07M
2556	BLOCKLORDS LRDS	$0.05979	-6.54	$3.07M	$0.06644	$0.05968	$901.79K	$5.98M	$3.07M
2560	Fluence FLT	$0.01338 ₿0.000015	-2.17	$3.06M ₿784.21	$0.01422 ₿0.000016	$0.01334 ₿0.000014	$151.73K ₿52.02	$13.37M ₿15.68K	$3.06M ₿784.21
2561	QORPO WORLD QORPO	$0.004947 ₿0.000010	16.59	$3.05M ₿465.26	$0.00568 ₿0.000010	$0.004243 ₿0.000010	$1.29M ₿36.82	$3.7M ₿7.91K	$3.05M ₿465.26
2563	Legend of Arcadia ARCA	$0.01012	-0.16	$3.05M	$0.0102	$0.01006	$386.07K	$10.13M	$3.05M
2564	Cypherium CPH	$0.005626 ₿0.00000025	-4.00	$3.04M ₿136.92	$0.006236	$0.005535	$60.59K ₿0.53	$38.42M ₿1.73K	$3.04M ₿136.92
2568	Beethoven X BEETS-LEGACY	$0.01294 ₿0.00000070	-0.51	$3.03M ₿128.96	$0.013 ₿0.00000074	$0.01209 ₿0.00000066	$6.64 ₿0.19	$3.11M ₿159	$3.03M ₿128.96
2573	Serum SRM	$0.007858 ₿0.00000086	-0.11	$3.02M ₿323.97	$0.008446 ₿0.00000088	$0.007835 ₿0.00000081	$92.77K ₿22.08	$8.84M ₿949.73	$3.02M ₿323.97
2576	Karate Combat KARATE	$0.00004503 ₿0.000000048	0.57	$3M ₿422.1	$0.0000478 ₿0.000000050	$0.0000447 ₿0.000000048	$11.72K ₿5.4	$4.96M ₿5.34K	$3M ₿422.1
2579	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08264	-0.81	$2.99M	$0.08383	$0.0826	$64.57K	$8.26M	$2.99M
2580	Hoppy HOPPY	$0.000007109	-6.98	$2.99M	$0.000008029	$0.000006919	$1.18M	$2.99M	$2.99M
2582	Arkreen Token AKRE	$0.0004939 ₿0.000000072	23.72	$2.99M ₿0	$0.000523 ₿0.000000079	$0.0003867 ₿0.000000070	$2.39K ₿0.83	$4.94M ₿1.82	$2.99M ₿0
2585	Feisty Doge NFT NFD	$0.00005283 ₿0.0000000046	-0.47	$2.96M ₿262.3	$0.00005737 ₿0.0000000053	$0.00005215 ₿0.0000000046	$10.66K ₿7.34	$5.29M ₿468.1	$2.96M ₿262.3
2586	L2 Standard Bridged DAI (Base) DAI	$0.9981	0.02	$2.96M	$0.9996	$0.9953	$4.88M	$2.96M	$2.96M
2589	Mintlayer ML	$0.01424 ₿0.0000059	-3.78	$2.94M ₿665.37	$0.01507 ₿0.0000065	$0.01419 ₿0.0000059	$128.17K ₿24.35	$5.69M ₿2.39K	$2.94M ₿665.37
2590	WINR Protocol WINR	$0.003951 ₿0.00000087	-8.85	$2.93M ₿298.27	$0.004502 ₿0.00000087	$0.003956 ₿0.00000083	$30.6K ₿3.14	$3.04M ₿313.61	$2.93M ₿298.27
2591	Jeff JEFF	$2.94	-2.35	$2.93M	$3.15	$2.91	$81.24K	$2.93M	$2.93M
2592	mfercoin MFER	$0.002925 ₿0.00000097	-4.71	$2.93M ₿0	$0.003246 ₿0.0000010	$0.00292 ₿0.00000085	$2.97M ₿268.04	$2.93M ₿960.87	$2.93M ₿0
2593	Pluton PLU	$0.2213 ₿0.000083	-7.02	$2.93M ₿506.26	$0.2494 ₿0.000086	$0.2213 ₿0.000080	$63.9K ₿15.33	$3.1M ₿1.67K	$2.93M ₿506.26
2595	ether.fi Staked EIGEN EEIGEN	$0.6445	1.72	$2.93M	$0.6886	$0.6336	$1.81K	$2.93M	$2.93M
2597	MAGA TRUMP	$0.06487 ₿0.000084	-2.52	$2.93M ₿3.93K	$0.06949 ₿0.000086	$0.06465 ₿0.000077	$310.55K ₿32.7	$2.93M ₿3.93K	$2.93M ₿3.93K
2598	Dexsport DESU	$0.01489 ₿0.000000058	0.04	$2.92M ₿3.46	$0.01508 ₿0.000000072	$0.01482 ₿0.000000055	$5.26K ₿0.01	$9.85M ₿58.44	$2.92M ₿3.46
2600	mStable USD MUSD	$1.01 ₿0.000014	1.77	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9821 ₿0.000013	$827.15 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2601	Skeb SKEB	$0.0002998 ₿0.000000021	-0.02	$2.91M ₿131.14	$0.0003011 ₿0.000000021	$0.0002998 ₿0.000000020	$8.9K ₿4.24	$2.99M ₿213.27	$2.91M ₿131.14
2602	Pundu PUNDU	$0.002914	-0.10	$2.9M	$0.003163	$0.002867	$25.5	$2.9M	$2.9M
2603	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	3.10	$2.9M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.84M ₿394.17	$2.9M ₿1.56K	$2.9M ₿1.56K
2608	Celer Bridged WBTC (Conflux) WBTC	$87,607	-1.39	$2.9M	$92,674	$87,117	$37.37K	$2.9M	$2.9M
2611	Ajna Protocol AJNA	$0.003666 ₿0.00000086	-0.26	$2.88M ₿7.23	$0.003699 ₿0.0000010	$0.003662 ₿0.00000075	$54.37K ₿0.27	$3.63M ₿864.36	$2.88M ₿7.23
2613	DexKit KIT	$0.2853 ₿0.0000055	-1.57	$2.86M ₿16.71	$0.3031 ₿0.0000063	$0.2829 ₿0.0000054	$1.98K ₿0.59	$2.86M ₿55.69	$2.86M ₿16.71
2614	ValleyDAO GROW	$0.2569 ₿0.000021	-0.25	$2.86M ₿135.23	$0.2762 ₿0.000021	$0.2534 ₿0.000018	$9.23K ₿1.01	$7.74M ₿638.19	$2.86M ₿135.23
2615	Shrapnel SHRAP	$0.001837 ₿0.0000035	-1.39	$2.84M ₿1.54K	$0.002157 ₿0.0000037	$0.001794 ₿0.0000034	$301.5K ₿26.34	$5.51M ₿10.57K	$2.84M ₿1.54K
2617	Osmosis allSOL SOL	$133.39	1.22	$2.84M	$144.05	$131.36	$319.61K	$2.84M	$2.84M
2620	SNPad SNPAD	$0.01012	-1.78	$2.83M	$0.01248	$0.01006	$52.99K	$2.83M	$2.83M
2621	Mizar MZR	$0.0003716 ₿0.000000010	2.11	$2.83M ₿45.04	$0.0003982 ₿0.000000011	$0.0003639 ₿0.000000010	$869.37 ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2622	Polymath POLY	$0.02576 ₿0.0000014	1.25	$2.83M ₿1.28K	$0.0267 ₿0.0000016	$0.0254 ₿0.0000013	$2.38K ₿0.29	$25.77M ₿1.42K	$2.83M ₿1.28K
2626	AI Network AIN	$0.01047 ₿0.00000054	-1.95	$2.82M ₿138.93	$0.01073 ₿0.00000058	$0.01039 ₿0.00000053	$98.06K ₿2.28	$7.33M ₿380.61	$2.82M ₿138.93
2627	BitShares BTS	$0.001041 ₿0.000000055	0.17	$2.82M ₿151.75	$0.001061 ₿0.000000057	$0.001027 ₿0.000000055	$82.71K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2633	Storm Trade STORM	$0.00872	-4.10	$2.81M	$0.009179	$0.008681	$108.43K	$8.71M	$2.81M
2639	Refund RFD	$0.000002799 ₿0.00000000010	10.75	$2.78M ₿106.14	$0.00000295 ₿0.00000000010	$0.00000243 ₿0.00000000010	$185.18K ₿21.39	$2.78M ₿106.14	$2.78M ₿106.14
2640	Vertex VRTX	$0.005252 ₿0.0000037	-0.02	$2.78M ₿928.89	$0.005692 ₿0.0000038	$0.0001601 ₿0.0000036	$191.23 ₿50.04	$5.25M ₿4.56K	$2.78M ₿928.89
2642	LushAI LUSH	$0.0004583 ₿0.000000043	-0.62	$2.77M ₿0	$0.0004929 ₿0.000000043	$0.000453 ₿0.000000034	$5.85K ₿1.56	$9.02M ₿867.66	$2.77M ₿0
2645	Cortensor COR	$0.00496	-5.41	$2.76M	$0.005477	$0.004977	$12.06K	$4.97M	$2.76M
2651	mini MINI	$0.003142	8.20	$2.75M	$0.003576	$0.002901	$461.02K	$2.75M	$2.75M
2655	The Last Play RETIRE	$0.002746	10.10	$2.75M	$0.003001	$0.002467	$2.22M	$2.75M	$2.75M
2657	eBTC EBTC	$86,376	0.92	$2.74M	$93,358	$85,350	$5.75K	$2.74M	$2.74M
2661	Permission Coin ASK	$0.0001241 ₿0.0000000065	-0.31	$2.73M ₿138.93	$0.0001255 ₿0.0000000066	$0.000124 ₿0.0000000064	$9.96K ₿2.11	$12.43M ₿657.17	$2.73M ₿138.93
2663	RETARDIO RETARDIO	$0.002726 ₿0.00000024	4.52	$2.73M ₿246.79	$0.003194 ₿0.00000028	$0.002602 ₿0.00000020	$879.74K ₿4.93	$2.73M ₿246.79	$2.73M ₿246.79
2664	WLTH WLTH	$0.003047	-5.39	$2.72M	$0.003226	$0.003019	$163.33K	$2.98M	$2.72M
2668	Pandora PANDORA	$272.4 ₿0.13	-4.17	$2.72M ₿1.36K	$299.23 ₿0.14	$267.88 ₿0.13	$262.9K ₿71.13	$2.72M ₿1.36K	$2.72M ₿1.36K
2669	Hydra HYDRA	$0.09235 ₿0.000011	-1.51	$2.72M ₿266.21	$0.09377 ₿0.000011	$0.0922 ₿0.000010	$96.65K ₿3.85	$2.97M	$2.72M ₿266.21
2670	Electronic Gulden EFL	$0.1292 ₿0.0000024	-1.42	$2.71M ₿51.7	$0.1364 ₿0.0000024	$0.1283 ₿0.0000024	$18.33 ₿0	$2.71M ₿51.7	$2.71M ₿51.7
2672	Penumbra UM	$0.07486	6.01	$2.7M	$0.08024	$0.07032	$4.28K	$7.49M	$2.7M
2674	BeethovenX sFTMX SFTMX	$0.1356 ₿0.000016	-1.45	$2.69M ₿376.79	$0.1386 ₿0.000016	$0.1281 ₿0.000015	$134.23 ₿3.97	$2.69M ₿354.12	$2.69M ₿376.79
2676	Rave KRAV	$0.002672 ₿0.00000062	-1.42	$2.68M ₿636.36	$0.002879 ₿0.00000095	$0.002638 ₿0.00000059	$31.73 ₿26.77	$26.81M ₿6.36K	$2.68M ₿636.36
2677	Energi NRG	$0.02698 ₿0.0000027	-0.14	$2.68M ₿211.44	$0.02714 ₿0.0000028	$0.02691 ₿0.0000027	$124.73K ₿7.88	$2.68M	$2.68M ₿211.44
2678	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}