หน้าผลลัพธ์ 15 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Huobi BTC HBTC	$7,739.65 ₿0.33	-2.97	$7.5M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$81.86 ₿0	$7.5M ₿2.98K	$7.5M ₿2.98K
1683	XSwap XSWAP	$0.03683	3.76	$7.51M	$0.03729	$0.03528	$47.37K	$12.75M	$7.51M
1684	TRAC (Ordinals) TRAC	$0.355 ₿0.000055	3.54	$7.45M ₿1.18K	$0.3656 ₿0.000063	$0.3273 ₿0.000053	$623.89K ₿15.18	$7.45M ₿1.18K	$7.45M ₿1.18K
1685	mETH Protocol COOK	$0.007729	4.01	$7.43M	$0.00788	$0.007431	$574.21K	$38.7M	$7.43M
1686	Cere Network CERE	$0.001115 ₿0.00000010	-0.15	$7.42M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$106.03K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1687	yesnoerror YNE	$0.007274	-17.59	$7.3M	$0.009067	$0.007101	$3.12M	$7.3M	$7.3M
1688	Ambire Wallet WALLET	$0.01075 ₿0.00000041	0.97	$7.41M ₿230.17	$0.01079 ₿0.00000042	$0.01063 ₿0.00000038	$555.2K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1689	Spinning Cat OIIAOIIA	$0.007409	-6.41	$7.41M	$0.007916	$0.006686	$365.24K	$7.41M	$7.41M
1690	Ethervista VISTA	$7.85	-1.68	$7.38M	$7.98	$7.69	$1.54M	$7.38M	$7.38M
1691	Hydro Protocol HDRO	$0.02589 ₿0.0000059	2.73	$7.38M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$128.51K ₿4.69	$25.89M ₿5.93K	$7.38M ₿716.53
1692	Meeds DAO MEED	$0.3569 ₿0.0000044	0.13	$7.37M ₿60.3	$0.3678 ₿0.0000045	$0.356 ₿0.0000044	$4.59K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1693	Cross The Ages CTA	$0.01725	-9.33	$7.35M	$0.01904	$0.01637	$265.43K	$8.63M	$7.35M
1694	NPC On Solana NPCS	$0.007327	-4.10	$7.32M	$0.007756	$0.007246	$367.83K	$7.32M	$7.32M
1695	lmeow LMEOW	$0.00731 ₿0.00000031	-5.38	$7.32M ₿313.62	$0.007726 ₿0.00000041	$0.007315 ₿0.00000031	$22.07K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1696	Hydranet HDN	$0.04068 ₿0.00000069	-1.89	$7.31M ₿111.84	$0.04199 ₿0.00000073	$0.04056 ₿0.00000068	$74.22K ₿1.52	$12.21M ₿208.86	$7.31M ₿111.84
1697	Tarot TAROT	$0.1085 ₿0.0000035	2.63	$7.28M ₿0	$0.1106 ₿0.0000035	$0.1055 ₿0.0000033	$70.01K ₿3.38	$10.85M ₿355	$7.28M ₿0
1698	BTC Proxy BTCPX	$27,856 ₿1.0040	-13.18	$7.29M ₿0	$32,085 ₿1.011	$26,146 ₿0.99	$191.69 ₿0.26	$7.29M	$7.29M ₿0
1699	MCDex MCB	$1.92 ₿0.00017	2.97	$7.29M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$59.37K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1701	Stronghold Staked SOL STRONGSOL	$162.97	-3.25	$7.26M	$170.87	$162.71	$5.55K	$7.26M	$7.26M
1702	Augur REP	$0.902 ₿0.000016	-3.15	$7.26M ₿135.62	$0.9473 ₿0.000017	$0.8879 ₿0.000016	$77.55K ₿10.66	$7.26M ₿135.62	$7.26M ₿135.62
1704	Inter Milan Fan Token INTER	$0.8513 ₿0.000042	3.38	$7.24M ₿185.01	$0.8521 ₿0.000043	$0.8208 ₿0.000039	$922.2K ₿30.18	$7.24M ₿847.63	$7.24M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	PHNIX PHNIX	$0.00001349	-2.99	$7.16M	$0.00001421	$0.00001314	$267.29K	$7.95M	$7.16M
1706	Mintlayer ML	$0.03764 ₿0.0000059	-0.98	$7.23M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$250.74K ₿24.35	$15.06M ₿2.39K	$7.23M ₿665.37
1707	Thala THL	$0.1377 ₿0.000025	0.21	$7.22M ₿835.15	$0.1406 ₿0.000031	$0.1362 ₿0.000025	$96.84K ₿44.91	$13.7M ₿2.53K	$7.22M ₿835.15
1708	Divi DIVI	$0.001691 ₿0.000000035	11.68	$7.22M ₿134.88	$0.001768 ₿0.000000035	$0.001501 ₿0.000000032	$153.7K ₿4.69	$7.22M	$7.22M ₿134.88
1709	Bitcoin Diamond BCD	$0.03838 ₿0.0000019	8.36	$7.22M ₿366.15	$0.04022 ₿0.0000019	$0.03539 ₿0.0000018	$31.06K ₿0.58	$7.22M ₿408.66	$7.22M ₿366.15
1714	StakeWise SWISE	$0.01283 ₿0.00000048	2.52	$7.17M ₿204.21	$0.01316 ₿0.00000048	$0.01251 ₿0.00000047	$8.6K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1715	Foxy FOXY	$0.001781	-4.14	$7.16M	$0.00191	$0.001731	$3.5M	$17.91M	$7.16M
1716	AXEL AXEL	$0.0593 ₿0.0000016	-0.23	$7.14M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.73K ₿0.19	$51.82M ₿1.63K	$7.14M ₿206.61
1717	Kin KIN	$0.00000269 ₿0.00000000029	3.76	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$300.73K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Galaxia GXA	$0.002397 ₿0.000000033	3.19	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002282 ₿0.000000032	$18K ₿14.84	$18.27M ₿257.6	$7.08M ₿91.32
1720	"　" "　"	$0.01124	-24.25	$7.07M	$0.0153	$0.01046	$918.12K	$7.07M	$7.07M
1721	Laqira Protocol LQR	$0.08106 ₿0.00000040	-0.32	$7.07M ₿0	$0.08484 ₿0.00000040	$0.08102 ₿0.00000038	$269.53K ₿0.2	$202.8M ₿4.04K	$7.07M ₿0
1722	Wing Finance WING	$1.48 ₿0.00011	38.10	$7.07M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$28.03M ₿106.91	$10.86M ₿607.27	$7.07M ₿478.51
1723	Arc ARC	$0.007255 ₿0.0000010	-0.09	$7.04M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$54.43K ₿8.27	$7.22M ₿1.07K	$7.04M ₿986.01
1726	Nuls NULS	$0.06264 ₿0.000012	-7.05	$7.07M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.59M ₿199.6	$8.27M ₿1.62K	$7.07M ₿1.38K
1728	Viberate VIB	$0.03284 ₿0.0000017	96.58	$6M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$2.86M ₿76.76	$6.57M ₿350.55	$6M ₿319.99
1729	Polaris Share POLA	$0.01372 ₿0.00000063	0.73	$6.96M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$132.74K ₿19.93	$63.1M ₿2.92K	$6.96M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Paint Swap BRUSH	$0.01685 ₿0.00000047	2.45	$6.95M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$38.93K ₿0.74	$6.95M ₿178.98	$6.95M ₿171.63
1732	Peercoin PPC	$0.238 ₿0.0000088	5.98	$7.03M ₿255.62	$0.2791 ₿0.0000090	$0.2246 ₿0.0000082	$33.07K ₿1.01	$7.03M ₿242.22	$7.03M ₿255.62
1733	Vtrading VTRADING	$0.006911	-0.59	$6.91M	$0.007244	$0.006443	$177.63K	$6.91M	$6.91M
1734	eVa-ai $EVA	$0.08618	-8.32	$6.9M	$0.0956	$0.07957	$85.18K	$8.62M	$6.9M
1735	Welshcorgicoin WELSH	$0.000678 ₿0.000000095	-1.43	$6.88M ₿954.63	$0.000854 ₿0.00000010	$0.0006602 ₿0.000000094	$18.48K ₿21.4	$6.88M ₿954.63	$6.88M ₿954.63
1736	SolForge Fusion SFG	$1.16	-4.36	$6.88M	$1.23	$1.15	$8.1K	$97.58M	$6.88M
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.23	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$541.9K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1738	Shrapnel SHRAP	$0.005516 ₿0.0000035	-0.83	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$249.73K ₿26.34	$16.57M ₿10.57K	$6.83M ₿1.54K
1739	Dream Machine Token DMT	$6.75 ₿0.0013	2.83	$6.83M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$39.78K ₿10.7	$6.83M ₿1.31K	$6.83M ₿786.04
1740	NFTX NFTX	$16.23 ₿0.00026	2.91	$6.82M ₿110.33	$16.61 ₿0.00028	$15.74 ₿0.00026	$99.99 ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1741	DexCheck AI DCK	$0.009644 ₿0.0000012	-1.47	$6.8M ₿441.85	$0.01014 ₿0.0000013	$0.00964 ₿0.0000011	$266.11K ₿16.12	$9.28M ₿1.2K	$6.8M ₿441.85
1745	LIF3 (OLD) LIF3	$0.002549 ₿0.00000016	-6.53	$6.67M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$22.67M ₿1.46K	$6.67M ₿428.96
1747	Origin Dollar OUSD	$0.9964 ₿0.000014	0.15	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$198.55K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1748	Draggin Karma Points DKP	$0.001658	-1.47	$6.64M	$0.001769	$0.001649	$6.37K	$13.31M	$6.64M
1750	Toby ToadGod TOBY	$0.00000001754 ₿0.00000000000057	7.93	$6.63M ₿0	$0.00000001778 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$12.03K ₿5.76	$7.36M ₿245.75	$6.63M ₿0
1751	Only1 LIKE	$0.01669 ₿0.0000027	-5.86	$6.61M ₿752.61	$0.01773 ₿0.0000031	$0.01645 ₿0.0000027	$345.58K ₿18.71	$8.36M ₿1.38K	$6.61M ₿752.61
1752	Pharaoh PHAR	$359.62 ₿0.00094	0.52	$6.59M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$117.18K ₿0	$48.11M ₿47.39	$6.59M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Sentinel DVPN	$0.0002999 ₿0.000000025	-1.32	$6.58M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$215.82K ₿4.09	$9.4M ₿701.54	$6.58M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$592.36	1.56	$6.57M	$620.29	$575.29	$60.03K	$6.57M	$6.57M
1756	Matr1x MAX	$0.05031	0.38	$6.53M	$0.05969	$0.04548	$10.56M	$40.05M	$6.53M
1759	WiFi Map WIFI	$0.01099 ₿0.0000018	3.84	$6.47M ₿566.16	$0.01118 ₿0.0000019	$0.01059 ₿0.0000018	$78.2K ₿12.9	$11M ₿1.84K	$6.47M ₿566.16
1761	Blocksquare BST	$0.1089 ₿0.000011	3.82	$6.45M ₿559.68	$0.1093 ₿0.000011	$0.1045 ₿0.000011	$291.8K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1762	OX Coin OX	$0.002221 ₿0.00000019	-2.51	$6.42M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$1.15M ₿4.23	$6.42M ₿725.78	$6.42M ₿725.78
1763	sekoia by Virtuals SEKOIA	$0.006484	3.61	$6.45M	$0.0067	$0.005932	$96.82K	$6.45M	$6.45M
1764	Moon Tropica CAH	$2.29 ₿0.00053	0.89	$6.43M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.63K ₿13.95	$8.02M ₿1.87K	$6.43M ₿1.45K
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.93	$6.43M ₿389.39	$0.00000157 ₿0.000000000096	$0.00000152 ₿0.000000000093	$60.58K ₿0.62	$12.37M ₿749.35	$6.43M ₿389.39
1766	UFO Gaming UFO	$0.0000002505 ₿0.000000000017	2.14	$6.42M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$135.96K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1767	Katana Inu KATA	$0.0001698 ₿0.000000026	-5.81	$6.42M ₿721.59	$0.000182 ₿0.000000029	$0.0001656 ₿0.000000026	$90.57K ₿6.58	$8.49M ₿1.33K	$6.42M ₿721.59
1768	FLUX Token FLX	$0.02387 ₿0.0000027	0.01*	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.88 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1769	Tema TEMA	$0.006388	7.59	$6.4M	$0.006957	$0.005929	$465.44K	$6.4M	$6.4M
1770	KLEVA KLEVA	$0.08601 ₿0.0000024	32.42	$6.39M ₿133.34	$0.09495 ₿0.0000024	$0.06463 ₿0.0000023	$29.05K ₿0.46	$6.39M ₿185.89	$6.39M ₿133.34
1772	DeFi Kingdoms JEWEL	$0.05672 ₿0.0000027	-5.62	$6.39M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$61.47K ₿0.29	$6.81M ₿330.67	$6.39M ₿310.1
1774	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	Mysterium MYST	$0.1953 ₿0.0000028	3.68	$6.34M ₿92.42	$0.1972 ₿0.0000029	$0.1884 ₿0.0000026	$56.29K ₿1.63	$6.34M ₿92.42	$6.34M ₿92.42
1777	Router Protocol ROUTE	$0.01017	0.17	$6.33M	$0.01042	$0.01014	$2.17M	$10.19M	$6.33M
1778	AC Milan Fan Token ACM	$0.8362 ₿0.000043	1.38	$6.33M ₿267.99	$0.8462 ₿0.000044	$0.8223 ₿0.000039	$1.41M ₿139.33	$16.67M ₿871.39	$6.33M ₿267.99
1783	Jeff JEFF	$6.25	-6.78	$6.24M	$6.72	$6.25	$204.51K	$6.24M	$6.24M
1784	ether.fi Staked EIGEN EEIGEN	$1.01	1.63	$6.24M	$1.04	$0.9813	$4.96K	$6.24M	$6.24M
1785	APWine APW	$0.647 ₿0.000037	-3.43	$6.24M ₿363.88	$0.6881 ₿0.000039	$0.6301 ₿0.000036	$1.07K ₿12.36	$32.35M ₿1.89K	$6.24M ₿363.88
1786	GATSBY GATSBY	$0.1068	0.57	$6.23M	$0.1133	$0.1057	$19.38K	$10.81M	$6.23M
1787	Jesus Coin JESUS	$0.00000003971 ₿0.0000000000013	0.32	$6.22M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$14.64K ₿3.36	$30.91M ₿1.08K	$6.22M ₿217.77
1788	Pepe 2.0 PEPE2.0	$0.00000001324 ₿0.00000000000084	3.88	$6.21M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.21M ₿398.16	$6.21M ₿398.16
1789	Ovr OVR	$0.1212 ₿0.0000067	-1.23	$6.22M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$265.18K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1790	Bifrost Native Coin BNC	$0.1402 ₿0.0000073	-0.08	$6.22M ₿284.77	$0.1445 ₿0.0000076	$0.1402 ₿0.0000072	$4.59M ₿4.85	$11.23M ₿584.41	$6.22M ₿284.77
1791	MINATIVERSE MNTC	$1.13 ₿0.000036	-1.23	$6.21M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$9.46K ₿16.04	$11.75M ₿406.8	$6.21M ₿228.94
1792	f(x) Coin FX	$0.0939 ₿0.0000028	-0.15	$6.21M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$295.28K ₿39.52	$6.21M ₿2.03K	$6.21M ₿2.03K
1794	aixCB by Virtuals AIXCB	$0.006243	21.69	$6.2M	$0.006274	$0.004955	$126.35K	$6.2M	$6.2M
1795	Archway ARCH	$0.01023 ₿0.0000024	0.90	$6.18M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$22.99K ₿1.66	$11.71M ₿2.64K	$6.18M ₿755.52
1796	1GUY 1GUY	$0.006179	0.24	$6.18M	$0.006179	$0.006157	$51.33	$6.18M	$6.18M
1797	Massa MAS	$0.02312	-0.54	$6.16M	$0.02334	$0.02303	$106.32K	$25.02M	$6.16M
1798	Party PARTY	$0.003033	7.04	$6.22M	$0.003153	$0.002811	$63.42K	$6.22M	$6.22M
1801	Financie Token FNCT	$0.001616 ₿0.000000066	-0.16	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$95.28K ₿3.73	$32.34M ₿1.33K	$6.14M ₿0
1802	Swarm Markets SMT	$0.07414 ₿0.000015	9.90	$6.12M ₿1.13K	$0.07419 ₿0.000015	$0.06664 ₿0.000014	$104.67K ₿15.46	$11.72M ₿3.66K	$6.12M ₿1.13K
1803	Yelay YLAY	$0.008807	-1.64	$6.11M	$0.008955	$0.008803	$7.74K	$8.81M	$6.11M
1805	Oxygen OXY	$0.03003 ₿0.00000082	-2.93	$6.08M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.94K ₿0.1	$300.44M ₿8.23K	$6.08M ₿166.51
1806	BUBBLES BUBBLES	$0.006075	-4.48	$6.08M	$0.006413	$0.006075	$320.45	$6.08M	$6.08M
1807	KILT Protocol KILT	$0.04112 ₿0.0000057	7.20	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03777 ₿0.0000055	$73.72K ₿1.26	$6.79M ₿944.13	$6.07M ₿784.47
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}