หน้าผลลัพธ์ 15 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Epic Cash EPIC	$0.3811 ₿0.0000037	0.77	$7.04M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.14K ₿0.2	$7.04M ₿78.9	$7.04M ₿64.92
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,280 ₿1.00047	-0.47	$7.02M ₿0	$83,802 ₿1.015	$82,283 ₿0.98	$65.43K ₿10.65	$7.02M	$7.02M ₿0
1652	Sentinel DVPN	$0.0003214 ₿0.000000025	-3.44	$7.02M ₿458.68	$0.0003429 ₿0.000000026	$0.000321 ₿0.000000025	$231.22K ₿4.09	$10.05M ₿701.54	$7.02M ₿458.68
1653	just buy $1 worth of this coin $1	$0.006987	-0.62	$6.99M	$0.007065	$0.006754	$835.62K	$6.99M	$6.99M
1654	Aurory AURY	$0.09685 ₿0.000011	1.53	$6.98M ₿569.05	$0.1003 ₿0.000011	$0.09539 ₿0.000010	$13.49K ₿2.65	$9.69M ₿1.09K	$6.98M ₿569.05
1655	Thales THALES	$0.1147 ₿0.0000046	-0.16	$6.95M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$9.49K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1656	Forty Two DAO Token FTD	$0.4312	13.04	$6.94M	$0.4387	$0.3437	$34.55K	$43.13M	$6.94M
1657	Sensay SNSY	$0.00132 ₿0.000000045	1.73	$6.92M ₿0	$0.001329 ₿0.000000049	$0.00125 ₿0.000000040	$435.03K ₿4.47	$13.21M	$6.92M ₿0
1658	Katana Inu KATA	$0.000183 ₿0.000000026	5.47	$6.92M ₿721.59	$0.0001829 ₿0.000000029	$0.0001723 ₿0.000000026	$60.28K ₿6.58	$9.15M ₿1.33K	$6.92M ₿721.59
1659	Luna by Virtuals LUNA	$0.006909	-1.30	$6.9M	$0.00726	$0.006775	$663.15K	$6.9M	$6.9M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Laqira Protocol LQR	$0.07887 ₿0.00000040	0.57	$6.87M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$157.47K ₿0.2	$197.15M ₿4.04K	$6.87M ₿0
1661	Adrena ADX	$0.0316	10.49	$6.86M	$0.03206	$0.02834	$43.48K	$7.09M	$6.86M
1662	Archway ARCH	$0.01151 ₿0.0000024	2.89	$6.86M ₿755.52	$0.0117 ₿0.0000025	$0.01106 ₿0.0000023	$35.3K ₿1.66	$13.16M ₿2.64K	$6.86M ₿755.52
1663	Financie Token FNCT	$0.001809 ₿0.000000066	-2.68	$6.86M ₿0	$0.001865 ₿0.000000069	$0.001761 ₿0.000000064	$106.38K ₿3.73	$36.2M ₿1.33K	$6.86M ₿0
1665	LinqAI LNQ	$0.03102 ₿0.0000024	-0.41	$6.82M ₿367.77	$0.03139 ₿0.0000026	$0.03068 ₿0.0000024	$255.31K ₿4.63	$27.95M ₿2.45K	$6.82M ₿367.77
1668	NPC On Solana NPCS	$0.006812	-9.20	$6.8M	$0.007513	$0.006774	$214.14K	$6.8M	$6.8M
1669	Lovely Inu finance LOVELY	$0.002289 ₿0.0000000000016	2.39	$6.8M ₿113.82	$0.002295 ₿0.0000000000017	$0.002216 ₿0.0000000000015	$133.17K ₿43.86	$22.77M ₿122.39	$6.8M ₿113.82
1670	Mettalex MTLX	$1.67 ₿0.000058	-7.51	$6.79M ₿236.59	$1.81 ₿0.000058	$1.66 ₿0.000046	$12.1K ₿3.44	$66.84M ₿2.33K	$6.79M ₿236.59
1671	GameSwift GSWIFT	$0.01461 ₿0.0000069	-3.81	$6.78M ₿386.81	$0.01579 ₿0.0000072	$0.01432 ₿0.0000068	$615.91K ₿12.38	$11.27M ₿9.62K	$6.78M ₿386.81
1672	Krypton DAO KRD	$0.06613 ₿0.000011	0.53	$6.77M ₿1.19K	$0.07167 ₿0.000011	$0.06288 ₿0.000011	$19.74K ₿0.1	$661.14M ₿116.57K	$6.77M ₿1.19K
1673	Zenon ZNN	$0.5543 ₿0.000018	-0.72	$6.76M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$113.47 ₿0.18	$6.76M ₿206.12	$6.76M ₿206.12
1674	Nuklai NAI	$0.0019	-8.72	$6.77M	$0.002137	$0.001887	$52.38K	$19.05M	$6.77M
1675	Phantasma SOUL	$0.0543 ₿0.0000022	-7.51	$6.74M ₿284.87	$0.0588 ₿0.0000023	$0.05238 ₿0.0000021	$8.34K ₿4.43	$6.74M ₿284.87	$6.74M ₿284.87
1676	Sendcoin SEND	$0.006721	-10.34	$6.72M	$0.007498	$0.006603	$267.79K	$6.72M	$6.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0743 ₿0.00000088	$0.07025 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Blockasset BLOCK	$0.03374 ₿0.0000024	12.16	$6.72M ₿587.91	$0.03374 ₿0.0000025	$0.02983 ₿0.0000019	$114.9K ₿6.19	$10.8M ₿775.19	$6.72M ₿587.91
1678	Inter Milan Fan Token INTER	$0.8206 ₿0.000042	-3.69	$6.64M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$661.54K ₿30.18	$6.64M ₿847.63	$6.64M ₿185.01
1679	ZeroLend ZERO	$0.00009817	-6.13	$6.64M	$0.0001047	$0.00009456	$2.17M	$9.8M	$6.64M
1681	Celo Euro CEUR	$1.1 ₿0.000015	-0.09	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$805.48K ₿18.14	$12.05M ₿175.1	$6.62M ₿140.4
1683	Megalink MG8	$0.02725	7.33	$6.6M	$0.03051	$0.02103	$753.24K	$27.25M	$6.6M
1685	RyuJin RYU	$0.000000006556	-4.12	$6.55M	$0.000000006837	$0.000000006204	$23.08K	$6.55M	$6.55M
1686	Brett (ETH) BRETT	$0.09548	5.87	$6.54M	$0.09582	$0.08862	$808.67K	$6.54M	$6.54M
1687	Strawberry AI BERRY	$0.06523	-7.95	$6.52M	$0.07215	$0.06234	$116.25K	$6.52M	$6.52M
1688	GraphLinq Protocol GLQ	$0.01918 ₿0.0000018	-2.84	$6.51M ₿628.83	$0.01982 ₿0.0000019	$0.01851 ₿0.0000018	$171.43K ₿13.26	$9.58M ₿924.74	$6.51M ₿628.83
1690	Alpaca Finance ALPACA	$0.04325 ₿0.0000034	-2.57	$6.53M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.34M ₿76.59	$6.53M ₿517.27	$6.53M ₿517.27
1691	xSUSHI XSUSHI	$0.835 ₿0.000030	-3.17	$6.51M ₿679.08	$0.8623 ₿0.000032	$0.8233 ₿0.000030	$4.96K ₿0.16	$6.51M ₿679.08	$6.51M ₿679.08
1692	Bad Idea AI BAD	$0.00000001005 ₿0.00000000000052	-2.09	$6.48M ₿288.21	$0.00000001027 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$910.98K ₿26.04	$8.34M ₿436.72	$6.48M ₿288.21
1693	Lumoz MOZ	$0.009343	-6.74	$6.47M	$0.0104	$0.009203	$5.64M	$93.37M	$6.47M
1694	Panther Protocol ZKP	$0.01925 ₿0.00000042	0.11	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$175.11K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1695	Galaxia GXA	$0.002185 ₿0.000000033	-5.42	$6.46M ₿91.32	$0.002311 ₿0.000000033	$0.002162 ₿0.000000032	$1.08M ₿14.84	$16.66M ₿257.6	$6.46M ₿91.32
1696	SquidGrow SQGROW	$0.006487	-1.19	$6.48M	$0.007003	$0.006276	$121.51K	$6.48M	$6.48M
1697	Ore ORE	$25.97 ₿0.0040	-2.24	$6.4M ₿0	$26.69 ₿0.0057	$25.38 ₿0.0031	$41.63K ₿6.62	$8.04M	$6.4M ₿0
1698	Bitcoin Diamond BCD	$0.03399 ₿0.0000019	9.43	$6.4M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$6.05K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
1699	Party PARTY	$0.003101	-8.79	$6.39M	$0.003607	$0.003007	$5.96K	$6.39M	$6.39M
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001105 ₿0.00000000013	$0.00001047 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.26 ₿0.00053	-6.47	$6.34M ₿1.45K	$2.42 ₿0.00058	$2.24 ₿0.00043	$8.02K ₿13.95	$7.91M ₿1.87K	$6.34M ₿1.45K
1706	Klima DAO KLIMA	$0.3349 ₿0.000041	2.85	$6.34M ₿366.38	$0.3371 ₿0.000042	$0.3226 ₿0.000039	$54.98K ₿7.7	$6.34M ₿366.38	$6.34M ₿366.38
1707	BiLira TRYB	$0.02597 ₿0.00000044	-1.21	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$595.83 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1708	Wirex WXT	$0.002747 ₿0.00000011	-0.58	$6.32M ₿264.34	$0.002773 ₿0.00000011	$0.002723 ₿0.00000011	$752.14K ₿22.9	$27.46M ₿1.15K	$6.32M ₿264.34
1709	TEDDY BEAR BEAR	$0.000000006333 ₿0.00000000000034	19.34	$6.32M ₿0	$0.000000006519 ₿0.00000000000038	$0.000000005155 ₿0.00000000000032	$512.73K ₿13.59	$6.32M ₿337.06	$6.32M ₿0
1710	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1711	Partisia Blockchain MPC	$0.02014 ₿0.0000056	-7.78	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$14.33K ₿37.7	$11.51M	$6.29M ₿0
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006278	-3.07	$6.27M	$0.00649	$0.006144	$24.11K	$6.27M	$6.27M
1713	Stargaze STARS	$0.002363 ₿0.00000043	-1.92	$6.29M ₿1.09K	$0.00241 ₿0.00000044	$0.002346 ₿0.00000039	$17.71K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1714	AstraAI ASTRA	$0.6268 ₿0.000042	-2.06	$6.27M ₿0	$0.6596 ₿0.000044	$0.6137 ₿0.000042	$142.95K ₿0.23	$6.27M ₿428.51	$6.27M ₿0
1715	WiFi Map WIFI	$0.01065 ₿0.0000018	-6.95	$6.26M ₿566.16	$0.01147 ₿0.0000019	$0.01039 ₿0.0000018	$41.14K ₿12.9	$10.66M ₿1.84K	$6.26M ₿566.16
1716	Koinos KOIN	$0.07613 ₿0.000011	3.03	$6.26M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.9K ₿1.97	$6.26M ₿468.65	$6.26M ₿468.65
1717	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.05	$6.26M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$972.06K ₿145.01	$6.26M	$6.26M ₿0
1718	e-Radix EXRD	$0.007516 ₿0.00000099	-2.65	$6.25M ₿1.14K	$0.007756 ₿0.0000010	$0.007178 ₿0.00000099	$38.94K ₿5.79	$6.25M ₿1.14K	$6.25M ₿1.14K
1721	SIPHER SIPHER	$0.05304 ₿0.0000047	0.62	$6.16M ₿451.44	$0.05313 ₿0.0000051	$0.05215 ₿0.0000047	$11.81K ₿0.84	$7.18M ₿538.46	$6.16M ₿451.44
1722	Port3 Network PORT3	$0.01251 ₿0.0000032	0.24	$6.15M ₿353.92	$0.0126 ₿0.0000034	$0.01242 ₿0.0000032	$261.05K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1723	Token Metrics AI TMAI	$0.0009382	-0.83	$6.15M	$0.0009479	$0.0009355	$7.84K	$9.4M	$6.15M
1725	Arc ARC	$0.006296 ₿0.0000010	-3.83	$6.11M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$38.5K ₿8.27	$6.27M ₿1.07K	$6.11M ₿986.01
1726	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1727	Massa MAS	$0.02346	0.11	$6.11M	$0.0235	$0.02328	$99.08K	$25.31M	$6.11M
1728	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	-2.43	$6.1M ₿284.77	$0.1465 ₿0.0000076	$0.1403 ₿0.0000072	$8.89M ₿4.85	$11.27M ₿584.41	$6.1M ₿284.77
1729	BMX BMX	$2.2 ₿0.000029	2.16	$6.1M ₿35.4	$2.2 ₿0.000031	$2.08 ₿0.000029	$10.49K ₿1.08	$6.21M ₿296.08	$6.1M ₿35.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1438 ₿0.0000017	$0.1371 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Muse MUSE	$7.35 ₿0.00027	-1.23	$6.09M ₿262.4	$7.55 ₿0.00027	$7.18 ₿0.00026	$26.21K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1731	EarnBet EBET	$0.001321 ₿0.000000021	0.28	$6.07M ₿101.72	$0.001321 ₿0.000000021	$0.001317 ₿0.000000021	$363.98 ₿0.05	$9.54M ₿159.01	$6.07M ₿101.72
1733	eVa-ai $EVA	$0.07568	-10.28	$6.06M	$0.08435	$0.07245	$41.08K	$7.56M	$6.06M
1734	1GUY 1GUY	$0.006052	0.06	$6.05M	$0.006064	$0.00603	$2.01	$6.05M	$6.05M
1735	Tarot TAROT	$0.09034 ₿0.0000035	0.18	$6.04M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$35.32K ₿3.38	$9.03M ₿355	$6.04M ₿0
1737	AEROBUD AEROBUD	$0.006017	-3.11	$6.02M	$0.006238	$0.005906	$169.16K	$6.02M	$6.02M
1738	Polaris Share POLA	$0.01184 ₿0.00000063	3.36	$6.01M ₿277.28	$0.01259 ₿0.00000068	$0.01132 ₿0.00000062	$612.32K ₿19.93	$54.94M ₿2.92K	$6.01M ₿277.28
1739	Artyfact ARTY	$0.2811 ₿0.000015	-0.25	$5.99M ₿203.67	$0.2832 ₿0.000016	$0.2775 ₿0.000015	$2.31M ₿24.94	$6.99M ₿389.05	$5.99M ₿203.67
1740	TRUF.Network TRUF	$0.02043 ₿0.0000091	-0.65	$5.99M ₿0	$0.02056 ₿0.0000098	$0.02041 ₿0.0000087	$52.87K ₿252.56	$20.44M	$5.99M ₿0
1741	AC Milan Fan Token ACM	$0.8194 ₿0.000043	-0.90	$5.99M ₿267.99	$0.8407 ₿0.000044	$0.8099 ₿0.000039	$2.66M ₿139.33	$16.33M ₿871.39	$5.99M ₿267.99
1742	UFO Gaming UFO	$0.0000002315 ₿0.000000000017	-1.56	$5.97M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$330.49K ₿8.7	$5.97M ₿457.39	$5.97M ₿457.39
1743	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	-5.62	$5.97M ₿0	$0.000002719 ₿0.00000000014	$0.00000252 ₿0.00000000012	$317.96K ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1744	Soil SOIL	$0.256 ₿0.000042	-3.83	$5.96M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$77.74K ₿10.9	$25.6M ₿4.24K	$5.96M ₿298.31
1745	Draggin Karma Points DKP	$0.001492	-6.12	$5.94M	$0.001597	$0.00145	$1.49K	$11.9M	$5.94M
1746	Mistery MERY	$0.00001414 ₿0.000000000026	1.02	$5.94M ₿0	$0.00001482 ₿0.000000000034	$0.00001374 ₿0.000000000023	$68.07K ₿3.82	$5.94M ₿10.99	$5.94M ₿0
1747	FOMO FOMO	$0.00005924	-21.06	$5.93M	$0.00007985	$0.00005673	$694.31K	$5.93M	$5.93M
1748	Thala THL	$0.1128 ₿0.000025	-0.13	$5.92M ₿835.15	$0.1147 ₿0.000031	$0.1119 ₿0.000025	$65.91K ₿44.91	$11.28M ₿2.53K	$5.92M ₿835.15
1749	The Innovation Game TIG	$0.3234	1.05	$5.87M	$0.3275	$0.3146	$108.23K	$13.76M	$5.87M
1750	pSTAKE Finance PSTAKE	$0.01171 ₿0.0000017	-2.18	$5.85M ₿814.07	$0.01199 ₿0.0000019	$0.01159 ₿0.0000017	$907.74K ₿18.89	$5.85M ₿884.86	$5.85M ₿814.07
1751	Swarm Markets SMT	$0.07081 ₿0.000015	1.13	$5.84M ₿1.13K	$0.07418 ₿0.000015	$0.06998 ₿0.000014	$19.36K ₿15.46	$11.19M ₿3.66K	$5.84M ₿1.13K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Oxygen OXY	$0.0287 ₿0.00000082	1.05	$5.81M ₿166.51	$0.02958 ₿0.00000087	$0.02831 ₿0.00000078	$2.54K ₿0.1	$287M ₿8.23K	$5.81M ₿166.51
1754	HyperGPT HGPT	$0.008216 ₿0.0000013	-5.39	$5.8M ₿469.21	$0.008757 ₿0.0000014	$0.008131 ₿0.0000011	$1.11M ₿189.24	$8.2M ₿1.32K	$5.8M ₿469.21
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	StarDOGE STARDOGE	$0.00005817	-2.28	$5.79M	$0.00005988	$0.00005472	$214.94K	$5.79M	$5.79M
1757	Kepler AVIA	$0.05784	-3.25	$5.76M	$0.0598	$0.05766	$139.74	$5.78M	$5.76M
1758	Ovr OVR	$0.113 ₿0.0000067	-0.22	$5.8M ₿344.8	$0.114 ₿0.0000069	$0.1113 ₿0.0000065	$175.03K ₿24.64	$9.93M ₿590.47	$5.8M ₿344.8
1759	Oobit OBT	$0.01633 ₿0.0000010	-0.30	$5.73M ₿0	$0.01855 ₿0.0000010	$0.01621 ₿0.00000097	$1.32M ₿6.04	$16.29M ₿1.04K	$5.73M ₿0
1762	zkSync Bridged WBTC (zkSync) WBTC	$83,381	-0.54	$5.71M	$83,960	$82,174	$16.11K	$5.71M	$5.71M
1763	Super Champs CHAMP	$0.006453	-0.19	$5.72M	$0.006492	$0.006333	$413.1K	$6.46M	$5.72M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}