Pagina dei risultati 15 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,601	0.11	$3.39M	$91,796	$90,415	$116.51K	$3.39M	$3.39M
2483	Slothana SLOTH	$0.001828	-2.68	$3.39M	$0.001896	$0.001794	$149.75K	$3.39M	$3.39M
2485	SunContract SNC	$0.02759 ₿0.00000092	-0.08	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02744 ₿0.00000092	$281.5K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2486	Osmosis allETH ETH	$3,050.12	0.73	$3.38M	$3,067.95	$2,990.92	$111.92K	$3.38M	$3.38M
2487	Unizen ZCX	$0.005189 ₿0.0000044	-0.08	$3.38M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$125.03K ₿36.79	$4.92M ₿4.25K	$3.38M ₿3.11K
2489	Resistance Dog REDO	$0.03385 ₿0.0000092	-1.75	$3.38M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$78.82K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2493	Aura Finance AURA	$0.06785 ₿0.000010	2.60	$3.37M ₿487.72	$0.06846 ₿0.000011	$0.06532 ₿0.000010	$16.88K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2495	Stride STRD	$0.06434 ₿0.000043	-0.80	$3.36M ₿3.91K	$0.06979 ₿0.000045	$0.06398 ₿0.000040	$23.07K ₿2.77	$3.36M ₿3.91K	$3.36M ₿3.91K
2497	Dogebonk DOBO	$0.000000006163 ₿0.00000000000014	0.06	$3.35M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$202.57 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
2498	BlockchainSpace GUILD	$0.00736 ₿0.000000086	0.05	$3.35M ₿38.22	$0.007437 ₿0.000000087	$0.007288 ₿0.000000081	$10.88K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2500	KONDUX KNDX	$0.006079 ₿0.0000011	0.16	$3.33M ₿620.21	$0.00611 ₿0.0000012	$0.005967 ₿0.0000011	$3.68K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
2504	Yelay YLAY	$0.004775	-0.21	$3.32M	$0.004843	$0.004747	$860.4	$4.78M	$3.32M
2506	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1254 ₿0.0000013	$0.1089 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2507	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2508	Nya NYA	$0.00000008989	0.04	$3.31M	$0.00000009072	$0.00000008862	$13.01K	$3.31M	$3.31M
2511	Electra Protocol XEP	$0.0001785 ₿0.000000014	4.27	$3.29M ₿267.76	$0.0001895 ₿0.000000018	$0.000171 ₿0.000000014	$120.27K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.002854 ₿0.00000058	0.09	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$172.71K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2517	Contango TANGO	$0.006258	32.68	$3.28M	$0.006292	$0.004663	$6.35K	$6.26M	$3.28M
2518	Fei USD FEI	$0.9976 ₿0.000013	0.26	$3.28M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.23K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2519	Particl PART	$0.2121 ₿0.0000053	-1.42	$3.27M ₿74.19	$0.2181 ₿0.0000053	$0.2108 ₿0.0000051	$104.21K ₿1.54	$3.28M	$3.27M ₿74.19
2526	Plugin PLI	$0.007929 ₿0.00000048	-0.35	$3.26M ₿72.64	$0.008287 ₿0.00000049	$0.007931 ₿0.00000046	$76.99K ₿2.79	$3.97M ₿239.93	$3.26M ₿72.64
2528	Ledger AI LEDGER	$0.001514	-6.03	$3.26M	$0.001611	$0.001484	$20.85K	$4.75M	$3.26M
2529	Taraxa TARA	$0.0005435 ₿0.00000014	-4.08	$3.24M ₿568.42	$0.0005799 ₿0.00000014	$0.000542 ₿0.00000013	$201.89K ₿8.96	$5.92M ₿1.53K	$3.24M ₿568.42
2530	Mynth MNT	$0.07843	2.76	$3.24M	$0.07959	$0.07516	$766.02	$7.84M	$3.24M
2531	mfercoin MFER	$0.003285 ₿0.00000097	4.00	$3.21M ₿0	$0.00332 ₿0.0000010	$0.003073 ₿0.00000085	$2.76M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2533	VNX EURO VEUR	$1.17 ₿0.000015	0.07	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$546.85K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2535	Ovr OVR	$0.06282 ₿0.0000067	-0.24	$3.22M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$316.19K ₿24.64	$5.52M ₿590.47	$3.22M ₿344.8
2538	Glo Dollar USDGLO	$1 ₿0.000014	-0.05	$3.19M ₿37.25	$1.01 ₿0.000014	$0.9977 ₿0.000014	$16.39K ₿0.36	$3.19M ₿37.25	$3.19M ₿37.25
2542	Kyber Network KNCL	$0.2837 ₿0.000010	2.10	$3.18M ₿231.35	$0.2838 ₿0.000012	$0.2776 ₿0.000010	$2.12K ₿1.12	$3.31M ₿145.82	$3.18M ₿231.35
2546	Splinterlands SPS	$0.006488 ₿0.00000025	-0.76	$3.18M ₿124.46	$0.006564 ₿0.00000025	$0.006418 ₿0.00000024	$19.26K ₿1.07	$8.62M ₿332.22	$3.18M ₿124.46
2547	STAT STAT	$0.04182 ₿0.0000027	-1.52	$3.18M ₿114.6	$0.04302 ₿0.0000028	$0.04103 ₿0.0000026	$1M ₿4.22	$4.06M ₿271.43	$3.18M ₿114.6
2554	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08364	-1.44	$3.16M	$0.08493	$0.08295	$75.59K	$8.36M	$3.16M
2556	Dagger XDAG	$0.002437 ₿0.00000010	-0.05	$3.15M ₿124.62	$0.00244 ₿0.00000010	$0.00241 ₿0.000000093	$352.59K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2557	Skeb SKEB	$0.0003256 ₿0.000000021	3.62	$3.15M ₿131.14	$0.0003295 ₿0.000000021	$0.0002627 ₿0.000000020	$12.28K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2559	The Last Play RETIRE	$0.003149	-8.40	$3.15M	$0.003449	$0.00297	$1.72M	$3.15M	$3.15M
2561	Luckycoin LKY	$0.1642	-10.01	$3.14M	$0.1827	$0.1625	$121.03K	$3.14M	$3.14M
2564	Decentrawood DEOD	$0.005769 ₿0.000000029	0.21	$3.13M ₿0	$0.006712 ₿0.000000029	$0.0057 ₿0.000000028	$194.31K ₿1.03	$3.13M ₿2.82	$3.13M ₿0
2565	Karate Combat KARATE	$0.00004691 ₿0.000000048	2.08	$3.12M ₿422.1	$0.00004723 ₿0.000000050	$0.00004555 ₿0.000000048	$12.08K ₿5.4	$5.16M ₿5.34K	$3.12M ₿422.1
2566	XEN Crypto XEN	$0.00000001231 ₿0.0000000000054	-3.62	$3.12M ₿457.06	$0.00000001297 ₿0.0000000000056	$0.00000001211 ₿0.0000000000054	$449.1K ₿70.21	$3.12M ₿457.06	$3.12M ₿457.06
2567	Base God TYBG	$0.00002529 ₿0.0000000038	0.34	$3.11M ₿474.67	$0.0000254 ₿0.0000000041	$0.00002466 ₿0.0000000035	$11.72K ₿16.99	$3.11M ₿474.67	$3.11M ₿474.67
2571	GAMEE GMEE	$0.002271 ₿0.00000026	2.02	$3.1M ₿177	$0.002274 ₿0.00000027	$0.002162 ₿0.00000026	$535.96K ₿11	$7.22M ₿840.1	$3.1M ₿177
2572	Cream CREAM	$1.33 ₿0.00069	0.46	$3.09M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$397.59 ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2573	Harold HAROLD	$0.003063	0.32	$3.07M	$0.003134	$0.003007	$41.38K	$3.07M	$3.07M
2574	Pundu PUNDU	$0.003106	0.40	$3.09M	$0.003131	$0.003029	$39.19	$3.09M	$3.09M
2579	LushAI LUSH	$0.0005073 ₿0.000000043	0.27	$3.06M ₿0	$0.000509 ₿0.000000043	$0.0004976 ₿0.000000034	$1.12K ₿1.56	$9.96M ₿867.66	$3.06M ₿0
2580	DeFinity DEFX	$0.01999 ₿0.00000060	-3.10	$3.06M ₿93.24	$0.02066 ₿0.00000061	$0.01953 ₿0.00000058	$1.34K ₿0.11	$3.43M ₿104.47	$3.06M ₿93.24
2585	Cere Network CERE	$0.0004572 ₿0.00000010	-6.31	$3.04M ₿695.06	$0.0005737 ₿0.00000010	$0.0004537 ₿0.000000098	$136.37K ₿16.07	$4.57M ₿1.05K	$3.04M ₿695.06
2586	LOCK IN LOCKIN	$0.00306	-4.86	$3.03M	$0.003293	$0.002853	$597.83K	$3.03M	$3.03M
2587	MAGA TRUMP	$0.06703 ₿0.000084	-0.15	$3.02M ₿3.93K	$0.06763 ₿0.000086	$0.0661 ₿0.000077	$318.95K ₿32.7	$3.02M ₿3.93K	$3.02M ₿3.93K
2589	Celer Bridged WBTC (Conflux) WBTC	$91,094	-0.41	$3.03M	$91,594	$90,301	$2.01K	$3.03M	$3.03M
2591	Heroes of Mavia MAVIA	$0.05858 ₿0.000069	-2.42	$3.02M ₿2.07K	$0.0607 ₿0.000071	$0.0562 ₿0.000067	$3.83M ₿628.04	$14.65M ₿17.24K	$3.02M ₿2.07K
2592	Pandora PANDORA	$303.45 ₿0.13	0.38	$3.03M ₿1.36K	$303.35 ₿0.14	$289.11 ₿0.13	$231.18K ₿71.13	$3.03M ₿1.36K	$3.03M ₿1.36K
2595	Osmosis allSOL SOL	$141.51	-0.54	$3.01M	$142.61	$139.23	$17.08K	$3.01M	$3.01M
2597	DexKit KIT	$0.3 ₿0.0000055	-0.07	$3M ₿16.71	$0.3021 ₿0.0000063	$0.2951 ₿0.0000054	$19.92 ₿0.59	$3M ₿55.69	$3M ₿16.71
2603	WINR Protocol WINR	$0.003994 ₿0.00000087	1.22	$2.99M ₿298.27	$0.004006 ₿0.00000087	$0.003913 ₿0.00000083	$12.48K ₿3.14	$3.09M ₿313.61	$2.99M ₿298.27
2606	azit AZIT	$0.007785 ₿0.00000098	-0.05	$2.97M ₿164.05	$0.007904 ₿0.0000010	$0.007702 ₿0.00000097	$179.26K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2610	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	AI Network AIN	$0.01096 ₿0.00000054	-0.06	$2.95M ₿138.93	$0.01105 ₿0.00000058	$0.01095 ₿0.00000053	$109.78K ₿2.28	$7.67M ₿380.61	$2.95M ₿138.93
2615	ether.fi Staked EIGEN EEIGEN	$0.6502	3.64	$2.95M	$0.6563	$0.625	$3.37K	$2.95M	$2.95M
2616	Fluence FLT	$0.0134 ₿0.000015	7.63	$2.94M ₿784.21	$0.01343 ₿0.000016	$0.01245 ₿0.000014	$198.68K ₿52.02	$13.39M ₿15.68K	$2.94M ₿784.21
2618	MEOW MEOW	$0.001959 ₿0.00000059	-13.02	$2.94M ₿888.9	$0.002259 ₿0.00000063	$0.001781 ₿0.00000058	$9.23K ₿2.66	$19.77M ₿5.99K	$2.94M ₿888.9
2621	Guild of Guardians GOG	$0.00367 ₿0.0000025	-1.07	$2.94M ₿1.42K	$0.003733 ₿0.0000025	$0.003621 ₿0.0000018	$47.78K ₿27.1	$3.68M ₿2.56K	$2.94M ₿1.42K
2622	ValleyDAO GROW	$0.2641 ₿0.000021	0.15	$2.94M ₿135.23	$0.2665 ₿0.000021	$0.2591 ₿0.000018	$1.45K ₿1.01	$7.95M ₿638.19	$2.94M ₿135.23
2623	Cypherium CPH	$0.005415 ₿0.00000025	0.21	$2.93M ₿136.92	$0.005431	$0.005377	$61.72K ₿0.53	$36.97M ₿1.73K	$2.93M ₿136.92
2628	Pluton PLU	$0.2174 ₿0.000083	4.41	$2.91M ₿506.26	$0.2279 ₿0.000086	$0.2002 ₿0.000080	$45.77K ₿15.33	$3.04M ₿1.67K	$2.91M ₿506.26
2629	Robonomics Network XRT	$1.02 ₿0.00012	10.12	$2.94M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$3.77K ₿4.71	$2.94M ₿1.19K	$2.94M ₿219.48
2633	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.04	$2.9M ₿138.93	$0.0001321 ₿0.0000000066	$0.0001318 ₿0.0000000064	$12.84K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2634	SNPad SNPAD	$0.01031	-12.70	$2.9M	$0.01184	$0.0101	$59.6K	$2.9M	$2.9M
2635	Presearch PRE	$0.003202 ₿0.00000030	2.26	$2.9M ₿162.64	$0.003246 ₿0.00000030	$0.003113 ₿0.00000029	$8K ₿7.09	$3.2M ₿227.17	$2.9M ₿162.64
2640	Legend of Arcadia ARCA	$0.009603	-0.63	$2.89M	$0.009727	$0.009487	$196.03K	$9.6M	$2.89M
2641	Salvium SAL	$0.07227	5.46	$2.88M	$0.07563	$0.05569	$125.32K	$5.43M	$2.88M
2642	mStable USD MUSD	$1 ₿0.000014	0.25	$2.88M ₿45.25	$1 ₿0.000014	$0.9979 ₿0.000013	$82.74 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2644	Electronic Gulden EFL	$0.1363 ₿0.0000024	2.47	$2.87M ₿51.7	$0.1458 ₿0.0000024	$0.1271 ₿0.0000024	$20.86 ₿0	$2.87M ₿51.7	$2.87M ₿51.7
2647	Feisty Doge NFT NFD	$0.00005098 ₿0.0000000046	-0.14	$2.86M ₿262.3	$0.00005132 ₿0.0000000053	$0.00005024 ₿0.0000000046	$684.09 ₿7.34	$5.11M ₿468.1	$2.86M ₿262.3
2648	eBTC EBTC	$90,435	0	$2.86M	$0	$0	$5.54K	$2.86M	$2.86M
2650	PAID Network PAID	$0.005242 ₿0.0000029	-17.73	$2.85M ₿849.37	$0.006385 ₿0.0000031	$0.005209 ₿0.0000026	$280.59K ₿14.89	$3.09M ₿1.75K	$2.85M ₿849.37
2653	Mars Protocol MARS	$0.01009 ₿0.00000099	-16.03	$2.85M ₿209.75	$0.01309 ₿0.0000010	$0.005968 ₿0.00000097	$18.01K ₿0.23	$4.89M ₿1K	$2.85M ₿209.75
2654	Mintlayer ML	$0.01374 ₿0.0000059	-1.10	$2.85M ₿665.37	$0.01396 ₿0.0000065	$0.0137 ₿0.0000059	$117.94K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2655	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01*	$2.84M	$0.9992	$0.9974	$3.54M	$2.84M	$2.84M
2656	Rave KRAV	$0.002827 ₿0.00000062	-0.63	$2.83M ₿636.36	$0.002865 ₿0.00000095	$0.002822 ₿0.00000059	$1.74 ₿26.77	$28.28M ₿6.36K	$2.83M ₿636.36
2658	Dream Machine Token DMT	$2.84 ₿0.0013	-2.47	$2.83M ₿786.04	$2.94 ₿0.0013	$2.76 ₿0.0012	$75.72K ₿10.7	$2.83M ₿1.31K	$2.83M ₿786.04
2662	Bifrost Voucher MANTA VMANTA	$0.6593	55.17	$2.8M	$0.6611	$0.4246	$450.25	$2.8M	$2.8M
2663	KARAT Galaxy KARAT	$0.03106	-0.09	$2.79M	$0.03151	$0.03067	$21.56	$2.79M	$2.79M
2666	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-2.05	$2.8M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.07M ₿394.17	$2.8M ₿1.56K	$2.8M ₿1.56K
2670	Dexsport DESU	$0.01415 ₿0.000000058	-0.16	$2.77M ₿3.46	$0.01419 ₿0.000000072	$0.01407 ₿0.000000055	$1.53K ₿0.01	$9.35M ₿58.44	$2.77M ₿3.46
2672	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.95	$2.77M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$296.07 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2674	ProximaX XPX	$0.0004259 ₿0.000000016	1.93	$2.76M ₿106.45	$0.0004267 ₿0.000000017	$0.0004137 ₿0.000000015	$228.55 ₿0.65	$3.83M ₿147.81	$2.76M ₿106.45
2675	BitShares BTS	$0.001011 ₿0.000000055	0.93	$2.76M ₿151.75	$0.001032 ₿0.000000057	$0.001001 ₿0.000000055	$85.63K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2677	Storm Trade STORM	$0.008535	1.07	$2.76M	$0.008575	$0.008399	$48.69K	$8.54M	$2.76M
2679	KardiaChain KAI	$0.0005759 ₿0.000000075	3.75	$2.75M ₿360.18	$0.0005908 ₿0.000000075	$0.000541 ₿0.000000070	$4.59K ₿1.44	$2.88M ₿377.15	$2.75M ₿360.18
2686	Wrapped Accumulate WACME	$0.009403 ₿0.00000016	0.60	$2.74M ₿38.61	$0.009421 ₿0.00000042	$0.009214 ₿0.00000016	$175.07 ₿0.03	$2.9M ₿43.18	$2.74M ₿38.61
2691	Fluxbot FLUXB	$0.006349 ₿0.0000013	-0.84	$2.73M ₿0	$0.006457 ₿0.0000014	$0.006268 ₿0.0000012	$77.37K ₿5.26	$3.17M ₿683.77	$2.73M ₿0
2692	Beethoven X BEETS-LEGACY	$0.01168 ₿0.00000070	-3.51	$2.73M ₿128.96	$0.01211 ₿0.00000074	$0.01107 ₿0.00000066	$225.38 ₿0.19	$2.8M ₿159	$2.73M ₿128.96
2693	FLUX Token FLX	$0.01017 ₿0.0000027	-2.35	$2.73M ₿730.13	$0.01054 ₿0.0000027	$0.01006 ₿0.0000025	$163.24 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2694	Polymath POLY	$0.0249 ₿0.0000014	2.11	$2.73M ₿1.28K	$0.08995 ₿0.0000016	$0.02437 ₿0.0000013	$2.06K ₿0.29	$24.9M ₿1.42K	$2.73M ₿1.28K
2695	GOUT GOUT	$0.00001815	3.81	$2.73M	$0.00001934	$0.00001737	$40.98K	$2.73M	$2.73M
2696	Ajna Protocol AJNA	$0.003469 ₿0.00000086	-0.82	$2.73M ₿7.23	$0.003499 ₿0.0000010	$0.003464 ₿0.00000075	$53.99K ₿0.27	$3.45M ₿864.36	$2.73M ₿7.23
2699	Cortensor COR	$0.004756	-0.11	$2.71M	$0.004848	$0.004612	$1.59K	$4.76M	$2.71M
2700	AEROBUD AEROBUD	$0.002709	-0.29	$2.71M	$0.002721	$0.002591	$241.95K	$2.71M	$2.71M
2701	Panther AI PAI	$0.009678	0.32	$2.69M	$0.009688	$0.009518	$927.43K	$4.58M	$2.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}