Pagina dei risultati 15 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Resistance Dog REDO	$0.07226 ₿0.0000092	7.31	$7.24M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.01M ₿112.05	$7.24M ₿925.81	$7.24M ₿0
1767	Velas VLX	$0.002645 ₿0.00000022	-0.80	$7.22M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$174.37K ₿15.52	$7.22M ₿580.39	$7.22M ₿580.39
1768	Dinero DINERO	$0.009506	-2.37	$7.22M	$0.0104	$0.009505	$68.2K	$11.84M	$7.22M
1769	UniCrypt UNCX	$198.75 ₿0.0046	1.29	$7.19M ₿168.46	$201.11 ₿0.0048	$195.55 ₿0.0046	$1.95K ₿0.25	$9.47M ₿221.97	$7.19M ₿168.46
1770	Ethervista VISTA	$7.62	5.19	$7.18M	$7.74	$7.18	$850.72K	$7.18M	$7.18M
1771	Stronghold Staked SOL STRONGSOL	$165.21	3.42	$7.18M	$168.68	$159.75	$49.9K	$7.18M	$7.18M
1774	Moon Tropica CAH	$2.59 ₿0.00053	-2.15	$7.17M ₿1.45K	$2.71 ₿0.00058	$2.52 ₿0.00043	$17.86K ₿13.95	$8.95M ₿1.87K	$7.17M ₿1.45K
1776	Iron Fish IRON	$0.111 ₿0.000025	-1.51	$7.07M ₿550.08	$0.113 ₿0.000025	$0.111 ₿0.000024	$52.95K ₿7.6	$7.09M ₿1.32K	$7.07M ₿550.08
1778	Adappter Token ADP	$0.001711 ₿0.000000055	1.83	$7.05M ₿167.04	$0.001711 ₿0.000000056	$0.001645 ₿0.000000053	$263.36K ₿6.09	$17.05M ₿553.92	$7.05M ₿167.04
1780	Muse MUSE	$8.44 ₿0.00027	3.85	$7.02M ₿262.4	$8.47 ₿0.00027	$7.95 ₿0.00026	$113.67K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1781	Aleph Zero AZERO	$0.02317 ₿0.000013	-11.67	$7.01M ₿4.3K	$0.02658 ₿0.000014	$0.01848 ₿0.000013	$1.05M ₿39.47	$12.05M ₿4.98K	$7.01M ₿4.3K
1782	Catbal CATBAL	$7.02	5.80	$7M	$7.09	$6.63	$362.49K	$7M	$7M
1784	Camelot Token GRAIL	$327.36 ₿0.024	0.30	$7M ₿451.32	$331.85 ₿0.024	$323.25 ₿0.023	$210.77K ₿25.31	$27.91M ₿1.81K	$7M ₿451.32
1785	OmniFlix Network FLIX	$0.01435 ₿0.0000018	3.48	$6.92M ₿0	$0.01465 ₿0.0000021	$0.01385 ₿0.0000016	$5.51K ₿1.89	$7.68M ₿743.86	$6.92M ₿0
1786	Juno Network JUNO	$0.08779 ₿0.0000038	-0.34	$6.98M ₿303.09	$0.08901 ₿0.0000040	$0.08691 ₿0.0000037	$75.46K ₿2.25	$9.27M ₿402.68	$6.98M ₿303.09
1787	Colony CLY	$0.06185 ₿0.0000036	2.84	$6.97M ₿373.72	$0.06326 ₿0.0000037	$0.05984 ₿0.0000036	$4.22K ₿1.32	$9.28M ₿541.92	$6.97M ₿373.72
1788	UFO Gaming UFO	$0.0000002704 ₿0.000000000017	1.56	$6.97M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$266.71K ₿8.7	$6.97M ₿457.39	$6.97M ₿457.39
1789	Atletico Madrid ATM	$1.02 ₿0.000066	-0.74	$6.95M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.39M ₿461.13	$10.26M ₿671.91	$6.95M ₿293.97
1790	Sentinel P2P	$0.0003101 ₿0.000000025	1.05	$6.94M ₿458.68	$0.0003129 ₿0.000000026	$0.0003016 ₿0.000000025	$196.72K ₿4.09	$9.86M ₿701.54	$6.94M ₿458.68
1791	Portal PORTAL	$0.04139 ₿0.000021	-0.92	$6.93M ₿3.61K	$0.04338 ₿0.000023	$0.04096 ₿0.000021	$9.22M ₿589.8	$41.45M ₿21.63K	$6.93M ₿3.61K
1794	Celo Euro CEUR	$1.14 ₿0.000015	-0.93	$6.87M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$943.95K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1795	Financie Token FNCT	$0.001676 ₿0.000000066	2.06	$6.83M ₿0	$0.001693 ₿0.000000069	$0.001629 ₿0.000000064	$67.46K ₿3.73	$33.56M ₿1.33K	$6.83M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	ParallelAI PAI	$0.06816	4.69	$6.82M	$0.07012	$0.06511	$410.35K	$6.82M	$6.82M
1800	Wise Monkey MONKY	$0.0000007981	3.97	$6.79M	$0.0000008214	$0.0000007676	$1.1M	$6.79M	$6.79M
1801	Happy Cat HAPPY	$0.002037	4.74	$6.79M	$0.002106	$0.001931	$1.31M	$6.79M	$6.79M
1803	Tarot TAROT	$0.09934 ₿0.0000035	2.86	$6.72M ₿0	$0.1006 ₿0.0000035	$0.0964 ₿0.0000033	$32.66K ₿3.38	$9.95M ₿355	$6.72M ₿0
1809	Arc ARC	$0.006807 ₿0.0000010	22.81	$6.6M ₿986.01	$0.007157 ₿0.0000011	$0.005486 ₿0.0000010	$105.03K ₿8.27	$6.77M ₿1.07K	$6.6M ₿986.01
1810	1GUY 1GUY	$0.006597	2.00	$6.6M	$0.006649	$0.006466	$4.36	$6.6M	$6.6M
1811	Luce LUCE	$0.006572	1.75	$6.59M	$0.007045	$0.006276	$4.31M	$6.59M	$6.59M
1812	EarnBet EBET	$0.001432 ₿0.000000021	-1.28	$6.58M ₿101.72	$0.001457 ₿0.000000021	$0.001409 ₿0.000000021	$6.34K ₿0.05	$10.33M ₿159.01	$6.58M ₿101.72
1813	Wirex WXT	$0.002852 ₿0.00000011	-0.85	$6.56M ₿264.34	$0.002876 ₿0.00000011	$0.00285 ₿0.00000011	$3.09M ₿22.9	$28.53M ₿1.15K	$6.56M ₿264.34
1815	Galaxia GXA	$0.00222 ₿0.000000033	20.56	$6.56M ₿91.32	$0.00222 ₿0.000000033	$0.001841 ₿0.000000032	$2.36K ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1816	PLAYA3ULL GAMES 3ULL	$0.0004277 ₿0.000000044	2.31	$6.55M ₿421.62	$0.0004353 ₿0.000000046	$0.0004172 ₿0.000000043	$596.12K ₿10.03	$6.6M ₿423.03	$6.55M ₿421.62
1818	Alpaca Finance ALPACA	$0.04324 ₿0.0000034	45.33	$6.54M ₿517.27	$0.05533 ₿0.0000035	$0.02975 ₿0.0000034	$15.08M ₿76.59	$6.54M ₿517.27	$6.54M ₿517.27
1820	PHNIX PHNIX	$0.00001224	0.69	$6.53M	$0.00001325	$0.00001209	$364.61K	$7.25M	$6.53M
1821	Thala THL	$0.1211 ₿0.000025	2.36	$6.53M ₿835.15	$0.127 ₿0.000031	$0.1174 ₿0.000025	$281.02K ₿44.91	$12.1M ₿2.53K	$6.53M ₿835.15
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	APWine APW	$0.6738 ₿0.000037	5.17	$6.49M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$35.74 ₿12.36	$33.69M ₿1.89K	$6.49M ₿363.88
1825	Maple MPL	$3.7 ₿0.00027	-2.59	$6.47M ₿2.17K	$4.31 ₿0.00028	$3.58 ₿0.00027	$68.11K ₿42.06	$37.02M ₿2.77K	$6.47M ₿2.17K
1827	DexCheck AI DCK	$0.009161 ₿0.0000012	3.40	$6.45M ₿441.85	$0.00918 ₿0.0000013	$0.008805 ₿0.0000011	$418.88K ₿16.12	$8.79M ₿1.2K	$6.45M ₿441.85
1828	Bitcoin Diamond BCD	$0.0351 ₿0.0000019	-4.67	$6.61M ₿366.15	$0.03729 ₿0.0000019	$0.03334 ₿0.0000018	$122.5K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1829	Argentine Football Association Fan Token ARG	$0.8305 ₿0.000031	-0.33	$6.44M ₿147.44	$0.8384 ₿0.000031	$0.8058 ₿0.000029	$4.89M ₿25.94	$16.61M ₿624.39	$6.44M ₿147.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,356.96 ₿0.051	$5,265.01 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Phantasma SOUL	$0.05175 ₿0.0000022	0.40	$6.42M ₿284.87	$0.05418 ₿0.0000023	$0.05154 ₿0.0000021	$230.82K ₿4.43	$6.42M ₿284.87	$6.42M ₿284.87
1832	Ore ORE	$17.64 ₿0.0040	2.08	$6.4M ₿0	$18.01 ₿0.0057	$16.8 ₿0.0031	$98.34K ₿6.62	$6.46M	$6.4M ₿0
1833	Shrapnel SHRAP	$0.004749 ₿0.0000035	-2.97	$6.4M ₿1.54K	$0.004897 ₿0.0000037	$0.004052 ₿0.0000034	$269.58K ₿26.34	$14.29M ₿10.57K	$6.4M ₿1.54K
1834	Nuls NULS	$0.05653 ₿0.000012	-2.86	$6.37M ₿1.38K	$0.05961 ₿0.000013	$0.05542 ₿0.000011	$2.89M ₿199.6	$7.45M ₿1.62K	$6.37M ₿1.38K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007939 ₿0.0000000076	$0.0007478 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	ZynCoin ZYN	$0.007035 ₿0.0000010	-6.77	$6.36M ₿0	$0.007818 ₿0.0000012	$0.007035 ₿0.0000010	$68.94K ₿20.13	$6.36M ₿990.34	$6.36M ₿0
1838	Luckycoin LKY	$0.3429	-1.50	$6.35M	$0.3524	$0.3328	$293.77K	$6.36M	$6.35M
1839	Paint Swap BRUSH	$0.01548 ₿0.00000047	6.39	$6.37M ₿171.63	$0.01574 ₿0.00000049	$0.01451 ₿0.00000045	$24.45K ₿0.74	$6.37M ₿178.98	$6.37M ₿171.63
1843	Tectum TET	$0.7745 ₿0.00036	6.44	$6.29M ₿2.71K	$0.7822 ₿0.00036	$0.7266 ₿0.00035	$267.13K ₿21.02	$7.76M ₿3.69K	$6.29M ₿2.71K
1846	Adrena ADX	$0.02257	1.96	$6.25M	$0.02313	$0.02187	$13.29K	$6.41M	$6.25M
1849	Stonks STNK	$10.7	1.82	$6.23M	$11.19	$10.38	$85.7K	$6.23M	$6.23M
1850	Euro Tether EURT	$1.15 ₿0.000015	1.32	$6.22M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$410.32K ₿47.5	$57.05M ₿6.29K	$6.22M ₿572.19
1851	Zephyr Protocol ZEPH	$0.8154 ₿0.00020	0.25	$6.21M ₿728.8	$0.8248 ₿0.00022	$0.7773 ₿0.00020	$125.79K ₿13.01	$6.21M ₿728.8	$6.21M ₿728.8
1852	AC Milan Fan Token ACM	$0.7729 ₿0.000043	-3.56	$6.21M ₿267.99	$0.8265 ₿0.000044	$0.769 ₿0.000039	$1.2M ₿139.33	$15.41M ₿871.39	$6.21M ₿267.99
1853	Zeta ZEX	$0.03303	3.16	$6.2M	$0.03573	$0.0317	$1.08M	$33.03M	$6.2M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4164 ₿0.0000039	$0.3464 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.101 ₿0.00000096	$0.08887 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	MEOW MEOW	$0.004105 ₿0.00000059	-12.34	$6.18M ₿888.9	$0.004728 ₿0.00000063	$0.004098 ₿0.00000058	$9.66K ₿2.66	$41.52M ₿5.99K	$6.18M ₿888.9
1860	BEAM BEAM	$0.03385 ₿0.0000014	1.67	$6.16M ₿209.29	$0.03433 ₿0.0000014	$0.03325 ₿0.0000013	$311.49K ₿7.95	$8.9M ₿371.24	$6.16M ₿209.29
1861	Jackal Protocol JKL	$0.05197 ₿0.0000070	-1.40	$6.15M ₿690.85	$0.05417 ₿0.0000074	$0.05196 ₿0.0000070	$30.05K ₿1.24	$8.34M ₿1.02K	$6.15M ₿690.85
1862	0xGasless 0XGAS	$0.5589 ₿0.0000070	-1.45	$6.15M ₿77.29	$0.6309 ₿0.0000078	$0.5241 ₿0.0000068	$43.14K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1863	Garden SEED	$0.4896 ₿0.0000064	0.42	$6.14M ₿68	$0.4964 ₿0.0000065	$0.467 ₿0.0000059	$12.46K ₿1.02	$71.96M ₿944.1	$6.14M ₿68
1864	Hege HEGE	$0.00614 ₿0.000000014	0.65	$6.14M ₿0	$0.006251 ₿0.000000025	$0.00597 ₿0.0000000094	$305.86K ₿11.3	$6.14M ₿13.74	$6.14M ₿0
1865	Only1 LIKE	$0.01552 ₿0.0000027	0.42	$6.13M ₿752.61	$0.0157 ₿0.0000031	$0.01532 ₿0.0000027	$547.98K ₿18.71	$7.76M ₿1.38K	$6.13M ₿752.61
1866	Router Protocol ROUTE	$0.009849	-0.03	$6.12M	$0.009976	$0.009518	$4.77M	$9.85M	$6.12M
1869	Augur REP	$0.758 ₿0.000016	-0.05	$6.1M ₿135.62	$0.7615 ₿0.000017	$0.7494 ₿0.000016	$109.31K ₿10.66	$6.1M ₿135.62	$6.1M ₿135.62
1870	BLOCKLORDS LRDS	$0.1603	4.09	$6.09M	$0.1687	$0.154	$896.28K	$16.05M	$6.09M
1871	Jesus Coin JESUS	$0.0000000388 ₿0.0000000000013	8.77	$6.08M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$45.05K ₿3.36	$30.19M ₿1.08K	$6.08M ₿217.77
1872	DeFiChain DFI	$0.00686 ₿0.0000011	27.48	$6.07M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$109.31K ₿65.11	$8.23M ₿1.33K	$6.07M ₿963.87
1873	HyperGPT HGPT	$0.008231 ₿0.0000013	3.82	$6.07M ₿469.21	$0.008544 ₿0.0000014	$0.007882 ₿0.0000011	$1.43M ₿189.24	$8.21M ₿1.32K	$6.07M ₿469.21
1874	Laqira Protocol LQR	$0.06842 ₿0.00000040	1.24	$6.06M ₿0	$0.07015 ₿0.00000040	$0.06738 ₿0.00000038	$273.5K ₿0.2	$170.9M ₿4.04K	$6.06M ₿0
1876	Tron Bull BULL	$0.006038	1.49	$6.04M	$0.006706	$0.005779	$3.04M	$6.04M	$6.04M
1878	AVAX HAS NO CHILL NOCHILL	$0.003963 ₿0.00000022	-1.75	$6.04M ₿348.28	$0.00443 ₿0.00000024	$0.003819 ₿0.00000021	$554.37K ₿8.68	$6.04M ₿348.28	$6.04M ₿348.28
1879	Abelian ABEL	$0.04928 ₿0.0000067	1.02	$6.03M ₿609.52	$0.04931 ₿0.0000072	$0.04822 ₿0.0000060	$78.71K ₿2.32	$11.1M ₿1.53K	$6.03M ₿609.52
1881	BMX BMX	$2.17 ₿0.000029	-0.31	$6.01M ₿35.4	$2.22 ₿0.000031	$2.09 ₿0.000029	$11.72K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1882	dHedge DAO DHT	$0.1043 ₿0.0000025	1.56	$5.99M ₿129.56	$0.1063 ₿0.0000027	$0.1027 ₿0.0000025	$2.12K ₿0.14	$10.43M ₿255.17	$5.99M ₿129.56
1884	RyuJin RYU	$0.000000005957	3.16	$5.96M	$0.000000006034	$0.000000005774	$22.21K	$5.96M	$5.96M
1885	Hera Finance HERA	$1.28 ₿0.000061	8.75	$5.94M ₿252.75	$1.28 ₿0.000063	$1.07 ₿0.000058	$65.52K ₿4.59	$12.81M ₿615.72	$5.94M ₿252.75
1890	VaultCraft VCX	$0.007798 ₿0.00000093	0.10	$5.9M ₿705.63	$0.007829	$0.00779	$2.43 ₿0.02	$6.33M ₿786.72	$5.9M ₿705.63
1891	Mettalex MTLX	$1.46 ₿0.000058	8.60	$5.91M ₿236.59	$1.51 ₿0.000058	$1.33 ₿0.000046	$22.49K ₿3.44	$58.2M ₿2.33K	$5.91M ₿236.59
1894	Pepe 2.0 PEPE2.0	$0.0000000125 ₿0.00000000000084	2.20	$5.87M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$645.52K ₿54.17	$5.87M ₿398.16	$5.87M ₿398.16
1895	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005843	1.96	$5.87M	$0.005993	$0.005533	$1.12M	$5.87M	$5.87M
1896	Polytrade TRADE	$0.1366 ₿0.000036	-0.21	$5.86M ₿1.2K	$0.1378 ₿0.000038	$0.1326 ₿0.000036	$274.52K ₿19.64	$13.67M ₿3.69K	$5.86M ₿1.2K
1897	Reploy RAI	$0.5839	3.11	$5.84M	$0.6115	$0.5655	$588.62K	$5.84M	$5.84M
1898	sETH2 SETH2	$2,291.8 ₿0.050	-2.70	$5.85M ₿1.15K	$2,413.92 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1900	Yelay YLAY	$0.008392	1.90	$5.82M	$0.008488	$0.008234	$819.93	$8.4M	$5.82M
1901	DeFinity DEFX	$0.03796 ₿0.00000060	5.18	$5.81M ₿93.24	$0.03809 ₿0.00000061	$0.03598 ₿0.00000058	$7.09K ₿0.11	$6.51M ₿104.47	$5.81M ₿93.24
1902	Smoking Chicken Fish SCF	$0.005804	13.45	$5.8M	$0.005859	$0.0051	$1.65M	$5.8M	$5.8M
1903	AXEL AXEL	$0.04173 ₿0.0000016	11.53	$5.8M ₿206.61	$0.0421 ₿0.0000017	$0.03742 ₿0.0000013	$4.44K ₿0.19	$41.78M ₿1.63K	$5.8M ₿206.61
1904	Patriot PATRIOT	$0.0005793	5.25	$5.79M	$0.0006087	$0.000527	$387.03K	$5.79M	$5.79M
1906	RAI Finance SOFI	$0.01136 ₿0.00000045	-2.15	$5.76M ₿233.47	$0.01221 ₿0.00000048	$0.01121 ₿0.00000045	$999.65K ₿18.95	$11.37M ₿460.33	$5.76M ₿233.47
1907	Balanced Dollars BNUSD	$0.9977 ₿0.000011	0.43	$5.76M ₿46.78	$1.01 ₿0.000011	$0.9913 ₿0.000011	$240.38K ₿1.06	$5.76M ₿235.23	$5.76M ₿46.78
1909	Step App FITFI	$0.001497 ₿0.00000015	-1.00	$5.76M ₿389.14	$0.001521 ₿0.00000016	$0.001487 ₿0.00000015	$4.27M ₿65.95	$6.89M ₿707.53	$5.76M ₿389.14
1910	Utility Web3Shot UW3S	$0.2329 ₿0.0000025	-1.63	$5.75M ₿63.62	$0.243 ₿0.0000026	$0.2304 ₿0.0000024	$4.2K ₿0.04	$2.33B ₿25.75K	$5.75M ₿63.62
1911	FARM FARM	$4.78	6.45	$5.73M	$4.85	$4.48	$118.31K	$5.73M	$5.73M
1912	LOCK IN LOCKIN	$0.005774	14.36	$5.73M	$0.005989	$0.005047	$248.07K	$5.73M	$5.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}