Pagina dei risultati 15 per Le migliori criptovalute MultiVAC Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	PLAYA3ULL GAMES 3ULL	$0.0005336 ₿0.000000044	-4.14	$7.45M ₿421.62	$0.0005624 ₿0.000000046	$0.0005346 ₿0.000000043	$441.36K ₿10.03	$7.49M ₿423.03	$7.45M ₿421.62
1684	Adappter Token ADP	$0.001801 ₿0.000000055	-0.38	$7.45M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$400.32K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1686	AEROBUD AEROBUD	$0.007441	-0.01*	$7.44M	$0.007509	$0.006834	$292.99K	$7.44M	$7.44M
1687	Bitcoin Diamond BCD	$0.03951 ₿0.0000019	11.67	$7.43M ₿366.15	$0.0398 ₿0.0000019	$0.03491 ₿0.0000018	$27.61K ₿0.58	$7.43M ₿408.66	$7.43M ₿366.15
1688	Stronghold Staked SOL STRONGSOL	$166.85	0.41	$7.43M	$171.45	$163.8	$6.11K	$7.43M	$7.43M
1689	Cere Network CERE	$0.001116 ₿0.00000010	0.23	$7.41M ₿695.06	$0.001126 ₿0.00000010	$0.001101 ₿0.000000098	$134.94K ₿16.07	$11.16M ₿1.05K	$7.41M ₿695.06
1690	Ambire Wallet WALLET	$0.01074 ₿0.00000041	2.11	$7.4M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$544.12K ₿8.59	$7.45M ₿231.72	$7.4M ₿230.17
1691	Hydranet HDN	$0.04119 ₿0.00000069	-0.42	$7.4M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$85.15K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1692	Meeds DAO MEED	$0.3614 ₿0.0000044	1.40	$7.39M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.96K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1693	CoinNavigator CNG	$7.16 ₿0.000060	-1.38	$7.37M ₿61.87	$8.2 ₿0.000060	$7.16 ₿0.000059	$33.7K ₿1.48	$7.16B ₿60.07K	$7.37M ₿61.87
1694	XSwap XSWAP	$0.03633	-1.39	$7.35M	$0.03805	$0.03528	$35.24K	$12.51M	$7.35M
1695	mETH Protocol COOK	$0.007657	6.64	$7.34M	$0.007749	$0.007057	$513.51K	$38.24M	$7.34M
1696	Mintlayer ML	$0.03811 ₿0.0000059	-2.21	$7.32M ₿665.37	$0.03904 ₿0.0000065	$0.03769 ₿0.0000059	$223.97K ₿24.35	$15.25M ₿2.39K	$7.32M ₿665.37
1697	Thala THL	$0.1388 ₿0.000025	13.76	$7.32M ₿835.15	$0.1397 ₿0.000031	$0.1213 ₿0.000025	$121.39K ₿44.91	$13.89M ₿2.53K	$7.32M ₿835.15
1699	Foxy FOXY	$0.001826	-1.79	$7.31M	$0.001935	$0.001781	$4.23M	$18.27M	$7.31M
1702	TRAC (Ordinals) TRAC	$0.3448 ₿0.000055	-4.17	$7.27M ₿1.18K	$0.3694 ₿0.000063	$0.3273 ₿0.000053	$609.67K ₿15.18	$7.27M ₿1.18K	$7.27M ₿1.18K
1703	Spinning Cat OIIAOIIA	$0.007248	-7.28	$7.25M	$0.008513	$0.007177	$334.68K	$7.25M	$7.25M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001261 ₿0.00000000013	$0.00001195 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	eVa-ai $EVA	$0.09015	-7.52	$7.22M	$0.09939	$0.09132	$74.31K	$9.02M	$7.22M
1709	Laqira Protocol LQR	$0.08258 ₿0.00000040	-0.65	$7.19M ₿0	$0.08313 ₿0.00000040	$0.08117 ₿0.00000038	$259.01K ₿0.2	$206.32M ₿4.04K	$7.19M ₿0
1710	Tarot TAROT	$0.1069 ₿0.0000035	4.06	$7.18M ₿0	$0.1081 ₿0.0000035	$0.1024 ₿0.0000033	$139.97K ₿3.38	$10.7M ₿355	$7.18M ₿0
1711	StakeWise SWISE	$0.01284 ₿0.00000048	4.04	$7.17M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$10.66K ₿0.01	$12.84M ₿481.2	$7.17M ₿204.21
1714	Hydro Protocol HDRO	$0.02499 ₿0.0000059	2.08	$7.12M ₿716.53	$0.02576 ₿0.0000059	$0.02439 ₿0.0000055	$112.84K ₿4.69	$24.99M ₿5.93K	$7.12M ₿716.53
1715	SolForge Fusion SFG	$1.2	-0.34	$7.12M	$1.24	$1.18	$7.22K	$100.95M	$7.12M
1717	Welshcorgicoin WELSH	$0.0007182 ₿0.000000095	14.39	$7.18M ₿954.63	$0.0007378 ₿0.00000010	$0.0006164 ₿0.000000094	$23.86K ₿21.4	$7.18M ₿954.63	$7.18M ₿954.63
1718	PHNIX PHNIX	$0.00001336	-4.74	$7.09M	$0.0000142	$0.00001273	$432.51K	$7.87M	$7.09M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	DexCheck AI DCK	$0.01002 ₿0.0000012	9.96	$7.07M ₿441.85	$0.01014 ₿0.0000013	$0.009046 ₿0.0000011	$311.63K ₿16.12	$9.64M ₿1.2K	$7.07M ₿441.85
1721	MCDex MCB	$1.85 ₿0.00017	-0.20	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$4.99K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1722	Shrapnel SHRAP	$0.005703 ₿0.0000035	3.84	$7.06M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$245.43K ₿26.34	$17.12M ₿10.57K	$7.06M ₿1.54K
1724	Inter Milan Fan Token INTER	$0.8256 ₿0.000042	1.52	$7.02M ₿185.01	$0.8265 ₿0.000043	$0.8055 ₿0.000039	$826.81K ₿30.18	$7.02M ₿847.63	$7.02M ₿185.01
1725	LIF3 (OLD) LIF3	$0.00268 ₿0.00000016	-0.48	$7.01M ₿428.96	$0.002769 ₿0.00000017	$0.002597 ₿0.00000016	$930.74 ₿0.13	$23.82M ₿1.46K	$7.01M ₿428.96
1726	Arc ARC	$0.007215 ₿0.0000010	-0.03	$7M ₿986.01	$0.007371 ₿0.0000011	$0.006979 ₿0.0000010	$20.39K ₿8.27	$7.18M ₿1.07K	$7M ₿986.01
1727	Polaris Share POLA	$0.01372 ₿0.00000063	1.30	$6.96M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$146.03K ₿19.93	$63.16M ₿2.92K	$6.96M ₿277.28
1728	PondCoin PNDC	$0.00000007498 ₿0.0000000000034	54.68	$6.93M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$298.95K ₿9.6	$31.54M ₿1.44K	$6.93M ₿316.59
1730	XNET Mobile XNET	$0.0637	72.60	$6.91M	$0.06816	$0.03612	$241.19K	$83.32M	$6.91M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.164 ₿0.0000017	$0.1564 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	NFTX NFTX	$16.39 ₿0.00026	-5.91	$6.88M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.93K ₿0.94	$10.65M ₿170.75	$6.88M ₿110.33
1732	Galaxia GXA	$0.002323 ₿0.000000033	2.33	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.4K ₿14.84	$17.7M ₿257.6	$6.86M ₿91.32
1733	Paint Swap BRUSH	$0.01669 ₿0.00000047	4.96	$6.86M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$42.67K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1734	Celo Euro CEUR	$1.14 ₿0.000015	0.08	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$967.6K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1735	DeFi Kingdoms JEWEL	$0.0605 ₿0.0000027	7.91	$6.81M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$1.93K ₿0.29	$7.25M ₿330.67	$6.81M ₿310.1
1736	Peercoin PPC	$0.2297 ₿0.0000088	-4.14	$6.78M ₿255.62	$0.2396 ₿0.0000090	$0.2204 ₿0.0000082	$26.2K ₿1.01	$6.78M ₿242.22	$6.78M ₿255.62
1737	Adrena ADX	$0.028	-1.88	$6.77M	$0.02868	$0.02779	$18.9K	$6.96M	$6.77M
1738	Origin Dollar OUSD	$0.995 ₿0.000014	-0.33	$6.74M ₿128.19	$0.9998 ₿0.000014	$0.9945 ₿0.000014	$191.14K ₿6.5	$6.74M ₿128.19	$6.74M ₿128.19
1739	Dolan Duck DOLAN	$0.06869 ₿0.00000019	17.39	$6.73M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$232.34K ₿1.34	$6.73M ₿19.47	$6.73M ₿0
1740	Sentinel DVPN	$0.0003056 ₿0.000000025	-0.57	$6.73M ₿458.68	$0.0003079 ₿0.000000026	$0.0002998 ₿0.000000025	$261.04K ₿4.09	$9.62M ₿701.54	$6.73M ₿458.68
1743	Muse MUSE	$8.06 ₿0.00027	5.16	$6.68M ₿262.4	$8.08 ₿0.00027	$7.56 ₿0.00026	$153.85K ₿6.86	$6.68M ₿262.42	$6.68M ₿262.4
1744	Kin KIN	$0.00000252 ₿0.00000000029	0.27	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.00000247 ₿0.00000000028	$271.71K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1745	Katana Inu KATA	$0.0001764 ₿0.000000026	0.06	$6.67M ₿721.59	$0.0001875 ₿0.000000029	$0.0001739 ₿0.000000026	$286.36K ₿6.58	$8.82M ₿1.33K	$6.67M ₿721.59
1747	OX Coin OX	$0.002293 ₿0.00000019	4.84	$6.65M ₿725.78	$0.002324 ₿0.00000020	$0.00204 ₿0.00000018	$1.58M ₿4.23	$6.65M ₿725.78	$6.65M ₿725.78
1748	PlayDapp PDA	$0.01076 ₿0.0000017	1.68	$6.65M ₿1.04K	$0.01126 ₿0.0000018	$0.01044 ₿0.0000017	$22.53M ₿84.32	$7.53M ₿1.24K	$6.65M ₿1.04K
1749	Draggin Karma Points DKP	$0.001664	-0.91	$6.64M	$0.001731	$0.001575	$6.1K	$13.32M	$6.64M
1750	DecideAI DCD	$0.01342 ₿0.00000040	11.44	$6.64M ₿0	$0.01398 ₿0.00000043	$0.01159 ₿0.00000040	$189.83K ₿0	$13.2M ₿404.21	$6.64M ₿0
1751	Dream Machine Token DMT	$6.67 ₿0.0013	-5.84	$6.63M ₿786.04	$7.41 ₿0.0013	$6.55 ₿0.0012	$43.35K ₿10.7	$6.63M ₿1.31K	$6.63M ₿786.04
1753	Pharaoh PHAR	$360.86 ₿0.00094	-1.19	$6.61M ₿0	$367.68 ₿0.0010	$353.02 ₿0.00094	$103.06K ₿0	$48.28M ₿47.39	$6.61M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Stratos STOS	$0.1317 ₿0.000018	-1.64	$6.59M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$269.62K ₿1.98	$13.13M ₿1.86K	$6.59M ₿1.16K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Jeff JEFF	$6.59	2.75	$6.58M	$6.79	$6.36	$151.45K	$6.58M	$6.58M
1758	Vtrading VTRADING	$0.006556	-7.83	$6.56M	$0.007322	$0.006301	$199.35K	$6.56M	$6.56M
1759	King Protocol KING	$586.05	-0.08	$6.54M	$603.49	$556.53	$46K	$6.54M	$6.54M
1760	APWine APW	$0.6781 ₿0.000037	4.80	$6.53M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$2.27K ₿12.36	$33.91M ₿1.89K	$6.53M ₿363.88
1761	Only1 LIKE	$0.01655 ₿0.0000027	11.69	$6.53M ₿752.61	$0.01932 ₿0.0000031	$0.01455 ₿0.0000027	$786.47K ₿18.71	$8.27M ₿1.38K	$6.53M ₿752.61
1763	xExchange MEX	$0.000001549 ₿0.000000000093	8.45	$6.49M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001419 ₿0.000000000093	$132.05K ₿0.62	$12.49M ₿749.35	$6.49M ₿389.39
1764	Mars Protocol MARS	$0.01121 ₿0.00000099	7.70	$6.48M ₿209.75	$0.01144 ₿0.0000010	$0.009698 ₿0.00000097	$11.32K ₿0.23	$6.48M ₿1K	$6.48M ₿209.75
1766	Divi DIVI	$0.001518 ₿0.000000035	4.37	$6.46M ₿134.88	$0.001522 ₿0.000000035	$0.001443 ₿0.000000032	$151.47K ₿4.69	$6.46M	$6.46M ₿134.88
1767	UFO Gaming UFO	$0.0000002493 ₿0.000000000017	4.63	$6.42M ₿457.39	$0.0000002501 ₿0.000000000018	$0.000000237 ₿0.000000000017	$213K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1769	MINATIVERSE MNTC	$1.17 ₿0.000036	0.26	$6.41M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$244.67K ₿16.04	$12.11M ₿406.8	$6.41M ₿228.94
1770	FLUX Token FLX	$0.02384 ₿0.0000027	0.98	$6.4M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$350.19 ₿0.26	$23.85M ₿2.72K	$6.4M ₿730.13
1772	WiFi Map WIFI	$0.01083 ₿0.0000018	0.76	$6.39M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$87.76K ₿12.9	$10.85M ₿1.84K	$6.39M ₿566.16
1773	Moon Tropica CAH	$2.27 ₿0.00053	3.30	$6.37M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$55.41K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1774	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	BUBBLES BUBBLES	$0.006339	0.64	$6.34M	$0.006417	$0.006094	$308.45	$6.34M	$6.34M
1777	Router Protocol ROUTE	$0.01019	-1.30	$6.34M	$0.01042	$0.0101	$2.64M	$10.2M	$6.34M
1778	Galeon GALEON	$0.008585 ₿0.00000051	4.15	$6.34M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$152.18K ₿6.74	$22.15M ₿1.33K	$6.34M ₿352.67
1780	Plugin PLI	$0.0328 ₿0.00000048	-0.53	$6.32M ₿72.64	$0.03324 ₿0.00000049	$0.0326 ₿0.00000046	$127.12K ₿2.79	$16.4M ₿239.93	$6.32M ₿72.64
1781	AC Milan Fan Token ACM	$0.8325 ₿0.000043	2.67	$6.29M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.7M ₿139.33	$16.58M ₿871.39	$6.29M ₿267.99
1783	Ovr OVR	$0.1223 ₿0.0000067	0.40	$6.29M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$278.92K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1784	GATSBY GATSBY	$0.109	0.28	$6.28M	$0.1109	$0.1044	$13.51K	$10.91M	$6.28M
1785	Bifrost Native Coin BNC	$0.1418 ₿0.0000073	3.34	$6.28M ₿284.77	$0.143 ₿0.0000076	$0.137 ₿0.0000072	$3.34M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1786	Matr1x MAX	$0.04769	-11.27	$6.24M	$0.05657	$0.04767	$8.14M	$38.24M	$6.24M
1788	PAW PAW	$0.00000000623 ₿0.00000000000023	3.27	$6.23M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.00000000596 ₿0.00000000000023	$82.21K ₿9.54	$6.23M ₿232.66	$6.23M ₿98.55
1789	Jesus Coin JESUS	$0.00000003978 ₿0.0000000000013	-2.91	$6.23M ₿217.77	$0.00000004098 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.05K ₿3.36	$30.95M ₿1.08K	$6.23M ₿217.77
1791	Oxygen OXY	$0.03074 ₿0.00000082	0.54	$6.22M ₿166.51	$0.03143 ₿0.00000087	$0.02967 ₿0.00000078	$2.21K ₿0.1	$307.43M ₿8.23K	$6.22M ₿166.51
1792	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	-4.42	$6.22M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.15K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1793	Blocksquare BST	$0.105 ₿0.000011	-0.35	$6.21M ₿559.68	$0.1056 ₿0.000011	$0.1043 ₿0.000011	$225.01K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1794	Massa MAS	$0.02332	-1.01	$6.2M	$0.02361	$0.02311	$109.22K	$25.22M	$6.2M
1796	ZeroLend ZERO	$0.00008972	2.62	$6.2M	$0.00009022	$0.00008616	$4.29M	$8.96M	$6.2M
1797	Penumbra UM	$0.1716	-7.64	$6.19M	$0.188	$0.1708	$13.42K	$17.17M	$6.19M
1798	Financie Token FNCT	$0.001633 ₿0.000000066	3.04	$6.18M ₿0	$0.001641 ₿0.000000069	$0.001584 ₿0.000000064	$94.19K ₿3.73	$32.67M ₿1.33K	$6.18M ₿0
1799	1GUY 1GUY	$0.006179	0.97	$6.18M	$0.00623	$0.00612	$51.33	$6.18M	$6.18M
1800	HbarSuite HSUITE	$0.0004423 ₿0.000000023	5.39	$6.18M ₿243.59	$0.0004451 ₿0.000000025	$0.0004132 ₿0.000000022	$38.97K ₿1.62	$22.12M ₿1.15K	$6.18M ₿243.59
1801	Yelay YLAY	$0.008893	2.70	$6.17M	$0.008999	$0.008643	$9.82K	$8.89M	$6.17M
1803	PiP PIP	$7.84	14.69	$6.17M	$7.87	$6.84	$100.36K	$6.17M	$6.17M
1804	Ore ORE	$24.95 ₿0.0040	0.68	$6.16M ₿0	$25.53 ₿0.0057	$24.48 ₿0.0031	$159.41K ₿6.62	$8.38M	$6.16M ₿0
1805	f(x) Coin FX	$0.09304 ₿0.0000028	-0.64	$6.16M ₿2.03K	$0.09976 ₿0.0000030	$0.09174 ₿0.0000028	$422.54K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1806	Mysterium MYST	$0.1898 ₿0.0000028	0.08	$6.16M ₿92.42	$0.1919 ₿0.0000029	$0.1857 ₿0.0000026	$69.98K ₿1.63	$6.16M ₿92.42	$6.16M ₿92.42
1807	Krypton DAO KRD	$0.06005 ₿0.000011	-0.20	$6.15M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.73K ₿0.1	$600.54M ₿116.57K	$6.15M ₿1.19K
1808	ether.fi Staked EIGEN EEIGEN	$1	3.13	$6.15M	$1.02	$0.9551	$7.52K	$6.15M	$6.15M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}