$3.48T
إجمالي القيمة السوقية
$114.97B
إجمالي حجم التداول
BTC 60.99%     ETH 8.77%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 Magic  MAGIC $0.1643
₿0.000014
-2.69 $54.48M
₿3.86K
$0.1689
₿0.000014
$0.1597
₿0.000013
$16.81M
₿857.34
$57.16M
₿4.99K
$54.48M
₿3.86K
التنبؤ بسعر Magic(magic)
693 Aurora  AURORA $0.08981
₿0.0000045
-2.33 $54.24M
₿2K
$0.09195
₿0.0000049
$0.08959
₿0.0000045
$752.85K
₿23.52
$89.81M
₿4.53K
$54.24M
₿2K
التنبؤ بسعر Aurora(aurora)
694 Humanscape  HPO $0.05233
₿0.0000014
-0.45 $54.21M
₿1.42K
$0.05314
₿0.0000014
$0.05155
₿0.0000014
$224.65K
₿42.74
$56.83M
₿1.56K
$54.21M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
695 QuarkChain  QKC $0.007578
₿0.00000019
-1.91 $53.98M
₿1.35K
$0.007726
₿0.00000019
$0.007466
₿0.00000019
$1.89M
₿25.59
$75.78M
₿1.94K
$53.98M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
696 Cronos Bridged WBTC (Cronos)  WBTC $106,557
0.69 $53.68M
$107,067
$103,878
$148.91K
$53.68M
$53.68M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
699 Escoin Token  ELG $0.2855
₿0.000017
-0.94 $52.6M
₿2.42K
$0.2882
₿0.000017
$0.2784
₿0.000016
$301.35K
₿12.24
$71.39M
₿4.29K
$52.6M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
700 Metal Blockchain  METAL $0.1048
₿0.0000010
3.48 $52.53M
₿0
$0.1049
₿0.0000010
$0.1004
₿0.0000010
$519.38K
₿12.36
$68.98M
₿359.56
$52.53M
₿0
التنبؤ بسعر Metal Blockchain(metal)
701 DODO  DODO $0.0524
₿0.0000032
-2.68 $52.41M
₿2.15K
$0.0539
₿0.0000034
$0.05041
₿0.0000032
$5.08M
₿187.8
$52.41M
₿3.26K
$52.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
702 SuperRare  RARE $0.06309
₿0.0000024
-1.38 $52.35M
₿1.66K
$0.06402
₿0.0000026
$0.06172
₿0.0000024
$6.71M
₿176.72
$63.08M
₿2.42K
$52.35M
₿1.66K
التنبؤ بسعر SuperRare(rare)
704 Autonolas  OLAS $0.2944
₿0.000056
0.82 $52.24M
₿2.46K
$0.2958
₿0.000057
$0.2832
₿0.000052
$374K
₿48.92
$138.2M
₿30.31K
$52.24M
₿2.46K
التنبؤ بسعر Autonolas(olas)
705 Propy  PRO $0.8971
₿0.000038
-6.28 $51.97M
₿2.21K
$0.9866
₿0.000040
$0.8962
₿0.000036
$8.91M
₿140.66
$89.76M
₿3.81K
$51.97M
₿2.21K
التنبؤ بسعر Propy(pro)
707 CertiK  CTK $0.3544
₿0.000013
1.85 $51.64M
₿1.73K
$0.3541
₿0.000013
$0.3383
₿0.000012
$3.09M
₿32.93
$51.81M
₿1.74K
$51.64M
₿1.73K
التنبؤ بسعر CertiK(ctk)
708 Avalanche Bridged WETH (Avalanche)  WETH $2,530.51
-1.60 $51.59M
$2,572.81
$2,461.82
$3.81M
$51.59M
$51.59M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
710 Tensor  TNSR $0.1538
₿0.000023
-1.46 $51.44M
₿2.94K
$0.1561
₿0.000028
$0.1493
₿0.000022
$6.22M
₿5.59K
$153.73M
₿23.48K
$51.44M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
711 Marinade  MNDE $0.1246
₿0.0000036
17.19 $51.19M
₿958.16
$0.1255
₿0.0000038
$0.1051
₿0.0000035
$3.55M
₿13.43
$124.53M
₿3.65K
$51.19M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 SpaceN  SN $1.28
₿0.0000069
-0.03 $51.27M
₿277.44
$1.29
₿0.0000071
$1.25
₿0.0000067
$36.5K
₿0.17
$1.28B
₿6.93K
$51.27M
₿277.44
التنبؤ بسعر SpaceN(sn)
713 Diverge Loop  DLC $0.05753
₿0.0000022
-30.46 $51.21M
₿211.56
$0.08501
₿0.0000022
$0.05472
₿0.0000021
$47.53K
₿1.16
$57.54M
₿2.2K
$51.21M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
715 LandWolf  WOLF $0.00005632
-0.68 $50.81M
$0.00005708
$0.00005237
$2.24M
$50.81M
$50.81M
التنبؤ بسعر LandWolf(wolf)
716 SMARDEX  SDEX $0.005541
₿0.00000032
-2.67 $50.78M
₿2.66K
$0.005708
₿0.00000032
$0.005504
₿0.00000031
$699.7K
₿25.34
$55.35M
₿3.21K
$50.78M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
719 Decentralized Social  DESO $4.8
₿0.00043
-0.50 $50.58M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$2.36M
₿144.79
$51.91M
₿4.68K
$50.58M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
720 HUNT Platform  HUNT $0.2524
₿0.0000075
-0.67 $50.22M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$1.55M
₿68.66
$50.22M
₿1.51K
$50.22M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
722 Cobak Token  CBK $0.535
₿0.000014
0.40 $50.03M
₿1.19K
$0.5364
₿0.000014
$0.5276
₿0.000014
$5.28M
₿28.43
$53.51M
₿1.43K
$50.03M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
723 HydraDX  HDX $0.01291
₿0.00000028
-0.67 $49.83M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$22.82K
₿4.98
$58.9M
₿1.3K
$49.83M
₿774.21
التنبؤ بسعر HydraDX(hdx)
724 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
725 Synapse  SYN $0.2266
₿0.000018
-1.07 $49.65M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.75M
₿355.07
$56.66M
₿3.51K
$49.65M
₿3.61K
التنبؤ بسعر Synapse(syn)
727 dForce Token  DF $0.04948
₿0.00000088
-0.05 $49.39M
₿617.93
$0.0503
₿0.00000090
$0.04892
₿0.00000087
$2.29M
₿55.38
$49.39M
₿882.78
$49.39M
₿617.93
التنبؤ بسعر dForce Token(df)
728 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.42 $49.21M
₿1.8K
$1.01
₿0.000014
$0.9923
₿0.000014
$91.72M
₿20.99
$49.21M
₿1.8K
$49.21M
₿1.8K
729 AxonDAO Governance Token  AXGT $0.1114
₿0.0000066
0.94 $49.18M
₿986.55
$0.1133
₿0.0000065
$0.1007
₿0.0000036
$205.84K
₿45.77
$111.53M
₿6.52K
$49.18M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
730 Alethea Artificial Liquid Intelligence Token  ALI $0.006001
₿0.00000034
-1.70 $49.11M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$1.86M
₿31.77
$59.19M
₿3.39K
$49.11M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
731 Zedxion  ZEDXION $0.401
₿0.0000035
0.46 $49.06M
₿0
$0.4048
₿0.0000035
$0.3979
₿0.0000034
$902.04K
₿12.17
$1.91B
₿16.79K
$49.06M
₿0
التنبؤ بسعر Zedxion(zedxion)
732 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
733 deBridge  DBR $0.01675
-1.40 $48.77M
$0.01706
$0.0166
$14.22M
$167.57M
$48.77M
التنبؤ بسعر deBridge(dbr)
734 Stronghold Token  SHX $0.009042
₿0.00000011
-2.16 $48.64M
₿593.51
$0.009353
₿0.00000011
$0.00905
₿0.000000099
$434.2K
₿12.49
$0
$48.64M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
736 Socean Staked Sol  INF $221.5
₿0.0029
-1.77 $48.32M
₿650.73
$225.5
₿0.0030
$217.83
₿0.0029
$2M
₿48.78
$147.99M
₿1.99K
$48.32M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
737 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$327.46K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
739 FunFair  FUN $0.004554
₿0.00000010
-5.54 $48.27M
₿1.12K
$0.004821
₿0.00000010
$0.004499
₿0.000000098
$6.5M
₿113.44
$50.1M
₿1.16K
$48.27M
₿1.12K
التنبؤ بسعر FunFair(fun)
740 Milady Meme Coin  LADYS $0.00000005426
₿0.0000000000028
-1.51 $48.18M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.03M
₿165.48
$48.18M
₿2.52K
$48.18M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
742 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.21 $47.83M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$27.1K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
743 PepeCoin  PEPECOIN $0.4431
₿0.000097
-4.23 $47.78M
₿0
$0.4669
₿0.00010
$0.4362
₿0.000090
$755.17K
₿141.64
$47.78M
₿12.9K
$47.78M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
745 DevvE  DEVVE $0.542
₿0.000010
-1.77 $47.3M
₿0
$0.5607
₿0.000010
$0.5302
₿0.0000089
$220.11K
₿19.33
$64.95M
₿205.32
$47.3M
₿0
التنبؤ بسعر DevvE(devve)
746 Hypurr Fun  HFUN $47.47
-4.10 $47.31M
$49.87
$46.48
$562.66K
$47.31M
$47.31M
التنبؤ بسعر Hypurr Fun(hfun)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $106,614
0.18 $47M
$107,374
$104,266
$771.2K
$47M
$47M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
749 EUR CoinVertible  EURCV $1.13
₿0.000015
0.04 $46.48M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.48M
₿177.18
$46.48M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $45.88M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$2.37M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Ice Open Network  ICE $0.006759
₿0.000000062
3.55 $45.91M
₿410.29
$0.007118
₿0.000000064
$0.006525
₿0.000000061
$10.68M
₿360.15
$142.94M
₿1.31K
$45.91M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
752 Concordium  CCD $0.003966
₿0.000000080
4.60 $45.75M
₿754.66
$0.003993
₿0.000000081
$0.00376
₿0.000000077
$468.21K
₿16.29
$55.24M
₿1.06K
$45.75M
₿754.66
التنبؤ بسعر Concordium(ccd)
753 QANplatform  QANX $0.02693
₿0.0000013
3.50 $45.77M
₿2.23K
$0.02708
₿0.0000013
$0.02532
₿0.0000013
$217.78K
₿16.63
$56.52M
₿2.75K
$45.77M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
754 Keep Network  KEEP $0.08249
₿0.0000032
-1.13 $45.35M
₿1.8K
$0.08343
₿0.0000034
$0.08117
₿0.0000032
$1.52K
₿0.72
$82.49M
₿3.27K
$45.35M
₿1.8K
التنبؤ بسعر Keep Network(keep)
755 Kekius Maximus  KEKIUS $0.04434
-12.29 $44.5M
$0.05348
$0.04448
$10.91M
$44.5M
$44.5M
التنبؤ بسعر Kekius Maximus(kekius)
756 Cudos  CUDOS $0.006078
₿0.00000031
-19.52 $44.83M
₿2.14K
$0.007553
₿0.00000032
$0.005969
₿0.00000030
$378.63
₿33.39
$56.64M
₿2.86K
$44.83M
₿2.14K
التنبؤ بسعر Cudos(cudos)
757 Origin Protocol  OGN $0.06489
₿0.0000031
-1.49 $44.85M
₿1.57K
$0.0659
₿0.0000033
$0.06278
₿0.0000030
$6.6M
₿352.47
$91.31M
₿3.12K
$44.85M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
759 My Neighbor Alice  ALICE $0.4875
₿0.000025
-0.52 $44.84M
₿2.28K
$0.4919
₿0.000027
$0.4697
₿0.000025
$10.71M
₿233.79
$48.7M
₿2.55K
$44.84M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
760 Binance-Peg Avalanche  AVAX $22.36
₿0.00067
-0.97 $44.74M
₿0
$22.68
₿0.00069
$21.87
₿0.00066
$222.68K
₿2.76
$44.74M
$44.74M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
761 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.01* $44.56M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$11.26M
₿3.5
$44.56M
$44.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
762 DUSK Network  DUSK $0.08924
₿0.0000064
-0.12 $44.61M
₿2.94K
$0.09042
₿0.0000070
$0.08604
₿0.0000063
$4.56M
₿331.1
$44.61M
₿3.22K
$44.61M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
764 Seedify.fund  SFUND $0.7021
₿0.000055
-1.62 $44.59M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.55M
₿126.83
$70.16M
₿5.56K
$44.59M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
765 RSS3  RSS3 $0.0615
₿0.0000060
-3.56 $44.23M
₿3.95K
$0.06377
₿0.0000065
$0.06124
₿0.0000060
$2.93M
₿77.5
$61.46M
₿6.08K
$44.23M
₿3.95K
التنبؤ بسعر RSS3(rss3)
766 IX Swap  IXS $0.2449
₿0.0000088
1.38 $44.1M
₿1.47K
$0.2493
₿0.0000092
$0.2232
₿0.0000077
$160K
₿15.59
$44.1M
₿1.59K
$44.1M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
767 Anvil  ANVL $0.002269
-4.79 $43.98M
$0.002387
$0.002259
$151.12K
$223.17M
$43.98M
التنبؤ بسعر Anvil(anvl)
768 Bifrost  BFC $0.03156
₿0.0000012
-1.00 $43.91M
₿1.76K
$0.03196
₿0.0000013
$0.03105
₿0.0000012
$1.94M
₿38.72
$74.76M
₿2.99K
$43.91M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
769 Ekubo Protocol  EKUBO $4.39
-2.25 $43.88M
$4.54
$4.18
$512.69K
$43.88M
$43.88M
التنبؤ بسعر Ekubo Protocol(ekubo)
770 Mr. Miggles  MIGGLES $0.04562
-1.86 $43.74M
$0.04649
$0.0432
$4.07M
$43.74M
$43.74M
التنبؤ بسعر Mr. Miggles(miggles)
771 Helium Mobile  MOBILE $0.0004952
₿0.000000041
-0.92 $43.72M
₿3.57K
$0.0004998
₿0.000000044
$0.0004803
₿0.000000040
$991.55K
₿77.31
$113.92M
₿9.46K
$43.72M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
772 MovieBloc  MBL $0.002362
₿0.000000078
0.23 $43.62M
₿1.37K
$0.002382
₿0.000000081
$0.002329
₿0.000000078
$5.42M
₿29.17
$70.77M
₿2.34K
$43.62M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 TOKPIE  TKP $0.5483
₿0.000011
-2.20 $43.48M
₿875.35
$0.5606
₿0.000011
$0.5335
₿0.000011
$25.65K
₿1.47
$54.83M
₿1.1K
$43.48M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.89K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 OpenServ  SERV $0.06346
-0.90 $43.41M
$0.06522
$0.06014
$479.06K
$63.48M
$43.41M
التنبؤ بسعر OpenServ(serv)
776 Alephium  ALPH $0.3927
₿0.000049
0.88 $43.3M
₿3.71K
$0.4012
₿0.000051
$0.3876
₿0.000046
$413.61K
₿67.35
$82.81M
₿9.7K
$43.3M
₿3.71K
التنبؤ بسعر Alephium(alph)
778 GAME by Virtuals  GAME $0.04328
-2.77 $43.24M
$0.04593
$0.04251
$7.27M
$43.24M
$43.24M
التنبؤ بسعر GAME by Virtuals(game)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 NetMind Token  NMT $0.8947
₿0.00013
-1.68 $43.08M
₿0
$0.9112
₿0.00016
$0.8909
₿0.00013
$2.75M
₿22.34
$128.92M
₿15.38K
$43.08M
₿0
التنبؤ بسعر NetMind Token(nmt)
780 Travala.com  AVA $0.6255
₿0.000012
-1.39 $43.06M
₿675.43
$0.6344
₿0.000012
$0.6042
₿0.000012
$5.57M
₿55.82
$43.06M
₿787.59
$43.06M
₿675.43
التنبؤ بسعر Travala.com(ava)
781 Hashflow  HFT $0.07508
₿0.0000060
-0.09 $43.07M
₿2.33K
$0.07591
₿0.0000063
$0.07153
₿0.0000060
$14M
₿214.44
$75.08M
₿6.05K
$43.07M
₿2.33K
التنبؤ بسعر Hashflow(hft)
782 McDull (Meme)  MCDULL $0.00000484
-2.33 $43.03M
$0.000004959
$0.00000477
$58.2K
$43.03M
$43.03M
التنبؤ بسعر McDull (Meme)(mcdull)
783 Storj  STORJ $0.297
₿0.0000099
0.10 $42.72M
₿1.43K
$0.3002
₿0.000010
$0.2882
₿0.0000098
$11.62M
₿293.65
$126.26M
₿4.23K
$42.72M
₿1.43K
التنبؤ بسعر Storj(storj)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.78
₿0.000016
$1.7
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Wen  WEN $0.00005872
₿0.0000000040
1.07 $42.68M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005606
₿0.0000000040
$4.11M
₿906.93
$42.68M
₿2.99K
$42.68M
₿2.99K
التنبؤ بسعر Wen(wen)
787 Slerf  SLERF $0.08511
₿0.0000051
-2.26 $42.56M
₿2.59K
$0.08707
₿0.0000057
$0.0829
₿0.0000051
$7.65M
₿1.03K
$42.56M
₿2.59K
$42.56M
₿2.59K
التنبؤ بسعر Slerf(slerf)
788 Syscoin  SYS $0.05206
₿0.0000039
-3.23 $42.53M
₿3.05K
$0.0544
₿0.0000040
$0.0505
₿0.0000038
$3.4M
₿66.87
$42.54M
₿3.09K
$42.53M
₿3.05K
التنبؤ بسعر Syscoin(sys)
789 Boba Network  BOBA $0.0931
₿0.0000071
-5.35 $42.2M
₿2.75K
$0.0985
₿0.0000074
$0.09232
₿0.0000071
$8.68M
₿655.27
$46.54M
₿3.61K
$42.2M
₿2.75K
التنبؤ بسعر Boba Network(boba)
790 Wrapped XRP  WXRP $2.34
₿0.0000088
-3.02 $42.06M
₿0
$2.42
₿0.0000091
$2.29
₿0.0000084
$20.15K
₿0.06
$42.06M
$42.06M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
792 ALEX Lab  ALEX $0.05031
₿0.0000061
11.90 $41.97M
₿4.38K
$0.05161
₿0.0000063
$0.04491
₿0.0000061
$615.01K
₿167.03
$50.31M
₿6.18K
$41.97M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
794 Gains Network  GNS $1.39
₿0.000065
-2.04 $41.88M
₿2.23K
$1.42
₿0.000067
$1.34
₿0.000065
$2.11M
₿78.65
$41.88M
₿2.23K
$41.88M
₿2.23K
التنبؤ بسعر Gains Network(gns)
795 PolySwarm  NCT $0.02218
₿0.00000042
2.02 $41.55M
₿731.48
$0.02227
₿0.00000044
$0.0213
₿0.00000041
$533.31K
₿13.47
$41.56M
₿799.02
$41.55M
₿731.48
التنبؤ بسعر PolySwarm(nct)
796 Dego Finance  DEGO $1.99
₿0.000043
1.88 $41.74M
₿234.01
$2.04
₿0.000045
$1.92
₿0.000042
$3.83M
₿75.2
$41.74M
₿647.31
$41.74M
₿234.01
التنبؤ بسعر Dego Finance(dego)
797 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.71M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$365.51K
₿40.52
$41.71M
₿1.71K
$41.71M
₿1.71K
798 SuperWalk GRND  GRND $0.06432
₿0.0000026
-0.55 $41.96M
₿115.72
$0.06489
₿0.0000026
$0.06349
₿0.0000025
$849.54K
₿1.26
$63.56M
₿2.61K
$41.96M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
802 Efinity  EFI $0.4786
₿0.0000015
131.96 $41.6M
₿137.63
$0.524
₿0.0000016
$0.2034
₿0.0000015
$662.71K
₿0.07
$957.34M
₿3.17K
$41.6M
₿137.63
التنبؤ بسعر Efinity(efi)
803 MARBLEX  MBX $0.1986
₿0.000015
-3.60 $41.5M
₿1.83K
$0.2071
₿0.000016
$0.1972
₿0.000015
$2.22M
₿32.11
$63.85M
₿5.01K
$41.5M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
804 Undeads Games  UDS $0.568
-20.46 $40.97M
$0.722
$0.5674
$613.01K
$142.02M
$40.97M
التنبؤ بسعر Undeads Games(uds)
805 Parcl  PRCL $0.1163
-6.64 $40.9M
$0.1246
$0.1147
$11.38M
$116.47M
$40.9M
التنبؤ بسعر Parcl(prcl)
806 Unicorn Fart Dust  UFD $0.04085
-2.85 $40.85M
$0.04228
$0.03822
$9.89M
$40.85M
$40.85M
التنبؤ بسعر Unicorn Fart Dust(ufd)
807 Big Dog Fink  BINK $0.0002736
-2.25 $40.76M
$0.0002802
$0.0002693
$992.6
$40.76M
$40.76M
التنبؤ بسعر Big Dog Fink(bink)
808 Maverick Protocol  MAV $0.06844
₿0.0000086
0.45 $40.83M
₿2.16K
$0.069
₿0.0000092
$0.06523
₿0.0000085
$3.1M
₿197.87
$136.9M
₿17.28K
$40.83M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
810 NodeAI  GPU $0.4168
₿0.000029
-6.02 $40.5M
₿2.7K
$0.4449
₿0.000033
$0.4018
₿0.000026
$794.36K
₿36.7
$41.51M
₿2.77K
$40.5M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
811 BCGame Coin  BC $0.00405
13.52 $40.51M
$0.004584
$0.00347
$167.89K
$40.51M
$40.51M
التنبؤ بسعر BCGame Coin(bc)
812 Open Campus  EDU $0.1557
₿0.000012
-2.57 $40.52M
₿3.12K
$0.1599
₿0.000013
$0.1524
₿0.000011
$4.49M
₿169.58
$155.78M
₿12K
$40.52M
₿3.12K
التنبؤ بسعر Open Campus(edu)
813 NEURALAI  NEURAL $4.04
₿0.000014
-1.38 $40.36M
₿0
$4.17
₿0.000016
$3.9
₿0.000010
$149.16K
₿9.18
$40.36M
₿153.26
$40.36M
₿0
التنبؤ بسعر NEURALAI(neural)
814 Ancient8  A8 $0.1398
-1.26 $40.24M
$0.1421
$0.1357
$6.61M
$139.78M
$40.24M
التنبؤ بسعر Ancient8(a8)
817 Strike  STRIKE $7.19
₿0.00019
-0.27 $40.02M
₿919.03
$7.22
₿0.00019
$7.12
₿0.00018
$466K
₿11.18
$47.03M
₿1.27K
$40.02M
₿919.03
التنبؤ بسعر Strike(strike)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا