صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.45	$24.71M ₿266.52	$2.51 ₿0.000027	$2.47 ₿0.000026	$59.18K ₿0.64	$24.71M ₿266.52	$24.71M ₿266.52
1028	OHO Blockchain OHO	$0.001018 ₿0.000000011	0.29	$24.65M ₿266.72	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.52K ₿2.13	$45.85M ₿496.11	$24.65M ₿266.72
1030	BounceBit BB	$0.06025 ₿0.00000065	4.98	$24.64M ₿266.46	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.75M ₿165.52	$126.38M ₿1.37K	$24.64M ₿266.46
1033	JOE JOE	$0.0608 ₿0.00000065	5.40	$24.51M ₿264.86	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$2.73M ₿30.14	$30.35M ₿327.95	$24.51M ₿264.86
1034	Electroneum ETN	$0.00136 ₿0.000000014	0.68	$24.47M ₿264.03	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$796K ₿8.37	$28.58M ₿308.38	$24.47M ₿264.03
1036	agEUR EURA	$1.16 ₿0.000012	0.43	$24.35M ₿262.93	$1.16 ₿0.000012	$1.16 ₿0.000012	$92.8K ₿1	$24.35M ₿262.93	$24.35M ₿262.93
1038	Pocket Network POKT	$0.01204 ₿0.00000013	0.85	$24.23M ₿263.05	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$656.97K ₿7.05	$28.32M ₿307.46	$24.23M ₿263.05
1039	Huobi Token HT	$0.2211 ₿0.0000023	-0.33	$24.19M ₿261.16	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.3K ₿0.15	$24.19M ₿261.16	$24.19M ₿261.16
1040	Gyroscope GYD GYD	$0.9958 ₿0.000010	-0.36	$24.11M ₿261.46	$1 ₿0.000010	$0.9947 ₿0.000010	$6.26K ₿0.07	$24.11M ₿261.46	$24.11M ₿261.46
1042	Foom FOOM	$0.0000001369 ₿0.0000000000014	3.32	$23.97M ₿251.28	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$210.38K ₿2.27	$23.97M ₿251.28	$23.97M ₿251.28
1043	Sonic SVM SONIC	$0.06644 ₿0.00000072	-1.03	$23.92M ₿259.38	$0.06778 ₿0.00000073	$0.06642 ₿0.00000071	$22.69M ₿247.6	$159.47M ₿1.73K	$23.92M ₿259.38
1046	WazirX WRX	$0.05184 ₿0.00000055	-0.97	$23.67M ₿255.58	$0.05235 ₿0.00000056	$0.0497 ₿0.00000053	$33.13K ₿0.36	$51.85M ₿559.85	$23.67M ₿255.58
1048	Coin98 C98	$0.02361 ₿0.00000025	5.00	$23.62M ₿255.74	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$5.16M ₿58.62	$23.62M ₿255.74	$23.62M ₿255.74
1050	Marinade MNDE	$0.04296 ₿0.00000046	-2.67	$23.5M ₿251.86	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$398.42K ₿18.67	$30.08M ₿322.28	$23.5M ₿251.86
1051	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,181.99 ₿0.034	-0.45	$23.53M ₿254.07	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$20.42K ₿0.24	$23.53M ₿254.07	$23.53M ₿254.07
1058	SEDA SEDA	$0.03584 ₿0.00000038	-1.38	$23.21M ₿250.38	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.22	$36.5M ₿393.7	$23.21M ₿250.38
1059	Catizen CATI	$0.05935 ₿0.00000064	1.09	$23.21M ₿250.8	$0.06084 ₿0.00000065	$0.05871 ₿0.00000062	$5.94M ₿67.62	$59.37M ₿641.65	$23.21M ₿250.8
1060	USUALx USUALX	$0.0479 ₿0.00000052	2.87	$24.47M ₿265.81	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$85.71K ₿0.93	$24.47M ₿265.81	$24.47M ₿265.81
1061	BENQI QI	$0.003214 ₿0.000000034	-1.28	$23.12M ₿251.22	$0.00326 ₿0.000000035	$0.003106 ₿0.000000033	$1.17M ₿11.87	$23.12M ₿251.22	$23.12M ₿251.22
1063	Velodrome Finance VELO	$0.022 ₿0.00000023	1.20	$23.12M ₿250.27	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.39M ₿37.63	$51.54M ₿557.94	$23.12M ₿250.27
1068	Shardus ULT	$0.05244 ₿0.00000056	-0.22	$23.05M ₿248.88	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.21	$23.05M ₿248.88
1069	aura AURA	$0.0238 ₿0.00000025	1.63	$22.98M ₿248.56	$0.0266 ₿0.00000028	$0.02342 ₿0.00000025	$1.29M ₿14.2	$22.98M ₿248.56	$22.98M ₿248.56
1071	MovieBloc MBL	$0.001204 ₿0.000000012	0.50	$22.93M ₿246.55	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$4.01M ₿44.18	$36.18M ₿389.08	$22.93M ₿246.55
1072	Luna by Virtuals LUNA	$0.02287 ₿0.00000024	4.93	$22.88M ₿248.16	$0.02306 ₿0.00000024	$0.02059 ₿0.00000022	$1.51M ₿16.42	$22.88M ₿248.16	$22.88M ₿248.16
1074	Maverick Protocol MAV	$0.02706 ₿0.00000029	14.31	$22.79M ₿246.64	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.69M ₿94.71	$54.08M ₿585.18	$22.79M ₿246.64
1075	HairDAO HAIR	$32.7 ₿0.00035	-3.71	$22.71M ₿246.08	$34.12 ₿0.00036	$31.9 ₿0.00034	$15.08K ₿0.16	$50.12M ₿542.98	$22.71M ₿246.08
1076	Cetus Protocol CETUS	$0.02528 ₿0.00000027	6.09	$22.7M ₿246.14	$0.02556 ₿0.00000027	$0.02383 ₿0.00000025	$4.62M ₿54.35	$25.31M ₿274.37	$22.7M ₿246.14
1079	ANyONe Protocol ANYONE	$0.2807 ₿0.0000030	-1.03	$22.45M ₿243.06	$0.2857 ₿0.0000030	$0.28 ₿0.0000030	$1.05M ₿11.36	$28.08M ₿304.07	$22.45M ₿243.06
1081	Arcblock ABT	$0.2266 ₿0.0000024	-8.87	$22.34M ₿240.97	$0.2497 ₿0.0000026	$0.2201 ₿0.0000023	$174.89K ₿1.74	$42.15M ₿454.66	$22.34M ₿240.97
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002449 ₿0.000000026	-2.59	$22.34M ₿243.87	$0.002515 ₿0.000000027	$0.002448 ₿0.000000026	$234.4K ₿2.51	$24.18M ₿264.01	$22.34M ₿243.87
1084	Act I The AI Prophecy ACT	$0.02349 ₿0.00000025	6.18	$22.28M ₿241.48	$0.02391 ₿0.00000025	$0.02212 ₿0.00000023	$24.36M ₿274.66	$22.28M ₿241.48	$22.28M ₿241.48
1087	Gems VIP GEMS	$0.03447 ₿0.00000037	-1.16	$22.2M ₿240.75	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.21M ₿13.12	$28.89M ₿313.31	$22.2M ₿240.75
1088	Tensor TNSR	$0.06599 ₿0.00000071	3.45	$22.08M ₿238.61	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$19.89M ₿220.53	$65.99M ₿713.1	$22.08M ₿238.61
1089	Fusionist ACE	$0.2531 ₿0.0000027	2.48	$22.04M ₿238.53	$0.2593 ₿0.0000027	$0.247 ₿0.0000026	$8.39M ₿92.81	$37.04M ₿400.92	$22.04M ₿238.53
1090	Solayer Staked SOL SSOL	$150.02 ₿0.0016	-0.26	$21.89M ₿237.34	$152.09 ₿0.0016	$149.76 ₿0.0016	$84.25K ₿0.88	$21.89M ₿237.34	$21.89M ₿237.34
1093	Wrapped QUIL QUIL	$0.02422 ₿0.00000026	-10.72	$21.88M ₿239.13	$0.02742 ₿0.00000029	$0.02422 ₿0.00000026	$185.35K ₿0.51	$21.88M ₿239.13	$21.88M ₿239.13
1095	Nosana NOS	$0.2619 ₿0.0000028	-3.89	$21.85M ₿236.1	$0.2728 ₿0.0000029	$0.2619 ₿0.0000028	$307.21K ₿3.38	$26.19M ₿283.09	$21.85M ₿236.1
1096	Gods Unchained GODS	$0.05542 ₿0.00000059	-3.36	$21.84M ₿236.12	$0.05735 ₿0.00000061	$0.05508 ₿0.00000059	$746.12K ₿8.2	$27.71M ₿299.62	$21.84M ₿236.12
1097	Celer Network CELR	$0.003859 ₿0.000000041	2.70	$21.79M ₿235.66	$0.003902 ₿0.000000041	$0.003757 ₿0.000000040	$2.99M ₿32.98	$38.6M ₿417.42	$21.79M ₿235.66
1098	StrikeCoin STRX	$0.0257 ₿0.00000027	2.25	$21.79M ₿234.49	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.34K ₿0.24	$22.79M ₿245.23	$21.79M ₿234.49
1100	VON VON	$0.0000433 ₿0.00000000046	-8.67	$21.81M ₿235.35	$0.00004743 ₿0.00000000051	$0.00004318 ₿0.00000000046	$329.82K ₿3.57	$43.33M ₿467.47	$21.81M ₿235.35
1104	Boba Network BOBA	$0.04373 ₿0.00000047	2.82	$21.57M ₿232.93	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.99M ₿22.08	$21.85M ₿235.95	$21.57M ₿232.93
1105	SuperRare RARE	$0.02633 ₿0.00000028	0.28	$21.57M ₿233.07	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.45M ₿201.65	$26.31M ₿284.29	$21.57M ₿233.07
1107	stake.link SDL	$0.3912 ₿0.0000042	2.56	$21.52M ₿233.46	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.1K ₿0.11	$39.12M ₿424.37	$21.52M ₿233.46
1109	Propy PRO	$0.3717 ₿0.0000040	-4.01	$21.5M ₿232.65	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.65M ₿95.31	$37.13M ₿401.83	$21.5M ₿232.65
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.88	$21.5M ₿231.97	$1 ₿0.000010	$0.9916 ₿0.000010	$875.97K ₿9.57	$21.5M ₿231.97	$21.5M ₿231.97
1115	SynFutures F	$0.006471 ₿0.000000070	4.53	$21.36M ₿231.23	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$4.59M ₿52.52	$64.68M ₿700.18	$21.36M ₿231.23
1120	Sceptre Staked FLR SFLR	$0.0176 ₿0.00000019	2.82	$21.16M ₿228.83	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$681.46K ₿7.36	$21.16M ₿228.83	$21.16M ₿228.83
1127	Renzo REZ	$0.004657 ₿0.000000050	-1.38	$20.94M ₿226.46	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$6.05M ₿67.35	$45.73M ₿494.63	$20.94M ₿226.46
1128	Bone ShibaSwap BONE	$0.08373 ₿0.00000090	-0.48	$20.92M ₿226.62	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$994.63K ₿10.91	$20.93M ₿226.71	$20.92M ₿226.62
1132	Dogs DOGS	$0.00004033 ₿0.00000000043	-1.06	$20.84M ₿225.34	$0.00004076 ₿0.00000000044	$0.00003915 ₿0.00000000042	$10.07M ₿111.06	$22.19M ₿239.84	$20.84M ₿225.34
1134	L2 Standard Bridged WETH (Blast) WETH	$3,180.73 ₿0.034	-1.06	$20.71M ₿224.81	$3,256.54 ₿0.034	$3,154.47 ₿0.033	$142.47K ₿1.16	$20.71M ₿224.81	$20.71M ₿224.81
1137	Saga SAGA	$0.06019 ₿0.00000065	-3.44	$20.64M ₿223.27	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$16.83M ₿183.37	$65.37M ₿707.25	$20.64M ₿223.27
1142	Metadium META	$0.01178 ₿0.00000012	4.71	$20.46M ₿219.81	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$603.43K ₿6.46	$23.68M ₿254.47	$20.46M ₿219.81
1143	Origin Protocol OGN	$0.0309 ₿0.00000033	1.89	$20.43M ₿220.74	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.91M ₿21.53	$43.54M ₿470.47	$20.43M ₿220.74
1147	Elastos ELA	$0.8779 ₿0.0000095	-2.41	$20.24M ₿218.73	$1 ₿0.000010	$0.8613 ₿0.0000092	$563.07K ₿6.09	$22.99M ₿248.39	$20.24M ₿218.73
1149	BXN BXN	$0.001285 ₿0.000000013	27.72	$20.19M ₿218.29	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$569.59K ₿6.14	$64.28M ₿694.82	$20.19M ₿218.29
1150	Puffer PUFFER	$0.05534 ₿0.00000059	8.47	$20.28M ₿218.43	$0.05484 ₿0.00000059	$0.05053 ₿0.00000054	$4.79M ₿48.46	$54.81M ₿590.41	$20.28M ₿218.43
1153	Cookie DAO COOKIE	$0.03093 ₿0.00000033	-0.48	$20.02M ₿216.3	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.84M ₿54.03	$30.89M ₿333.79	$20.02M ₿216.3
1156	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.72	$19.95M ₿215.39	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.81K ₿0.16	$89.28M ₿963.75	$19.95M ₿215.39
1158	Hashflow HFT	$0.02901 ₿0.00000031	4.10	$19.85M ₿213.96	$0.02942 ₿0.00000031	$0.02786 ₿0.00000030	$4.32M ₿45.75	$28.91M ₿311.61	$19.85M ₿213.96
1159	Apu Apustaja APU	$0.00005836 ₿0.00000000063	-7.16	$19.72M ₿213.85	$0.00006286 ₿0.00000000069	$0.00005729 ₿0.00000000061	$1.02M ₿11.17	$19.72M ₿213.85	$19.72M ₿213.85
1160	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	3.55	$19.81M ₿213.95	$1.74 ₿0.000018	$1.66 ₿0.000017	$1.93M ₿22.16	$26.34M ₿284.52	$19.81M ₿213.95
1166	SX Network SX	$0.0364 ₿0.00000039	-1.06	$19.61M ₿212.35	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.63 ₿0	$36.35M ₿393.69	$19.61M ₿212.35
1175	Simon's Cat CAT	$0.00000286 ₿0.000000000030	2.94	$19.28M ₿208.42	$0.00000286 ₿0.000000000030	$0.000002749 ₿0.000000000029	$4.28M ₿46.89	$23.14M ₿250.05	$19.28M ₿208.42
1176	Storj STORJ	$0.1337 ₿0.0000014	3.04	$19.22M ₿207.72	$0.1346 ₿0.0000014	$0.1297 ₿0.0000013	$6.75M ₿75.77	$56.8M ₿613.96	$19.22M ₿207.72
1178	Everscale EVER	$0.009666 ₿0.00000010	-0.58	$19.19M ₿207.38	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$76.01K ₿0.82	$20.47M ₿221.16	$19.19M ₿207.38
1181	The Innovation Game TIG	$0.7241 ₿0.0000078	4.33	$19.12M ₿206.92	$0.7255 ₿0.0000078	$0.6877 ₿0.0000074	$4.14M ₿43.61	$34.15M ₿369.49	$19.12M ₿206.92
1182	Dent DENT	$0.0001997 ₿0.0000000021	1.54	$19.13M ₿206.66	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.63M ₿27.72	$20M ₿216.05	$19.13M ₿206.66
1185	Ancient8 A8	$0.04295 ₿0.00000046	-1.75	$19.05M ₿205.92	$0.04394 ₿0.00000047	$0.04175 ₿0.00000044	$4.52M ₿49.85	$42.96M ₿464.42	$19.05M ₿205.92
1187	Tribe TRIBE	$0.4986 ₿0.0000053	2.27	$18.92M ₿204.34	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$67.26K ₿0.74	$497.61M ₿5.38K	$18.92M ₿204.34
1188	OpenServ SERV	$0.0252 ₿0.00000027	-15.37	$18.9M ₿205.31	$0.02978 ₿0.00000032	$0.02481 ₿0.00000026	$540.87K ₿5.88	$25.2M ₿273.75	$18.9M ₿205.31
1191	OG Fan Token OG	$4.16 ₿0.000044	12.09	$18.88M ₿203.64	$4.33 ₿0.000046	$3.69 ₿0.000039	$27.39M ₿241.98	$20.79M ₿224.29	$18.88M ₿203.64
1192	DeGate DG	$0.04884 ₿0.00000052	0.30	$18.87M ₿203.58	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.81 ₿0	$48.74M ₿525.75	$18.87M ₿203.58
1194	Just a chill guy CHILLGUY	$0.01897 ₿0.00000020	4.07	$18.97M ₿204.13	$0.01922 ₿0.00000020	$0.01786 ₿0.00000019	$5.51M ₿60.87	$18.97M ₿204.13	$18.97M ₿204.13
1198	PolySwarm NCT	$0.009917 ₿0.00000010	-0.46	$18.72M ₿202.42	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$346.98K ₿3.74	$18.72M ₿202.46	$18.72M ₿202.42
1199	ARPA ARPA	$0.01896 ₿0.00000020	57.33	$18.69M ₿204.34	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$276.09M ₿3K	$38.07M ₿416.09	$18.69M ₿204.34
1200	Goldfinch GFI	$0.1996 ₿0.0000021	-1.94	$18.66M ₿201.42	$0.2036 ₿0.0000022	$0.1971 ₿0.0000021	$195.93K ₿2.12	$22.82M ₿246.37	$18.66M ₿201.42
1203	Freysa AI FAI	$0.002266 ₿0.000000024	-3.56	$18.56M ₿199.4	$0.002407 ₿0.000000025	$0.002251 ₿0.000000024	$579.48K ₿6.42	$18.56M ₿199.4	$18.56M ₿199.4
1204	ResearchCoin RSC	$0.1381 ₿0.0000014	-0.11	$18.53M ₿200.39	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$593.76K ₿6.51	$138.14M ₿1.49K	$18.53M ₿200.39
1205	Realio Network RIO	$0.1851 ₿0.0000019	9.31	$18.51M ₿200.18	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.28M ₿14.19	$18.51M ₿200.18	$18.51M ₿200.18
1207	THORWallet DEX TGT	$0.02058 ₿0.00000022	4.24	$18.46M ₿199.65	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.62M ₿201.36	$18.46M ₿199.65
1208	IX Swap IXS	$0.1022 ₿0.0000011	-7.81	$18.41M ₿199.5	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$180.33K ₿1.95	$18.41M ₿199.5	$18.41M ₿199.5
1210	Stader MaticX MATICX	$0.1601 ₿0.0000017	3.00	$18.4M ₿198.08	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.36K ₿0.1	$18.4M ₿198.08	$18.4M ₿198.08
1211	MARBLEX MBX	$0.06831 ₿0.00000073	-4.19	$18.31M ₿198.5	$0.07138 ₿0.00000077	$0.06814 ₿0.00000073	$327.93K ₿3.6	$21.95M ₿237.97	$18.31M ₿198.5
1214	Bityuan BTY	$0.02563 ₿0.00000027	0.33	$18.26M ₿197.12	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.36K ₿2.49	$18.26M ₿197.12	$18.26M ₿197.12
1215	PIVX PIVX	$0.1823 ₿0.0000019	17.98	$18.23M ₿198.79	$0.2108 ₿0.0000022	$0.1545 ₿0.0000016	$10.58M ₿115.67	$18.23M ₿198.79	$18.23M ₿198.79
1217	FunFair FUN	$0.001713 ₿0.000000018	-0.67	$18.18M ₿196.92	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.71M ₿40.86	$18.87M ₿204.37	$18.18M ₿196.92
1219	Solidus Ai Tech AITECH	$0.01033 ₿0.00000011	-1.09	$18.11M ₿195.67	$0.01049 ₿0.00000011	$0.009846 ₿0.00000010	$7.19M ₿80.13	$20.52M ₿221.71	$18.11M ₿195.67
1220	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.07M ₿195.34	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.72M ₿18.54	$18.07M ₿195.34	$18.07M ₿195.34
1222	Phoenix PHB	$0.2899 ₿0.0000031	12.87	$17.97M ₿193.9	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.14M ₿78.98	$17.97M ₿193.9	$17.97M ₿193.9
1223	EthicHub ETHIX	$0.2551 ₿0.0000027	-1.00	$17.99M ₿194.26	$0.2577 ₿0.0000027	$0.2543 ₿0.0000027	$1.53K ₿0.02	$25.52M ₿275.55	$17.99M ₿194.26
1225	Alchemix ALCX	$7.15 ₿0.000077	-1.28	$17.95M ₿194.19	$7.3 ₿0.000078	$7.08 ₿0.000076	$1.48M ₿16.51	$22.16M ₿239.73	$17.95M ₿194.19
1226	Vanar Chain VANRY	$0.009195 ₿0.000000099	-6.02	$17.94M ₿193.68	$0.01135 ₿0.00000012	$0.009158 ₿0.000000098	$18M ₿195.04	$19.81M ₿213.9	$17.94M ₿193.68
1228	CorgiAI CORGIAI	$0.000055 ₿0.00000000059	5.21	$17.87M ₿193.48	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$79.78K ₿0.86	$20.44M ₿221.22	$17.87M ₿193.48
1230	Layer3 L3	$0.01515 ₿0.00000016	-7.05	$17.86M ₿193.64	$0.01631 ₿0.00000017	$0.01487 ₿0.00000015	$7.25M ₿79.13	$50.6M ₿548.45	$17.86M ₿193.64
1231	Abelian ABEL	$0.1351 ₿0.0000014	3.78	$17.85M ₿193.07	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$92.85K ₿1	$30.43M ₿329.17	$17.85M ₿193.07
1232	Hey Anon ANON	$1.33 ₿0.000014	13.68	$17.82M ₿193.07	$1.34 ₿0.000014	$1.17 ₿0.000012	$894.96K ₿9.79	$27.85M ₿301.75	$17.82M ₿193.07
1234	CONX CONX	$0.01979 ₿0.00000021	7.99	$17.71M ₿190.79	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.14M ₿23.08	$39.71M ₿427.87	$17.71M ₿190.79
1235	Supra SUPRA	$0.0007878 ₿0.0000000085	-2.20	$17.64M ₿190.49	$0.0008068 ₿0.0000000087	$0.0007665 ₿0.0000000082	$469.47K ₿5.1	$63.71M ₿688.05	$17.64M ₿190.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}