$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
719 PinLink  PIN $0.6285
-8.34 $50.28M
$0.6856
$0.6188
$1.37M
$62.85M
$50.28M
التنبؤ بسعر PinLink(pin)
720 QuarkChain  QKC $0.00701
₿0.00000019
-4.11 $49.98M
₿1.35K
$0.007312
₿0.00000019
$0.006937
₿0.00000019
$3.02M
₿25.59
$70.1M
₿1.94K
$49.98M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
721 XPLA  XPLA $0.06093
₿0.0000030
7.48 $49.94M
₿1.66K
$0.06668
₿0.0000031
$0.05655
₿0.0000030
$12.16M
₿1.42
$122.18M
₿6.2K
$49.94M
₿1.66K
التنبؤ بسعر XPLA(xpla)
722 Web 3 Dollar  USD3 $1.05
-0.23 $49.91M
$1.05
$1.05
$65.42K
$49.91M
$49.91M
التنبؤ بسعر Web 3 Dollar(usd3)
723 DIAdata  DIA $0.416
₿0.0000088
-6.47 $49.77M
₿977.29
$0.4448
₿0.0000090
$0.406
₿0.0000088
$5.23M
₿123.45
$70.21M
₿1.49K
$49.77M
₿977.29
التنبؤ بسعر DIAdata(dia)
725 GRIFFAIN  GRIFFAIN $0.04977
-13.76 $49.62M
$0.05772
$0.04827
$16.25M
$49.62M
$49.62M
التنبؤ بسعر GRIFFAIN(griffain)
729 Coin98  C98 $0.05036
₿0.0000059
-7.79 $48.7M
₿3.89K
$0.05465
₿0.0000064
$0.04904
₿0.0000058
$11.22M
₿403.72
$50.37M
₿5.3K
$48.7M
₿3.89K
التنبؤ بسعر Coin98(c98)
730 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.45 $48.35M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$2.09K
₿0
$48.35M
₿177.18
$48.35M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
731 Celer Network  CELR $0.008582
₿0.00000050
-8.26 $48.38M
₿2.84K
$0.009355
₿0.00000050
$0.008402
₿0.00000046
$4.41M
₿373.3
$85.69M
₿5.03K
$48.38M
₿2.84K
التنبؤ بسعر Celer Network(celr)
732 Aurora  AURORA $0.07885
₿0.0000045
-3.48 $48.15M
₿2K
$0.0817
₿0.0000049
$0.07826
₿0.0000045
$924.62K
₿23.52
$78.85M
₿4.53K
$48.15M
₿2K
التنبؤ بسعر Aurora(aurora)
733 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $48.09M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$358.16K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
734 Velodrome Finance  VELO $0.05087
₿0.0000035
-6.03 $48.09M
₿2.15K
$0.05443
₿0.0000037
$0.05002
₿0.0000034
$7.79M
₿193.29
$107.54M
₿5.59K
$48.09M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
736 Anvil  ANVL $0.001769
-1.51 $48.18M
$0.001802
$0.001745
$166.02K
$174.59M
$48.18M
التنبؤ بسعر Anvil(anvl)
739 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.01* $47.97M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$84.99K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
740 LandWolf  WOLF $0.00005344
-11.02 $47.9M
$0.00006018
$0.00005107
$3.04M
$47.9M
$47.9M
التنبؤ بسعر LandWolf(wolf)
741 TOKPIE  TKP $0.6038
₿0.000011
-3.51 $47.84M
₿875.35
$0.6259
₿0.000011
$0.5932
₿0.000011
$28.93K
₿1.47
$60.33M
₿1.1K
$47.84M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
742 Crypto Trading Fund  CTF $0.3981
-5.54 $47.76M
$0.4215
$0.3724
$4.95K
$47.76M
$47.76M
التنبؤ بسعر Crypto Trading Fund(ctf)
743 SuperWalk GRND  GRND $0.06998
₿0.0000026
-1.92 $47.58M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$573K
₿1.26
$69.29M
₿2.61K
$47.58M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
744 Kujira  KUJI $0.3933
₿0.000032
4.81 $47.47M
₿4.01K
$0.4074
₿0.000034
$0.3631
₿0.000032
$47.92K
₿16.02
$47.48M
₿4.01K
$47.47M
₿4.01K
التنبؤ بسعر Kujira(kuji)
745 Myria  MYRIA $0.001679
₿0.00000012
-10.38 $47.46M
₿2.16K
$0.001877
₿0.00000013
$0.001613
₿0.00000012
$2.81M
₿42.41
$83.88M
₿6.19K
$47.46M
₿2.16K
التنبؤ بسعر Myria(myria)
747 Cobak Token  CBK $0.4995
₿0.000014
-3.38 $47.12M
₿1.19K
$0.517
₿0.000014
$0.4928
₿0.000014
$8.25M
₿28.43
$49.96M
₿1.43K
$47.12M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
748 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1612
₿0.0000014
$0.1547
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
749 TrustToken  TRU $0.03646
₿0.0000019
-5.56 $47.17M
₿2.18K
$0.03861
₿0.0000020
$0.03564
₿0.0000019
$6.07M
₿296.08
$47.71M
₿2.4K
$47.17M
₿2.18K
التنبؤ بسعر TrustToken(tru)
749 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
750 Huobi Token  HT $0.2941
₿0.000011
1.40 $46.77M
₿1.84K
$0.302
₿0.000012
$0.2796
₿0.000011
$97.32K
₿27.72
$58.99M
₿2.32K
$46.77M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
751 SuperRare  RARE $0.05696
₿0.0000024
-6.42 $46.63M
₿1.66K
$0.0609
₿0.0000026
$0.05604
₿0.0000024
$12.07M
₿176.72
$56.92M
₿2.42K
$46.63M
₿1.66K
التنبؤ بسعر SuperRare(rare)
752 AxonDAO Governance Token  AXGT $0.1039
₿0.0000066
-15.22 $46.39M
₿986.55
$0.1233
₿0.0000065
$0.09936
₿0.0000036
$224.26K
₿45.77
$103.35M
₿6.52K
$46.39M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
753 Socean Staked Sol  INF $212.35
₿0.0029
-4.23 $46.27M
₿650.73
$221.74
₿0.0030
$208.57
₿0.0029
$6.93M
₿48.78
$141.73M
₿1.99K
$46.27M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 Avalanche Bridged WBTC (Avalanche)  WBTC $107,965
-1.56 $46.38M
$109,679
$106,081
$62.65K
$46.38M
$46.38M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
755 MMX  MMX $0.2842
₿0.000031
-10.64 $45.97M
₿0
$0.3226
₿0.000031
$0.2759
₿0.000030
$51.99K
₿0.12
$142.1M
₿4.76K
$45.97M
₿0
التنبؤ بسعر MMX(mmx)
756 Simon's Cat  CAT $0.00000681
-10.63 $45.91M
$0.000007629
$0.00000669
$8.11M
$55.08M
$45.91M
التنبؤ بسعر Simon's Cat(cat)
757 Act I The AI Prophecy  ACT $0.04815
-8.54 $45.66M
$0.05265
$0.04712
$35.82M
$45.66M
$45.66M
التنبؤ بسعر Act I The AI Prophecy(act)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$3.65M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
760 LOFI  LOFI $0.04539
-10.52 $45.39M
$0.05077
$0.04292
$2.01M
$45.39M
$45.39M
التنبؤ بسعر LOFI(lofi)
761 Quantum Resistant Ledger  QRL $0.5743
₿0.0000048
0.32 $45.03M
₿380.5
$0.5773
₿0.0000048
$0.5389
₿0.0000045
$56.28K
₿14.22
$45.03M
₿512.23
$45.03M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
762 BounceBit  BB $0.1102
-10.02 $45.06M
$0.1224
$0.1072
$8.23M
$231.06M
$45.06M
التنبؤ بسعر BounceBit(bb)
763 HydraDX  HDX $0.01138
₿0.00000028
-1.43 $44.62M
₿774.21
$0.01155
₿0.00000029
$0.01124
₿0.00000028
$27.27K
₿4.98
$51.98M
₿1.3K
$44.62M
₿774.21
التنبؤ بسعر HydraDX(hdx)
764 MARBLEX  MBX $0.2122
₿0.000015
1.52 $44.33M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$9.21M
₿32.11
$67.78M
₿5.01K
$44.33M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
767 Stride  STRD $0.4766
₿0.000043
-0.60 $44.09M
₿3.91K
$0.4945
₿0.000045
$0.4758
₿0.000040
$179.62K
₿2.77
$44.09M
₿3.91K
$44.09M
₿3.91K
التنبؤ بسعر Stride(strd)
768 Avalanche Bridged WETH (Avalanche)  WETH $2,759.26
-3.68 $44.21M
$2,864.59
$2,713.25
$3.1M
$44.21M
$44.21M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
769 Keyboard Cat (Base)  KEYCAT $0.004424
₿0.00000010
-11.08 $43.97M
₿0
$0.005014
₿0.00000015
$0.004292
₿0.00000011
$3.36M
₿54.17
$43.97M
₿1.09K
$43.97M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
770 QANplatform  QANX $0.02583
₿0.0000013
-1.48 $43.92M
₿2.23K
$0.02627
₿0.0000013
$0.02554
₿0.0000013
$330.9K
₿16.63
$54.24M
₿2.75K
$43.92M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 XION  XION $1.22
-9.25 $43.76M
$1.35
$1.18
$12.21M
$245.39M
$43.76M
التنبؤ بسعر XION(xion)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.88K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
774 DevvE  DEVVE $0.4959
₿0.000010
-9.63 $43.28M
₿0
$0.5499
₿0.000010
$0.4849
₿0.0000089
$431.2K
₿19.33
$59.44M
₿205.32
$43.28M
₿0
التنبؤ بسعر DevvE(devve)
777 Alephium  ALPH $0.3804
₿0.000049
-2.22 $42.9M
₿3.71K
$0.3915
₿0.000051
$0.38
₿0.000046
$553.17K
₿67.35
$80.47M
₿9.7K
$42.9M
₿3.71K
التنبؤ بسعر Alephium(alph)
778 Connex  CONX $36.98
₿0.00040
-0.74 $42.53M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$9.35K
₿2.51
$3.7B
₿40.06K
$42.53M
₿460.73
التنبؤ بسعر Connex(conx)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 TokenFi  TOKEN $0.01656
₿0.0000020
-11.07 $42.64M
₿2.85K
$0.01863
₿0.0000021
$0.01613
₿0.0000019
$5.4M
₿481.76
$165.67M
₿20.14K
$42.64M
₿2.85K
التنبؤ بسعر TokenFi(token)
780 MovieBloc  MBL $0.002295
₿0.000000078
-3.00 $42.61M
₿1.37K
$0.002366
₿0.000000081
$0.00227
₿0.000000078
$5.74M
₿29.17
$68.86M
₿2.34K
$42.61M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 FunFair  FUN $0.004007
₿0.00000010
1.81 $42.43M
₿1.12K
$0.004016
₿0.00000010
$0.003839
₿0.000000098
$7.25M
₿113.44
$44.03M
₿1.16K
$42.43M
₿1.12K
التنبؤ بسعر FunFair(fun)
782 Concordium  CCD $0.003665
₿0.000000080
-1.19 $42.34M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$406.15K
₿16.29
$51.14M
₿1.06K
$42.34M
₿754.66
التنبؤ بسعر Concordium(ccd)
783 Tensor  TNSR $0.1265
₿0.000023
-6.90 $42.34M
₿2.94K
$0.1359
₿0.000028
$0.1234
₿0.000022
$9.22M
₿5.59K
$126.53M
₿23.48K
$42.34M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
784 Ekubo Protocol  EKUBO $4.25
-9.57 $42.48M
$4.7
$4.09
$519.05K
$42.48M
$42.48M
التنبؤ بسعر Ekubo Protocol(ekubo)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
786 doginme  DOGINME $0.0006265
₿0.000000010
-10.00 $42.26M
₿699.91
$0.0006978
₿0.000000011
$0.0006045
₿0.0000000096
$3.52M
₿33.62
$42.26M
₿699.91
$42.26M
₿699.91
التنبؤ بسعر doginme(doginme)
787 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
788 Coq Inu  COQ $0.0000006106
₿0.000000000049
-6.21 $42.41M
₿3.41K
$0.000000651
₿0.000000000055
$0.0000005913
₿0.000000000048
$3.73M
₿272.67
$42.41M
₿3.41K
$42.41M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
789 HashAI  HASHAI $0.0004733
₿0.000000034
-12.63 $42.32M
₿0
$0.0005443
₿0.000000035
$0.0004684
₿0.000000030
$534.62K
₿36.98
$44.94M
₿3.3K
$42.32M
₿0
التنبؤ بسعر HashAI(hashai)
791 Savings crvUSD  SCRVUSD $1.05
-0.01 $42.09M
$1.05
$1.05
$35.06M
$42.09M
$42.09M
التنبؤ بسعر Savings crvUSD(scrvusd)
792 Binance-Peg Avalanche  AVAX $21.21
₿0.00067
-5.09 $42.06M
₿0
$22.35
₿0.00069
$20.78
₿0.00066
$154.41K
₿2.76
$42.06M
$42.06M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
795 DODO  DODO $0.04187
₿0.0000032
-6.89 $41.85M
₿2.15K
$0.04497
₿0.0000034
$0.04079
₿0.0000032
$7.25M
₿187.8
$41.85M
₿3.26K
$41.85M
₿2.15K
التنبؤ بسعر DODO(dodo)
796 Boba Network  BOBA $0.09192
₿0.0000071
-3.43 $41.67M
₿2.75K
$0.09583
₿0.0000074
$0.08882
₿0.0000071
$9.94M
₿655.27
$45.96M
₿3.61K
$41.67M
₿2.75K
التنبؤ بسعر Boba Network(boba)
798 Gearbox  GEAR $0.004169
₿0.00000043
-9.07 $41.63M
₿2.24K
$0.004585
₿0.00000044
$0.004141
₿0.00000041
$1.53M
₿28.17
$41.63M
₿4.35K
$41.63M
₿2.24K
التنبؤ بسعر Gearbox(gear)
800 Wrapped NXM  WNXM $63.53
₿0.0010
-3.67 $41.63M
₿1.14K
$66.11
₿0.0010
$63.14
₿0.0010
$384.22K
₿63.3
$41.63M
₿1.14K
$41.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 Liquity USD  LUSD $1
₿0.000014
0.28 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$530.68K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
804 PepeCoin  PEPECOIN $0.4423
₿0.000097
-7.93 $41.31M
₿0
$0.4878
₿0.00010
$0.4417
₿0.000090
$646.64K
₿141.64
$48.01M
₿12.9K
$41.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
805 My Neighbor Alice  ALICE $0.4477
₿0.000025
-4.69 $41.2M
₿2.28K
$0.4698
₿0.000027
$0.4376
₿0.000025
$9.33M
₿233.79
$44.74M
₿2.55K
$41.2M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
806 Hypurr Fun  HFUN $41.25
-13.87 $40.86M
$48.26
$39.66
$1.08M
$40.86M
$40.86M
التنبؤ بسعر Hypurr Fun(hfun)
808 Decentralized Social  DESO $3.87
₿0.00043
0.11 $40.74M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$107.83K
₿144.79
$41.8M
₿4.68K
$40.74M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
810 CertiK  CTK $0.2766
₿0.000013
-6.49 $40.52M
₿1.73K
$0.2958
₿0.000013
$0.2745
₿0.000012
$2.41M
₿32.93
$40.66M
₿1.74K
$40.52M
₿1.73K
التنبؤ بسعر CertiK(ctk)
811 Travala.com  AVA $0.5876
₿0.000012
-5.29 $40.44M
₿675.43
$0.6204
₿0.000012
$0.5738
₿0.000012
$7.25M
₿55.82
$40.44M
₿787.59
$40.44M
₿675.43
التنبؤ بسعر Travala.com(ava)
812 Lista DAO  LISTA $0.2342
-6.42 $40.46M
$0.2502
$0.2273
$11.31M
$234.23M
$40.46M
التنبؤ بسعر Lista DAO(lista)
814 dForce Token  DF $0.04015
₿0.00000088
-3.92 $40.16M
₿617.93
$0.04183
₿0.00000090
$0.0388
₿0.00000087
$2.52M
₿55.38
$40.16M
₿882.78
$40.16M
₿617.93
التنبؤ بسعر dForce Token(df)
815 deBridge  DBR $0.01377
-1.55 $40.1M
$0.01405
$0.0134
$15.98M
$137.75M
$40.1M
التنبؤ بسعر deBridge(dbr)
816 Magic  MAGIC $0.1303
₿0.000014
-7.03 $39.98M
₿3.86K
$0.1402
₿0.000014
$0.127
₿0.000013
$11.78M
₿857.34
$45.29M
₿4.99K
$39.98M
₿3.86K
التنبؤ بسعر Magic(magic)
817 Wrapped XRP  WXRP $2.22
₿0.0000088
-5.88 $39.88M
₿0
$2.36
₿0.0000091
$2.19
₿0.0000084
$5.23K
₿0.06
$39.88M
$39.88M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
819 Efinity  EFI $0.4505
₿0.0000015
-1.34 $39.16M
₿137.63
$0.4637
₿0.0000016
$0.4451
₿0.0000015
$17.1K
₿0.07
$901.05M
₿3.17K
$39.16M
₿137.63
التنبؤ بسعر Efinity(efi)
820 Universal ETH  UNIETH $3,026.41
₿0.054
-3.37 $39.47M
₿0
$3,138.38
₿0.054
$2,980.51
₿0.053
$50.13K
₿0.09
$39.47M
₿3.5
$39.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 Forta  FORT $0.06758
₿0.0000028
-1.29 $39.44M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.69M
₿11.38
$67.51M
₿2.9K
$39.44M
₿987.97
التنبؤ بسعر Forta(fort)
824 Milady Meme Coin  LADYS $0.00000004449
₿0.0000000000028
-5.40 $39.51M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004394
₿0.0000000000027
$7.79M
₿165.48
$39.51M
₿2.52K
$39.51M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
825 GAME by Virtuals  GAME $0.03929
-12.37 $39.37M
$0.04562
$0.03854
$9.66M
$39.37M
$39.37M
التنبؤ بسعر GAME by Virtuals(game)
826 Origin Protocol  OGN $0.05596
₿0.0000031
-6.39 $39.28M
₿1.57K
$0.05986
₿0.0000033
$0.05494
₿0.0000030
$5.95M
₿352.47
$78.82M
₿3.12K
$39.28M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7239
₿0.0000066
$0.6915
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 IX Swap  IXS $0.2177
₿0.0000088
-8.59 $39.16M
₿1.47K
$0.2402
₿0.0000092
$0.2172
₿0.0000077
$161.42K
₿15.59
$39.16M
₿1.59K
$39.16M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
828 Storj  STORJ $0.2723
₿0.0000099
-4.11 $39.12M
₿1.43K
$0.2839
₿0.000010
$0.2681
₿0.0000098
$12.69M
₿293.65
$115.64M
₿4.23K
$39.12M
₿1.43K
التنبؤ بسعر Storj(storj)
830 T-mac DAO  TMG $22.19
₿0.00017
-3.61 $38.83M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$23.23K
₿0.07
$22.19B
₿178.38K
$38.83M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
832 Kekius Maximus  KEKIUS $0.03883
-10.80 $38.84M
$0.04364
$0.03783
$6.23M
$38.84M
$38.84M
التنبؤ بسعر Kekius Maximus(kekius)
833 Sai  SAI $14.51
₿0.00026
-3.56 $38.89M
₿720.5
$15.04
₿0.00027
$14.24
₿0.00025
$115.15
₿0
$38.89M
₿720.5
$38.89M
₿720.5
التنبؤ بسعر Sai(sai)
834 TruFin Staked MATIC  TRUMATIC $0.2399
₿0.000013
-7.00 $38.72M
₿781.25
$0.2579
₿0.000013
$0.2362
₿0.000013
$810.46
₿0.03
$38.72M
₿781.25
$38.72M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
835 Metadium  META $0.02254
₿0.00000084
-1.73 $38.64M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$729.93K
₿2.96K
$45.11M
₿1.68K
$38.64M
₿1.43K
التنبؤ بسعر Metadium(meta)
837 Slerf  SLERF $0.07719
₿0.0000051
-5.48 $38.52M
₿2.59K
$0.08182
₿0.0000057
$0.07554
₿0.0000051
$4.03M
₿1.03K
$38.52M
₿2.59K
$38.52M
₿2.59K
التنبؤ بسعر Slerf(slerf)
838 Keep Network  KEEP $0.07015
₿0.0000032
-9.03 $38.47M
₿1.8K
$0.07713
₿0.0000034
$0.06999
₿0.0000032
$3.76K
₿0.72
$69.99M
₿3.27K
$38.47M
₿1.8K
التنبؤ بسعر Keep Network(keep)
841 Open Campus  EDU $0.1466
₿0.000012
-0.02 $38.06M
₿3.12K
$0.1471
₿0.000013
$0.1391
₿0.000011
$7.03M
₿169.58
$146.31M
₿12K
$38.06M
₿3.12K
التنبؤ بسعر Open Campus(edu)
843 sUSD  SUSD $0.9629
₿0.000014
-0.04 $37.67M
₿727.58
$0.965
₿0.000014
$0.9602
₿0.000014
$150.76K
₿56.3
$37.67M
₿727.58
$37.67M
₿727.58
التنبؤ بسعر sUSD(susd)
844 Cudos  CUDOS $0.005121
₿0.00000031
-12.23 $37.77M
₿2.14K
$0.005848
₿0.00000032
$0.005066
₿0.00000030
$321.58
₿33.39
$47.72M
₿2.86K
$37.77M
₿2.14K
التنبؤ بسعر Cudos(cudos)
845 Fusionist  ACE $0.6034
₿0.00012
-2.43 $37.68M
₿0
$0.6186
₿0.00013
$0.5893
₿0.00012
$7.51M
₿519.9
$88.27M
₿17.9K
$37.68M
₿0
التنبؤ بسعر Fusionist(ace)
846 Lista USD  LISUSD $0.9986
₿0.000014
-0.03 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$134.43K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 Wrapped Centrifuge  WCFG $0.1828
₿0.000012
-5.42 $37.01M
₿4.37K
$0.1933
₿0.000012
$0.18
₿0.000011
$102.6K
₿15.04
$37.01M
$37.01M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Token Pocket  TPT $0.01058
₿0.00000010
-0.69 $36.77M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$276.96K
₿1.46
$36.77M
₿348.65
$36.77M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا