صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	BounceBit BB	$0.06035 ₿0.00000066	3.41	$24.85M ₿269.84	$0.06149 ₿0.00000067	$0.05723 ₿0.00000061	$16.73M ₿209.9	$127.43M ₿1.38K	$24.85M ₿269.84
1026	Electroneum ETN	$0.001386 ₿0.000000014	2.46	$24.73M ₿269.08	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$579.22K ₿6.27	$28.89M ₿314.28	$24.73M ₿269.08
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-2.95	$24.69M ₿266.95	$2.54 ₿0.000027	$2.47 ₿0.000026	$68.96K ₿0.81	$24.69M ₿266.95	$24.69M ₿266.95
1029	USUALx USUALX	$0.04827 ₿0.00000049	1.53	$24.6M ₿250.55	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$87.01K ₿1	$24.6M ₿250.55	$24.6M ₿250.55
1030	OHO Blockchain OHO	$0.001016 ₿0.000000011	-0.81	$24.59M ₿266.39	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.31K ₿2.14	$45.73M ₿495.5	$24.59M ₿266.39
1032	JOE JOE	$0.0607 ₿0.00000065	3.85	$24.51M ₿264.64	$0.06077 ₿0.00000065	$0.0574 ₿0.00000062	$3.07M ₿37.5	$30.35M ₿327.68	$24.51M ₿264.64
1034	agEUR EURA	$1.16 ₿0.000012	0.31	$24.36M ₿263.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$93.42K ₿1.06	$24.36M ₿263.14	$24.36M ₿263.14
1038	Gyroscope GYD GYD	$1 ₿0.000010	1.03	$24.21M ₿261.72	$1 ₿0.000010	$0.985 ₿0.000010	$6.86K ₿0.09	$24.21M ₿261.72	$24.21M ₿261.72
1039	Huobi Token HT	$0.2211 ₿0.0000023	-0.47	$24.19M ₿261.15	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.22K ₿0.15	$24.19M ₿261.15	$24.19M ₿261.15
1040	Sonic SVM SONIC	$0.06681 ₿0.00000072	-2.81	$24.13M ₿260.22	$0.06874 ₿0.00000077	$0.06662 ₿0.00000071	$23.33M ₿259.26	$160.88M ₿1.74K	$24.13M ₿260.22
1041	Pocket Network POKT	$0.01199 ₿0.00000012	-0.03	$24.08M ₿259.66	$0.01206 ₿0.00000013	$0.0118 ₿0.00000012	$667.34K ₿10.07	$28.15M ₿303.5	$24.08M ₿259.66
1046	Coin98 C98	$0.02371 ₿0.00000025	1.85	$23.72M ₿257.11	$0.0238 ₿0.00000025	$0.02237 ₿0.00000024	$6.1M ₿76.09	$23.72M ₿257.11	$23.72M ₿257.11
1049	WazirX WRX	$0.05183 ₿0.00000055	-2.10	$23.66M ₿252.17	$0.05295 ₿0.00000057	$0.0497 ₿0.00000053	$33.7K ₿0.36	$51.82M ₿552.38	$23.66M ₿252.17
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,193.47 ₿0.034	-1.95	$23.49M ₿253.97	$3,256.99 ₿0.035	$3,172.5 ₿0.034	$23.81K ₿0.27	$23.49M ₿253.97	$23.49M ₿253.97
1055	Marinade MNDE	$0.04267 ₿0.00000045	-3.68	$23.44M ₿252.63	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.81M ₿20.17	$30M ₿323.26	$23.44M ₿252.63
1059	BENQI QI	$0.003239 ₿0.000000034	-2.26	$23.36M ₿251.59	$0.003314 ₿0.000000036	$0.003106 ₿0.000000033	$1.21M ₿13.88	$23.36M ₿251.59	$23.36M ₿251.59
1060	Catizen CATI	$0.05949 ₿0.00000064	2.99	$23.29M ₿251.5	$0.06084 ₿0.00000065	$0.05701 ₿0.00000061	$6.97M ₿92.63	$59.57M ₿643.43	$23.29M ₿251.5
1061	Foom FOOM	$0.0000001327 ₿0.0000000000014	-0.38	$23.27M ₿251.04	$0.0000001382 ₿0.0000000000014	$0.0000001322 ₿0.0000000000014	$215.11K ₿2.49	$23.27M ₿251.04	$23.27M ₿251.04
1063	SEDA SEDA	$0.03588 ₿0.00000038	-1.31	$23.23M ₿251.48	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.03M ₿11.19	$36.53M ₿395.42	$23.23M ₿251.48
1064	aura AURA	$0.0239 ₿0.00000026	-1.30	$23.17M ₿250.88	$0.0266 ₿0.00000028	$0.02329 ₿0.00000025	$1.33M ₿14.63	$23.17M ₿250.88	$23.17M ₿250.88
1065	Velodrome Finance VELO	$0.02205 ₿0.00000023	-0.46	$23.14M ₿249.8	$0.02222 ₿0.00000024	$0.02153 ₿0.00000023	$3.68M ₿44.52	$51.59M ₿556.9	$23.14M ₿249.8
1071	Shardus ULT	$0.05244 ₿0.00000056	-0.84	$23.06M ₿249.04	$0.05289 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.57	$23.06M ₿249.04
1074	Luna by Virtuals LUNA	$0.02307 ₿0.00000024	0.15	$22.95M ₿248.92	$0.02304 ₿0.00000025	$0.02059 ₿0.00000022	$1.53M ₿16.63	$22.95M ₿248.92	$22.95M ₿248.92
1075	Maverick Protocol MAV	$0.02711 ₿0.00000029	12.20	$22.85M ₿247.66	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$8.8M ₿106.77	$54.22M ₿587.61	$22.85M ₿247.66
1076	HairDAO HAIR	$32.91 ₿0.00035	-2.22	$22.84M ₿247.24	$34.12 ₿0.00036	$31.88 ₿0.00034	$21.09K ₿0.25	$50.41M ₿545.52	$22.84M ₿247.24
1078	MovieBloc MBL	$0.001197 ₿0.000000012	-2.32	$22.75M ₿245.39	$0.001226 ₿0.000000013	$0.001175 ₿0.000000012	$4.25M ₿46.71	$35.91M ₿387.25	$22.75M ₿245.39
1079	Cetus Protocol CETUS	$0.02532 ₿0.00000027	3.09	$22.71M ₿245.55	$0.02556 ₿0.00000027	$0.0238 ₿0.00000025	$5.63M ₿80.17	$25.31M ₿273.71	$22.71M ₿245.55
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002479 ₿0.000000026	-1.95	$22.52M ₿242.28	$0.002528 ₿0.000000027	$0.002448 ₿0.000000026	$232.34K ₿2.55	$24.37M ₿262.28	$22.52M ₿242.28
1082	Act I The AI Prophecy ACT	$0.02355 ₿0.00000025	5.53	$22.41M ₿242.08	$0.02391 ₿0.00000025	$0.02194 ₿0.00000023	$23.43M ₿344.01	$22.41M ₿242.08	$22.41M ₿242.08
1083	ANyONe Protocol ANYONE	$0.2801 ₿0.0000030	-7.11	$22.41M ₿242.07	$0.3016 ₿0.0000032	$0.28 ₿0.0000030	$1.06M ₿11.71	$28.04M ₿302.83	$22.41M ₿242.07
1085	Gems VIP GEMS	$0.03458 ₿0.00000037	-2.30	$22.25M ₿240.44	$0.03539 ₿0.00000038	$0.03438 ₿0.00000037	$1.22M ₿13.24	$28.96M ₿312.92	$22.25M ₿240.44
1086	Arcblock ABT	$0.2257 ₿0.0000024	-9.87	$22.25M ₿240.56	$0.2505 ₿0.0000027	$0.2201 ₿0.0000023	$163.35K ₿1.76	$41.98M ₿453.89	$22.25M ₿240.56
1088	Fusionist ACE	$0.2534 ₿0.0000027	2.10	$22.08M ₿238.46	$0.2593 ₿0.0000028	$0.247 ₿0.0000026	$9.23M ₿118.67	$37.12M ₿400.81	$22.08M ₿238.46
1089	Tensor TNSR	$0.066 ₿0.00000071	1.52	$22.06M ₿238.96	$0.0681 ₿0.00000075	$0.063 ₿0.00000068	$21.14M ₿277.89	$65.94M ₿714.14	$22.06M ₿238.96
1090	Wrapped QUIL QUIL	$0.02454 ₿0.00000026	-9.94	$21.99M ₿237.29	$0.02746 ₿0.00000029	$0.02431 ₿0.00000026	$175.6K ₿1.99	$21.99M ₿237.29	$21.99M ₿237.29
1091	Solayer Staked SOL SSOL	$150.78 ₿0.0016	-2.37	$21.94M ₿237.3	$154.44 ₿0.0016	$149.76 ₿0.0016	$73.44K ₿0.72	$21.94M ₿237.3	$21.94M ₿237.3
1093	Celer Network CELR	$0.00387 ₿0.000000041	-0.59	$21.86M ₿236.36	$0.003902 ₿0.000000043	$0.003757 ₿0.000000040	$3.22M ₿37.51	$38.72M ₿418.68	$21.86M ₿236.36
1095	Gods Unchained GODS	$0.05542 ₿0.00000059	-5.06	$21.84M ₿235.92	$0.05837 ₿0.00000063	$0.05508 ₿0.00000059	$788.31K ₿8.83	$27.72M ₿299.37	$21.84M ₿235.92
1096	Nosana NOS	$0.2622 ₿0.0000028	-5.09	$21.84M ₿236.74	$0.2763 ₿0.0000030	$0.262 ₿0.0000028	$326.85K ₿3.8	$26.19M ₿283.86	$21.84M ₿236.74
1098	StrikeCoin STRX	$0.0257 ₿0.00000027	1.38	$21.75M ₿234.9	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22K ₿0.24	$22.74M ₿245.65	$21.75M ₿234.9
1099	VON VON	$0.00004318 ₿0.00000000047	-9.42	$21.74M ₿241.25	$0.0000477 ₿0.00000000051	$0.00004319 ₿0.00000000047	$332.52K ₿3.68	$43.19M ₿479.18	$21.74M ₿241.25
1102	SuperRare RARE	$0.0263 ₿0.00000028	-0.70	$21.6M ₿233.7	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$19.12M ₿222.81	$26.34M ₿285.06	$21.6M ₿233.7
1105	stake.link SDL	$0.3927 ₿0.0000042	2.14	$21.57M ₿233.55	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.14K ₿0.11	$39.21M ₿424.53	$21.57M ₿233.55
1106	Boba Network BOBA	$0.04375 ₿0.00000047	0.95	$21.56M ₿232.98	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.08M ₿22.98	$21.84M ₿236	$21.56M ₿232.98
1109	Sceptre Staked FLR SFLR	$0.01771 ₿0.00000019	3.90	$21.5M ₿232.3	$0.01899 ₿0.00000020	$0.01696 ₿0.00000018	$749.58K ₿8.32	$21.5M ₿232.3	$21.5M ₿232.3
1112	Propy PRO	$0.3718 ₿0.0000040	-4.44	$21.49M ₿232.41	$0.3981 ₿0.0000042	$0.3715 ₿0.0000040	$9.21M ₿106.72	$37.12M ₿401.42	$21.49M ₿232.41
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.30	$21.46M ₿231.98	$1 ₿0.000010	$0.9878 ₿0.000010	$921.43K ₿10.46	$21.46M ₿231.98	$21.46M ₿231.98
1117	SynFutures F	$0.006488 ₿0.000000070	2.76	$21.42M ₿231.65	$0.006703 ₿0.000000071	$0.006172 ₿0.000000066	$5.23M ₿66.16	$64.85M ₿701.43	$21.42M ₿231.65
1125	Renzo REZ	$0.004667 ₿0.000000050	-2.81	$21.03M ₿227.56	$0.004769 ₿0.000000053	$0.004629 ₿0.000000049	$6.56M ₿78.78	$45.93M ₿497.02	$21.03M ₿227.56
1132	Dogs DOGS	$0.00004029 ₿0.00000000043	-2.90	$20.85M ₿225.7	$0.00004149 ₿0.00000000047	$0.00003915 ₿0.00000000042	$10.98M ₿131.54	$22.19M ₿240.22	$20.85M ₿225.7
1136	Bone ShibaSwap BONE	$0.08309 ₿0.00000089	-2.87	$20.76M ₿224.34	$0.08555 ₿0.00000092	$0.08184 ₿0.00000087	$1.01M ₿11.02	$20.77M ₿224.44	$20.76M ₿224.34
1137	L2 Standard Bridged WETH (Blast) WETH	$3,206.74 ₿0.034	0.24	$20.75M ₿224.21	$3,258.8 ₿0.035	$3,131.86 ₿0.033	$167.08K ₿0.89	$20.75M ₿224.19	$20.75M ₿224.21
1138	Saga SAGA	$0.06015 ₿0.00000065	-6.06	$20.68M ₿223.2	$0.0654 ₿0.00000071	$0.05879 ₿0.00000063	$17.54M ₿217.12	$65.49M ₿707.03	$20.68M ₿223.2
1141	Origin Protocol OGN	$0.03095 ₿0.00000033	0.65	$20.49M ₿221.39	$0.03121 ₿0.00000034	$0.03031 ₿0.00000032	$2.16M ₿27.27	$43.66M ₿471.87	$20.49M ₿221.39
1148	Elastos ELA	$0.8792 ₿0.0000095	-2.14	$20.36M ₿219.99	$1 ₿0.000010	$0.8613 ₿0.0000092	$564.97K ₿6.22	$23.12M ₿249.82	$20.36M ₿219.99
1150	BXN BXN	$0.001285 ₿0.000000013	25.59	$20.19M ₿218.2	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$397.62K ₿6.03	$64.25M ₿694.52	$20.19M ₿218.2
1153	Cookie DAO COOKIE	$0.03089 ₿0.00000033	-1.92	$20.05M ₿217.08	$0.03188 ₿0.00000035	$0.03073 ₿0.00000033	$5.74M ₿77.77	$30.94M ₿334.99	$20.05M ₿217.08
1155	Puffer PUFFER	$0.05444 ₿0.00000058	2.95	$19.98M ₿216.14	$0.05428 ₿0.00000058	$0.05053 ₿0.00000054	$5.24M ₿61.79	$54M ₿584.23	$19.98M ₿216.14
1156	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.87	$19.95M ₿215.53	$0.01982 ₿0.00000021	$0.01785 ₿0.00000019	$14.89K ₿0.16	$89.28M ₿964.35	$19.95M ₿215.53
1158	Metadium META	$0.0117 ₿0.00000012	2.21	$19.93M ₿215.24	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$494.68K ₿5.58	$23.07M ₿249.17	$19.93M ₿215.24
1160	Apu Apustaja APU	$0.00005878 ₿0.00000000062	-10.85	$19.83M ₿212.8	$0.00006593 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.11M ₿11.79	$19.83M ₿212.8	$19.83M ₿212.8
1161	Hashflow HFT	$0.02884 ₿0.00000031	2.47	$19.82M ₿214.35	$0.02942 ₿0.00000032	$0.02786 ₿0.00000030	$4.8M ₿61.28	$28.87M ₿312.18	$19.82M ₿214.35
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.39	$19.81M ₿214.06	$1.74 ₿0.000018	$1.66 ₿0.000017	$2.28M ₿28.39	$26.34M ₿284.67	$19.81M ₿214.06
1167	SX Network SX	$0.03651 ₿0.00000039	-1.08	$19.65M ₿212.34	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$282.5 ₿0	$36.43M ₿393.68	$19.65M ₿212.34
1173	ARPA ARPA	$0.01941 ₿0.00000021	56.77	$19.42M ₿209.52	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$278.46M ₿3.02K	$39.55M ₿426.64	$19.42M ₿209.52
1178	Simon's Cat CAT	$0.000002849 ₿0.000000000030	-0.11	$19.24M ₿207.89	$0.00000286 ₿0.000000000032	$0.000002749 ₿0.000000000029	$4.52M ₿56.21	$23.09M ₿249.43	$19.24M ₿207.89
1179	Storj STORJ	$0.1335 ₿0.0000014	1.12	$19.23M ₿207.9	$0.1346 ₿0.0000014	$0.1297 ₿0.0000013	$7.15M ₿103.34	$56.84M ₿614.51	$19.23M ₿207.9
1180	Everscale EVER	$0.009678 ₿0.00000010	-0.56	$19.22M ₿207.07	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$75.83K ₿0.8	$20.49M ₿220.83	$19.22M ₿207.07
1183	The Innovation Game TIG	$0.7242 ₿0.0000078	3.54	$19.13M ₿206.57	$0.7255 ₿0.0000078	$0.6877 ₿0.0000073	$4.14M ₿44.6	$34.17M ₿368.86	$19.13M ₿206.57
1184	Dent DENT	$0.0001998 ₿0.0000000021	-1.90	$19.1M ₿206.65	$0.0002044 ₿0.0000000022	$0.0001921 ₿0.0000000020	$2.73M ₿38.62	$19.97M ₿216.04	$19.1M ₿206.65
1187	Ancient8 A8	$0.04295 ₿0.00000046	-4.42	$19.05M ₿205.73	$0.04494 ₿0.00000048	$0.04175 ₿0.00000044	$4.77M ₿50.41	$42.95M ₿464.01	$19.05M ₿205.73
1188	OG Fan Token OG	$4.16 ₿0.000045	10.86	$19.02M ₿206.62	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.21M ₿338.48	$20.95M ₿227.58	$19.02M ₿206.62
1189	DeGate DG	$0.0488 ₿0.00000052	0.22	$18.96M ₿203.73	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.44 ₿0	$48.96M ₿526.14	$18.96M ₿203.73
1190	Just a chill guy CHILLGUY	$0.01891 ₿0.00000020	2.12	$18.94M ₿204.14	$0.01922 ₿0.00000021	$0.01786 ₿0.00000019	$6.01M ₿73.99	$18.94M ₿204.14	$18.94M ₿204.14
1195	Tribe TRIBE	$0.4969 ₿0.0000053	1.56	$18.86M ₿204.05	$0.5005 ₿0.0000053	$0.4864 ₿0.0000052	$71.34K ₿0.8	$496.14M ₿5.37K	$18.86M ₿204.05
1198	PolySwarm NCT	$0.009926 ₿0.00000010	-0.94	$18.73M ₿202.23	$0.0102 ₿0.00000010	$0.009912 ₿0.00000010	$330.07K ₿3.96	$18.73M ₿202.27	$18.73M ₿202.23
1199	Goldfinch GFI	$0.1998 ₿0.0000021	-3.20	$18.68M ₿201.61	$0.2064 ₿0.0000022	$0.1971 ₿0.0000021	$201.21K ₿2.18	$22.85M ₿246.61	$18.68M ₿201.61
1200	OpenServ SERV	$0.02536 ₿0.00000026	-15.55	$18.65M ₿201.48	$0.03003 ₿0.00000033	$0.02481 ₿0.00000026	$493.74K ₿6.06	$24.86M ₿268.63	$18.65M ₿201.48
1203	Freysa AI FAI	$0.002264 ₿0.000000024	-5.36	$18.52M ₿199.89	$0.002407 ₿0.000000025	$0.00226 ₿0.000000024	$623.36K ₿6.68	$18.52M ₿199.89	$18.52M ₿199.89
1204	THORWallet DEX TGT	$0.02063 ₿0.00000022	4.42	$18.49M ₿199.51	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.64M ₿201.21	$18.49M ₿199.51
1205	MARBLEX MBX	$0.06878 ₿0.00000074	-4.46	$18.47M ₿199.74	$0.07207 ₿0.00000078	$0.06814 ₿0.00000073	$353.51K ₿4.23	$22.14M ₿239.46	$18.47M ₿199.74
1206	IX Swap IXS	$0.1027 ₿0.0000011	-7.85	$18.47M ₿199.51	$0.1114 ₿0.0000011	$0.09956 ₿0.0000010	$180.25K ₿1.95	$18.47M ₿199.51	$18.47M ₿199.51
1207	Realio Network RIO	$0.1849 ₿0.0000019	5.05	$18.46M ₿198.45	$0.1919 ₿0.0000020	$0.1687 ₿0.0000018	$1.44M ₿16.37	$18.46M ₿198.45	$18.46M ₿198.45
1210	Stader MaticX MATICX	$0.1599 ₿0.0000017	-1.33	$18.39M ₿199.47	$0.1643 ₿0.0000017	$0.1554 ₿0.0000016	$9.26K ₿0.1	$18.39M ₿199.47	$18.39M ₿199.47
1212	Bityuan BTY	$0.02564 ₿0.00000027	0.30	$18.26M ₿197.41	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$230.25K ₿2.5	$18.26M ₿197.41	$18.26M ₿197.41
1213	FunFair FUN	$0.001723 ₿0.000000018	-2.65	$18.24M ₿196.25	$0.00177 ₿0.000000020	$0.001693 ₿0.000000018	$3.91M ₿46.01	$18.93M ₿203.67	$18.24M ₿196.25
1217	PIVX PIVX	$0.1822 ₿0.0000019	15.57	$18.16M ₿196.46	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.72M ₿116.91	$18.16M ₿196.46	$18.16M ₿196.46
1218	Solidus Ai Tech AITECH	$0.01034 ₿0.00000011	-1.41	$18.15M ₿196.25	$0.01051 ₿0.00000011	$0.009846 ₿0.00000010	$7.51M ₿80.07	$20.57M ₿222.37	$18.15M ₿196.25
1219	CONX CONX	$0.02005 ₿0.00000022	8.43	$18.14M ₿198.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.11M ₿22.47	$40.67M ₿445.63	$18.14M ₿198.71
1220	ResearchCoin RSC	$0.1382 ₿0.0000014	-1.11	$18.12M ₿195.56	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$605.5K ₿6.59	$138.19M ₿1.49K	$18.12M ₿195.56
1221	Vanar Chain VANRY	$0.009231 ₿0.000000099	-5.55	$18.11M ₿195.29	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$18.32M ₿205.81	$20M ₿215.67	$18.11M ₿195.29
1222	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.07M ₿195.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.73M ₿19.17	$18.07M ₿195.17	$18.07M ₿195.16
1224	Phoenix PHB	$0.2904 ₿0.0000031	10.02	$18.03M ₿195.31	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.44M ₿56.9	$18.03M ₿195.31	$18.03M ₿195.31
1225	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.42	$18M ₿194.37	$0.259 ₿0.0000027	$0.2543 ₿0.0000027	$1.62K ₿0.02	$25.53M ₿275.71	$18M ₿194.37
1226	Alchemix ALCX	$7.16 ₿0.000077	-2.71	$17.98M ₿194.25	$7.36 ₿0.000079	$7.08 ₿0.000076	$1.57M ₿18.11	$22.19M ₿239.81	$17.98M ₿194.25
1227	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	4.74	$17.97M ₿194.71	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$81.51K ₿0.94	$20.55M ₿222.63	$17.97M ₿194.71
1228	Layer3 L3	$0.01524 ₿0.00000016	-5.75	$17.94M ₿194.39	$0.01634 ₿0.00000017	$0.01487 ₿0.00000015	$7.58M ₿84.53	$50.82M ₿550.61	$17.94M ₿194.39
1233	Hey Anon ANON	$1.33 ₿0.000014	12.96	$17.83M ₿193.54	$1.34 ₿0.000014	$1.16 ₿0.000012	$899.99K ₿10.03	$27.86M ₿302.48	$17.83M ₿193.54
1234	Abelian ABEL	$0.135 ₿0.0000014	3.30	$17.82M ₿192.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$92.07K ₿0.99	$30.38M ₿328.22	$17.82M ₿192.51
1236	Supra SUPRA	$0.0007876 ₿0.0000000084	-2.56	$17.59M ₿189.65	$0.0008096 ₿0.0000000087	$0.0007665 ₿0.0000000082	$494.19K ₿5.73	$63.53M ₿685.02	$17.59M ₿189.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}