صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	USUALx USUALX	$0.04866 ₿0.00000052	7.13	$24.74M ₿267.11	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$91.81K ₿0.99	$24.74M ₿267.11	$24.74M ₿267.11
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.03	$24.71M ₿266.77	$2.5 ₿0.000027	$2.47 ₿0.000026	$53.68K ₿0.58	$24.71M ₿266.77	$24.71M ₿266.77
1028	BounceBit BB	$0.06022 ₿0.00000065	4.42	$24.66M ₿266.32	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.96M ₿161.52	$126.48M ₿1.37K	$24.66M ₿266.32
1030	OHO Blockchain OHO	$0.001018 ₿0.000000010	0.06	$24.64M ₿266.01	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$198.24K ₿2.14	$45.83M ₿494.78	$24.64M ₿266.01
1032	JOE JOE	$0.06091 ₿0.00000065	4.96	$24.6M ₿265.61	$0.06097 ₿0.00000065	$0.0574 ₿0.00000062	$2.55M ₿27.53	$30.46M ₿328.88	$24.6M ₿265.61
1033	Electroneum ETN	$0.001367 ₿0.000000014	0.77	$24.58M ₿265.32	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$795.62K ₿8.59	$28.7M ₿309.89	$24.58M ₿265.32
1035	agEUR EURA	$1.16 ₿0.000012	0.17	$24.36M ₿263.05	$1.16 ₿0.000012	$1.16 ₿0.000012	$84.32K ₿0.91	$24.36M ₿263.05	$24.36M ₿263.05
1038	Pocket Network POKT	$0.012 ₿0.00000012	0.75	$24.21M ₿261.37	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$642.13K ₿6.93	$28.29M ₿305.5	$24.21M ₿261.37
1040	Gyroscope GYD GYD	$0.9991 ₿0.000010	0.10	$24.2M ₿261.22	$1 ₿0.000010	$0.9947 ₿0.000010	$5.84K ₿0.06	$24.2M ₿261.22	$24.2M ₿261.22
1041	Huobi Token HT	$0.2211 ₿0.0000023	0.08	$24.19M ₿261.21	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.24K ₿0.14	$24.19M ₿261.21	$24.19M ₿261.21
1043	Foom FOOM	$0.0000001366 ₿0.0000000000014	3.28	$23.92M ₿258.26	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$204.83K ₿2.21	$23.92M ₿258.26	$23.92M ₿258.26
1045	Sonic SVM SONIC	$0.06611 ₿0.00000071	-2.09	$23.81M ₿257.09	$0.06778 ₿0.00000073	$0.06614 ₿0.00000071	$22.29M ₿240.71	$158.74M ₿1.71K	$23.81M ₿257.09
1047	WazirX WRX	$0.05179 ₿0.00000055	3.33	$23.67M ₿255.5	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$32.35K ₿0.35	$51.86M ₿559.68	$23.67M ₿255.5
1049	Coin98 C98	$0.02359 ₿0.00000025	3.67	$23.63M ₿255.11	$0.0238 ₿0.00000025	$0.02275 ₿0.00000024	$4.89M ₿52.82	$23.63M ₿255.11	$23.63M ₿255.11
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,184.73 ₿0.034	-0.73	$23.48M ₿253.52	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$18.27K ₿0.2	$23.48M ₿253.52	$23.48M ₿253.52
1052	Marinade MNDE	$0.04285 ₿0.00000046	-3.50	$23.45M ₿253.16	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$384.8K ₿4.15	$30M ₿323.95	$23.45M ₿253.16
1059	Maverick Protocol MAV	$0.02772 ₿0.00000029	16.26	$23.27M ₿251.22	$0.02766 ₿0.00000029	$0.02376 ₿0.00000025	$9.36M ₿101.09	$55.21M ₿596.04	$23.27M ₿251.22
1060	BENQI QI	$0.003215 ₿0.000000034	-0.22	$23.21M ₿250.6	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$1.08M ₿11.63	$23.21M ₿250.6	$23.21M ₿250.6
1061	Catizen CATI	$0.05932 ₿0.00000064	-1.06	$23.2M ₿250.5	$0.06084 ₿0.00000065	$0.05926 ₿0.00000063	$4.99M ₿53.84	$59.36M ₿640.88	$23.2M ₿250.5
1064	SEDA SEDA	$0.03573 ₿0.00000038	-1.43	$23.15M ₿249.97	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.24	$36.4M ₿393.04	$23.15M ₿249.97
1065	Velodrome Finance VELO	$0.02203 ₿0.00000023	-0.35	$23.14M ₿249.84	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.32M ₿35.85	$51.58M ₿556.99	$23.14M ₿249.84
1067	Shardus ULT	$0.05245 ₿0.00000056	0.43	$23.06M ₿248.96	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.46M ₿566.39	$23.06M ₿248.96
1072	Luna by Virtuals LUNA	$0.02296 ₿0.00000024	5.47	$22.97M ₿247.95	$0.02308 ₿0.00000024	$0.02059 ₿0.00000022	$1.49M ₿16.08	$22.97M ₿247.95	$22.97M ₿247.95
1073	MovieBloc MBL	$0.001205 ₿0.000000013	0.48	$22.92M ₿247.48	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$4.19M ₿45.25	$36.17M ₿390.56	$22.92M ₿247.48
1074	aura AURA	$0.02372 ₿0.00000025	-7.06	$22.86M ₿246.8	$0.0266 ₿0.00000028	$0.02377 ₿0.00000025	$1.2M ₿12.97	$22.86M ₿246.8	$22.86M ₿246.8
1075	Cetus Protocol CETUS	$0.02535 ₿0.00000027	5.54	$22.74M ₿245.46	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$4.45M ₿48	$25.34M ₿273.62	$22.74M ₿245.46
1076	HairDAO HAIR	$32.69 ₿0.00035	-4.09	$22.73M ₿245.35	$34.12 ₿0.00036	$31.9 ₿0.00034	$13.92K ₿0.15	$50.15M ₿541.37	$22.73M ₿245.35
1079	Arcblock ABT	$0.2262 ₿0.0000024	-8.70	$22.43M ₿242.13	$0.2485 ₿0.0000026	$0.2201 ₿0.0000023	$160.18K ₿1.73	$42.33M ₿456.84	$22.43M ₿242.13
1081	ANyONe Protocol ANYONE	$0.2788 ₿0.0000030	-0.82	$22.29M ₿240.65	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.05M ₿11.31	$27.89M ₿301.05	$22.29M ₿240.65
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002441 ₿0.000000026	-2.63	$22.28M ₿240.52	$0.002511 ₿0.000000027	$0.002443 ₿0.000000026	$234.14K ₿2.53	$24.11M ₿260.38	$22.28M ₿240.52
1084	Act I The AI Prophecy ACT	$0.02341 ₿0.00000025	2.98	$22.25M ₿240.21	$0.02391 ₿0.00000025	$0.02273 ₿0.00000024	$22.55M ₿243.5	$22.25M ₿240.21	$22.25M ₿240.21
1087	Gems VIP GEMS	$0.03452 ₿0.00000037	-0.94	$22.24M ₿240.07	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.96	$28.94M ₿312.43	$22.24M ₿240.07
1089	Tensor TNSR	$0.06598 ₿0.00000071	2.79	$22.14M ₿239.01	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$16.43M ₿177.39	$66.15M ₿714.3	$22.14M ₿239.01
1091	Solayer Staked SOL SSOL	$150.73 ₿0.0016	-0.11	$22.02M ₿237.76	$152.09 ₿0.0016	$149.76 ₿0.0016	$91.1K ₿0.98	$22.02M ₿237.76	$22.02M ₿237.76
1092	Fusionist ACE	$0.2525 ₿0.0000027	-0.53	$22M ₿237.46	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$8M ₿86.35	$36.97M ₿399.13	$22M ₿237.46
1095	StrikeCoin STRX	$0.02574 ₿0.00000027	2.11	$21.85M ₿235.86	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.11K ₿0.24	$22.85M ₿246.66	$21.85M ₿235.86
1096	Nosana NOS	$0.2617 ₿0.0000028	-2.08	$21.82M ₿235.63	$0.2728 ₿0.0000029	$0.2616 ₿0.0000028	$284.59K ₿3.07	$26.17M ₿282.53	$21.82M ₿235.63
1097	Gods Unchained GODS	$0.05536 ₿0.00000059	-2.27	$21.81M ₿235.45	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$719.23K ₿7.77	$27.68M ₿298.78	$21.81M ₿235.45
1100	Celer Network CELR	$0.003852 ₿0.000000041	0.75	$21.77M ₿235.11	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.88M ₿31.11	$38.57M ₿416.47	$21.77M ₿235.11
1102	Wrapped QUIL QUIL	$0.02409 ₿0.00000026	-9.45	$21.74M ₿234.71	$0.02742 ₿0.00000029	$0.0241 ₿0.00000026	$184.6K ₿1.99	$21.74M ₿234.71	$21.74M ₿234.71
1103	SuperRare RARE	$0.02633 ₿0.00000028	-1.21	$21.62M ₿233.43	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.22M ₿196.73	$26.37M ₿284.73	$21.62M ₿233.43
1105	Boba Network BOBA	$0.04372 ₿0.00000047	2.46	$21.58M ₿233.05	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.95M ₿21.05	$21.86M ₿236.07	$21.58M ₿233.05
1106	stake.link SDL	$0.3908 ₿0.0000042	2.22	$21.52M ₿232.3	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.11K ₿0.11	$39.11M ₿422.26	$21.52M ₿232.3
1107	Propy PRO	$0.3711 ₿0.0000040	-4.86	$21.5M ₿232.07	$0.3981 ₿0.0000042	$0.371 ₿0.0000039	$8.2M ₿88.52	$37.14M ₿400.83	$21.5M ₿232.07
1109	SynFutures F	$0.006498 ₿0.000000070	4.66	$21.48M ₿231.88	$0.006703 ₿0.000000071	$0.006203 ₿0.000000067	$4.42M ₿47.71	$65.03M ₿702.13	$21.48M ₿231.88
1110	VON VON	$0.00004264 ₿0.00000000046	-10.01	$21.47M ₿231.85	$0.00004742 ₿0.00000000051	$0.00004264 ₿0.00000000046	$323.71K ₿3.5	$42.65M ₿460.53	$21.47M ₿231.85
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9968 ₿0.000010	-0.24	$21.45M ₿231.55	$1 ₿0.000010	$0.9953 ₿0.000010	$846.75K ₿9.14	$21.45M ₿231.55	$21.45M ₿231.55
1123	Sceptre Staked FLR SFLR	$0.0175 ₿0.00000018	1.77	$21.08M ₿227.58	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$556.23K ₿6.01	$21.08M ₿227.58	$21.08M ₿227.58
1130	Renzo REZ	$0.004636 ₿0.000000050	-2.58	$20.85M ₿225.16	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$5.63M ₿60.79	$45.54M ₿491.78	$20.85M ₿225.16
1134	Bone ShibaSwap BONE	$0.08298 ₿0.00000089	-1.34	$20.79M ₿224.41	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$985.57K ₿10.64	$20.8M ₿224.51	$20.79M ₿224.41
1135	Dogs DOGS	$0.0000402 ₿0.00000000043	-0.25	$20.76M ₿224.15	$0.00004062 ₿0.00000000043	$0.00003915 ₿0.00000000042	$9.85M ₿106.38	$22.1M ₿238.57	$20.76M ₿224.15
1136	L2 Standard Bridged WETH (Blast) WETH	$3,180.38 ₿0.034	-0.31	$20.74M ₿223.89	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$10.86K ₿0.12	$20.74M ₿223.89	$20.74M ₿223.89
1141	Saga SAGA	$0.05981 ₿0.00000064	-3.05	$20.55M ₿221.89	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$15.85M ₿171.11	$65.1M ₿702.89	$20.55M ₿221.89
1142	Puffer PUFFER	$0.05516 ₿0.00000059	7.21	$20.51M ₿221.44	$0.05545 ₿0.00000059	$0.05053 ₿0.00000054	$4.68M ₿50.51	$55.44M ₿598.56	$20.51M ₿221.44
1143	Origin Protocol OGN	$0.03094 ₿0.00000033	0.10	$20.51M ₿221.44	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.74M ₿18.81	$43.64M ₿471.12	$20.51M ₿221.44
1146	Metadium META	$0.01179 ₿0.00000012	3.53	$20.38M ₿220	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$639.84K ₿6.91	$23.59M ₿254.69	$20.38M ₿220
1150	BXN BXN	$0.001286 ₿0.000000013	27.74	$20.21M ₿218.27	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$575.15K ₿6.21	$64.34M ₿694.74	$20.21M ₿218.27
1151	Elastos ELA	$0.8762 ₿0.0000094	-2.25	$20.18M ₿217.9	$1 ₿0.000010	$0.8613 ₿0.0000092	$560.4K ₿6.05	$22.92M ₿247.45	$20.18M ₿217.9
1153	Cookie DAO COOKIE	$0.03096 ₿0.00000033	-2.65	$20.06M ₿216.6	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.37M ₿47.23	$30.96M ₿334.25	$20.06M ₿216.6
1157	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.76	$19.95M ₿215.4	$0.01956 ₿0.00000021	$0.01785 ₿0.00000019	$14.82K ₿0.16	$89.27M ₿963.78	$19.95M ₿215.4
1158	Hashflow HFT	$0.02896 ₿0.00000031	2.86	$19.9M ₿214.81	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.19M ₿45.2	$28.98M ₿312.85	$19.9M ₿214.81
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.58	$19.82M ₿213.96	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.78M ₿19.24	$26.36M ₿284.53	$19.82M ₿213.96
1160	Apu Apustaja APU	$0.00005862 ₿0.00000000063	-6.38	$19.81M ₿213.9	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.08	$19.81M ₿213.9	$19.81M ₿213.9
1167	SX Network SX	$0.03642 ₿0.00000039	-1.13	$19.63M ₿211.97	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.79 ₿0	$36.4M ₿392.98	$19.63M ₿211.97
1173	Simon's Cat CAT	$0.00000287 ₿0.000000000030	2.66	$19.37M ₿209.08	$0.00000287 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.21M ₿45.42	$23.23M ₿250.85	$19.37M ₿209.08
1176	Dent DENT	$0.0002005 ₿0.0000000021	-1.14	$19.23M ₿207.57	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.54M ₿27.45	$20.1M ₿217	$19.23M ₿207.57
1177	Storj STORJ	$0.1336 ₿0.0000014	1.78	$19.22M ₿207.41	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.88M ₿63.51	$56.8M ₿613.05	$19.22M ₿207.41
1178	Everscale EVER	$0.009649 ₿0.00000010	-1.22	$19.19M ₿207.2	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$76.29K ₿0.82	$20.47M ₿220.98	$19.19M ₿207.2
1180	Freysa AI FAI	$0.002335 ₿0.000000025	-0.08	$19.13M ₿206.56	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$593.4K ₿6.41	$19.13M ₿206.56	$19.13M ₿206.56
1181	The Innovation Game TIG	$0.7242 ₿0.0000078	4.44	$19.12M ₿206.49	$0.7255 ₿0.0000078	$0.6877 ₿0.0000074	$4.14M ₿44.67	$34.15M ₿368.71	$19.12M ₿206.49
1184	Tribe TRIBE	$0.5003 ₿0.0000053	2.60	$19.03M ₿205.4	$0.5005 ₿0.0000054	$0.4865 ₿0.0000052	$62.1K ₿0.67	$500.47M ₿5.4K	$19.03M ₿205.4
1186	DeGate DG	$0.0486 ₿0.00000052	-0.20	$18.96M ₿204.66	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$411.74 ₿0	$48.96M ₿528.55	$18.96M ₿204.66
1187	Ancient8 A8	$0.04275 ₿0.00000046	-2.12	$18.95M ₿204.61	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.28M ₿46.19	$42.74M ₿461.48	$18.95M ₿204.61
1195	OG Fan Token OG	$4.13 ₿0.000044	10.20	$18.79M ₿202.89	$4.33 ₿0.000046	$3.75 ₿0.000040	$26.66M ₿287.84	$20.7M ₿223.47	$18.79M ₿202.89
1197	Just a chill guy CHILLGUY	$0.01885 ₿0.00000020	2.90	$18.67M ₿201.6	$0.01922 ₿0.00000020	$0.01786 ₿0.00000019	$5.21M ₿56.28	$18.67M ₿201.6	$18.67M ₿201.6
1199	Goldfinch GFI	$0.1995 ₿0.0000021	-1.28	$18.66M ₿201.43	$0.2021 ₿0.0000021	$0.1971 ₿0.0000021	$138.04K ₿1.49	$22.82M ₿246.39	$18.66M ₿201.43
1200	OpenServ SERV	$0.02485 ₿0.00000026	-16.35	$18.65M ₿201.35	$0.02971 ₿0.00000032	$0.02481 ₿0.00000026	$537.05K ₿5.8	$24.87M ₿268.47	$18.65M ₿201.35
1201	PolySwarm NCT	$0.009864 ₿0.00000010	-1.36	$18.63M ₿201.19	$0.0102 ₿0.00000010	$0.009888 ₿0.00000010	$351.19K ₿3.79	$18.64M ₿201.23	$18.63M ₿201.19
1203	ResearchCoin RSC	$0.138 ₿0.0000014	-0.01*	$18.53M ₿200	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$592.31K ₿6.4	$138.09M ₿1.49K	$18.53M ₿200
1204	THORWallet DEX TGT	$0.02059 ₿0.00000022	3.85	$18.47M ₿199.47	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.63M ₿201.17	$18.47M ₿199.47
1205	Realio Network RIO	$0.1845 ₿0.0000019	6.78	$18.46M ₿199.31	$0.1919 ₿0.0000020	$0.1693 ₿0.0000018	$1.29M ₿13.89	$18.46M ₿199.31	$18.46M ₿199.31
1206	IX Swap IXS	$0.1024 ₿0.0000011	-7.62	$18.44M ₿199.14	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$182.93K ₿1.98	$18.44M ₿199.14	$18.44M ₿199.14
1209	MARBLEX MBX	$0.06843 ₿0.00000073	-3.72	$18.35M ₿198.13	$0.07124 ₿0.00000076	$0.06814 ₿0.00000073	$314.7K ₿3.4	$22M ₿237.53	$18.35M ₿198.13
1210	Stader MaticX MATICX	$0.1594 ₿0.0000017	1.26	$18.32M ₿197.78	$0.1643 ₿0.0000017	$0.157 ₿0.0000016	$9.29K ₿0.1	$18.32M ₿197.78	$18.32M ₿197.78
1212	Bityuan BTY	$0.02564 ₿0.00000027	1.32	$18.26M ₿197.18	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.64K ₿2.47	$18.26M ₿197.18	$18.26M ₿197.18
1216	ARPA ARPA	$0.0185 ₿0.00000019	50.78	$18.21M ₿196.6	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$273.49M ₿2.95K	$37.08M ₿400.35	$18.21M ₿196.6
1217	FunFair FUN	$0.001711 ₿0.000000018	-0.71	$18.14M ₿195.78	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.57M ₿38.55	$18.82M ₿203.19	$18.14M ₿195.78
1218	Solidus Ai Tech AITECH	$0.01032 ₿0.00000011	-0.94	$18.13M ₿195.77	$0.01043 ₿0.00000011	$0.009846 ₿0.00000010	$7.13M ₿76.97	$20.54M ₿221.82	$18.13M ₿195.77
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.05M ₿194.85	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.81M ₿19.53	$18.05M ₿194.85	$18.05M ₿194.85
1221	EthicHub ETHIX	$0.255 ₿0.0000027	0.10	$17.98M ₿194.17	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$1.27K ₿0.01	$25.51M ₿275.43	$17.98M ₿194.17
1222	Alchemix ALCX	$7.15 ₿0.000077	-1.63	$17.98M ₿194.01	$7.3 ₿0.000078	$7.08 ₿0.000076	$1.43M ₿15.48	$22.19M ₿239.52	$17.98M ₿194.01
1223	Hey Anon ANON	$1.34 ₿0.000014	13.90	$17.96M ₿193.89	$1.34 ₿0.000014	$1.17 ₿0.000012	$896.93K ₿9.69	$28.07M ₿303.03	$17.96M ₿193.89
1224	CorgiAI CORGIAI	$0.00005509 ₿0.00000000059	5.41	$17.95M ₿193.83	$0.00006168 ₿0.00000000066	$0.00005226 ₿0.00000000056	$80.47K ₿0.87	$20.52M ₿221.62	$17.95M ₿193.83
1226	Phoenix PHB	$0.2897 ₿0.0000031	12.28	$17.89M ₿193.15	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.08M ₿76.39	$17.89M ₿193.15	$17.89M ₿193.15
1228	Abelian ABEL	$0.1351 ₿0.0000014	3.75	$17.84M ₿192.65	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$93.52K ₿1.01	$30.42M ₿328.46	$17.84M ₿192.65
1229	PIVX PIVX	$0.1781 ₿0.0000019	12.83	$17.78M ₿191.91	$0.2108 ₿0.0000022	$0.1573 ₿0.0000017	$10.46M ₿112.95	$17.78M ₿191.91	$17.78M ₿191.91
1230	Layer3 L3	$0.01504 ₿0.00000016	-5.98	$17.7M ₿191.11	$0.01622 ₿0.00000017	$0.01487 ₿0.00000015	$6.92M ₿74.65	$50.12M ₿541.23	$17.7M ₿191.11
1233	Vanar Chain VANRY	$0.009023 ₿0.000000097	-9.94	$17.72M ₿191.3	$0.01135 ₿0.00000012	$0.009052 ₿0.000000097	$16.9M ₿182.48	$19.57M ₿211.26	$17.72M ₿191.3
1234	CONX CONX	$0.01957 ₿0.00000021	6.62	$17.63M ₿190.31	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.2M ₿23.76	$39.53M ₿426.78	$17.63M ₿190.31
1235	Supra SUPRA	$0.0007867 ₿0.0000000084	-2.31	$17.62M ₿190.26	$0.0008053 ₿0.0000000086	$0.0007665 ₿0.0000000082	$463.04K ₿5	$63.65M ₿687.21	$17.62M ₿190.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}