صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Nym NYM	$0.0298 ₿0.00000032	-15.50	$24.72M ₿269.05	$0.0354 ₿0.00000038	$0.02853 ₿0.00000030	$1.43M ₿15.55	$29.95M ₿325.97	$24.72M ₿269.05
1024	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.94	$24.72M ₿268.14	$2.5 ₿0.000027	$2.47 ₿0.000026	$51.56K ₿0.56	$24.72M ₿268.14	$24.72M ₿268.14
1025	SuperWalk GRND GRND	$0.03485 ₿0.00000037	-2.13	$24.66M ₿267.49	$0.036 ₿0.00000038	$0.03463 ₿0.00000037	$133.91K ₿1.45	$34.41M ₿373.27	$24.66M ₿267.49
1027	BounceBit BB	$0.05995 ₿0.00000065	3.60	$24.57M ₿266.23	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$13.11M ₿149.68	$126.02M ₿1.37K	$24.57M ₿266.23
1028	OHO Blockchain OHO	$0.001016 ₿0.000000011	-0.38	$24.59M ₿266.44	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$199.49K ₿2.16	$45.73M ₿495.58	$24.59M ₿266.44
1032	agEUR EURA	$1.17 ₿0.000012	0.31	$24.4M ₿264.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$84.87K ₿0.88	$24.4M ₿264.78	$24.4M ₿264.78
1034	Electroneum ETN	$0.001357 ₿0.000000014	-0.96	$24.37M ₿264.33	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$550.33K ₿5.97	$28.46M ₿308.74	$24.37M ₿264.33
1035	Huobi Token HT	$0.2215 ₿0.0000023	-0.57	$24.24M ₿262.59	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.05K ₿0.14	$24.24M ₿262.59	$24.24M ₿262.59
1036	Gyroscope GYD GYD	$0.9967 ₿0.000010	-0.48	$24.15M ₿262.01	$1 ₿0.000010	$0.9958 ₿0.000010	$6.1K ₿0.06	$24.15M ₿262.01	$24.15M ₿262.01
1037	Pocket Network POKT	$0.01198 ₿0.00000013	0.39	$24.14M ₿261.51	$0.01213 ₿0.00000013	$0.01188 ₿0.00000012	$444.43K ₿5.57	$28.22M ₿305.67	$24.14M ₿261.51
1039	Foom FOOM	$0.0000001365 ₿0.0000000000014	-0.89	$23.93M ₿260.41	$0.0000001382 ₿0.0000000000014	$0.0000001319 ₿0.0000000000014	$197.68K ₿2.14	$23.93M ₿260.41	$23.93M ₿260.41
1041	Sonic SVM SONIC	$0.06593 ₿0.00000071	-2.13	$23.82M ₿258.34	$0.06758 ₿0.00000072	$0.06559 ₿0.00000070	$22.88M ₿247.86	$158.77M ₿1.72K	$23.82M ₿258.34
1043	Marinade MNDE	$0.0433 ₿0.00000046	-2.11	$23.69M ₿256.93	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$397.16K ₿4.31	$30.31M ₿328.79	$23.69M ₿256.93
1047	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,172.53 ₿0.034	-1.30	$23.46M ₿254.52	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$16.14K ₿0.16	$23.46M ₿254.52	$23.46M ₿254.52
1051	Coin98 C98	$0.02341 ₿0.00000025	1.65	$23.42M ₿254.58	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.56M ₿49.57	$23.42M ₿254.58	$23.42M ₿254.58
1056	Velodrome Finance VELO	$0.02208 ₿0.00000023	2.11	$23.19M ₿250.39	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.08M ₿34.09	$51.69M ₿558.21	$23.19M ₿250.39
1057	SEDA SEDA	$0.03572 ₿0.00000038	-0.86	$23.12M ₿250.76	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$805.25K ₿8.78	$36.36M ₿394.27	$23.12M ₿250.76
1058	Catizen CATI	$0.05902 ₿0.00000064	-1.24	$23.1M ₿250.19	$0.06084 ₿0.00000065	$0.05892 ₿0.00000063	$4.26M ₿46.15	$59.1M ₿640.09	$23.1M ₿250.19
1059	BENQI QI	$0.003207 ₿0.000000034	2.99	$23.1M ₿250.63	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$723.54K ₿8.11	$23.1M ₿250.63	$23.1M ₿250.63
1062	Shardus ULT	$0.05244 ₿0.00000056	-0.46	$23.05M ₿250.1	$0.05269 ₿0.00000057	$0.05237 ₿0.00000056	$4.73 ₿0	$52.45M ₿568.99	$23.05M ₿250.1
1065	WazirX WRX	$0.05043 ₿0.00000054	-0.80	$23.03M ₿249.82	$0.05186 ₿0.00000056	$0.0497 ₿0.00000053	$28.2K ₿0.31	$50.44M ₿547.23	$23.03M ₿249.82
1069	HairDAO HAIR	$32.1 ₿0.00035	-5.49	$22.31M ₿247.77	$33.96 ₿0.00036	$31.9 ₿0.00034	$15.28K ₿0.17	$49.22M ₿546.71	$22.31M ₿247.77
1070	MovieBloc MBL	$0.001201 ₿0.000000013	0.95	$22.87M ₿247.53	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.4M ₿36.97	$36.1M ₿390.63	$22.87M ₿247.53
1071	Cetus Protocol CETUS	$0.02539 ₿0.00000027	4.52	$22.83M ₿247.31	$0.02556 ₿0.00000027	$0.02419 ₿0.00000026	$3.92M ₿43.61	$25.45M ₿275.67	$22.83M ₿247.31
1072	Maverick Protocol MAV	$0.02697 ₿0.00000029	12.86	$22.82M ₿247.05	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$12.16M ₿132.09	$54.13M ₿586.15	$22.82M ₿247.05
1075	aura AURA	$0.02365 ₿0.00000025	-10.62	$22.79M ₿246.42	$0.02655 ₿0.00000028	$0.02317 ₿0.00000025	$1.24M ₿13.38	$22.79M ₿246.42	$22.79M ₿246.42
1076	Luna by Virtuals LUNA	$0.02279 ₿0.00000024	6.18	$22.71M ₿247.21	$0.02318 ₿0.00000024	$0.02059 ₿0.00000022	$1.4M ₿15.31	$22.71M ₿247.21	$22.71M ₿247.21
1078	Arcblock ABT	$0.2275 ₿0.0000024	-0.21	$22.45M ₿243.46	$0.2346 ₿0.0000025	$0.2245 ₿0.0000024	$77.83K ₿0.85	$42.36M ₿459.36	$22.45M ₿243.46
1080	ANyONe Protocol ANYONE	$0.2798 ₿0.0000030	-1.95	$22.37M ₿242.64	$0.2857 ₿0.0000030	$0.2784 ₿0.0000030	$975.39K ₿10.57	$27.98M ₿303.54	$22.37M ₿242.64
1081	Act I The AI Prophecy ACT	$0.02358 ₿0.00000025	2.47	$22.33M ₿242.69	$0.02391 ₿0.00000025	$0.02289 ₿0.00000024	$18.71M ₿203.84	$22.33M ₿242.69	$22.33M ₿242.69
1082	StrikeCoin STRX	$0.02625 ₿0.00000028	3.33	$22.3M ₿241.74	$0.02664 ₿0.00000028	$0.02539 ₿0.00000027	$24.93K ₿0.27	$23.32M ₿252.81	$22.3M ₿241.74
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002441 ₿0.000000026	-2.49	$22.29M ₿241.2	$0.002506 ₿0.000000027	$0.002439 ₿0.000000026	$224.23K ₿2.41	$24.13M ₿261.11	$22.29M ₿241.2
1087	Fusionist ACE	$0.2552 ₿0.0000027	0.20	$22.22M ₿240.37	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$6.89M ₿74.57	$37.35M ₿404.02	$22.22M ₿240.37
1088	Gems VIP GEMS	$0.03444 ₿0.00000037	-1.11	$22.18M ₿241.08	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.21M ₿13.08	$28.87M ₿313.74	$22.18M ₿241.08
1091	Gods Unchained GODS	$0.05603 ₿0.00000060	-1.00	$22.07M ₿239.36	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$699.96K ₿7.59	$28.01M ₿303.74	$22.07M ₿239.36
1094	Solayer Staked SOL SSOL	$150.34 ₿0.0016	-0.31	$21.97M ₿238.12	$152.09 ₿0.0016	$149.76 ₿0.0016	$101.88K ₿1.11	$21.97M ₿238.12	$21.97M ₿238.12
1097	Tensor TNSR	$0.06498 ₿0.00000070	2.67	$21.75M ₿235.75	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$17M ₿185.39	$64.99M ₿704.55	$21.75M ₿235.75
1100	Celer Network CELR	$0.003826 ₿0.000000041	1.35	$21.6M ₿234.02	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.88M ₿31.31	$38.26M ₿414.52	$21.6M ₿234.02
1102	SuperRare RARE	$0.02625 ₿0.00000028	-2.20	$21.56M ₿233.37	$0.02966 ₿0.00000031	$0.02597 ₿0.00000028	$17.11M ₿184.26	$26.29M ₿284.65	$21.56M ₿233.37
1104	Nosana NOS	$0.2574 ₿0.0000027	-4.63	$21.51M ₿233.61	$0.27 ₿0.0000029	$0.2579 ₿0.0000027	$219.48K ₿2.38	$25.79M ₿280.11	$21.51M ₿233.61
1105	stake.link SDL	$0.3901 ₿0.0000042	2.45	$21.46M ₿232.98	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$5.99K ₿0.07	$39.01M ₿423.52	$21.46M ₿232.98
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	0.02	$21.5M ₿233.31	$1 ₿0.000010	$0.9959 ₿0.000010	$1.78M ₿17.39	$21.5M ₿233.31	$21.5M ₿233.31
1111	SynFutures F	$0.006469 ₿0.000000070	3.35	$21.41M ₿232.08	$0.006703 ₿0.000000071	$0.006234 ₿0.000000067	$3.76M ₿46.74	$64.83M ₿702.73	$21.41M ₿232.08
1113	Propy PRO	$0.3688 ₿0.0000040	-5.04	$21.38M ₿231.89	$0.3981 ₿0.0000042	$0.3688 ₿0.0000039	$6.97M ₿75.89	$36.93M ₿400.52	$21.38M ₿231.89
1115	Boba Network BOBA	$0.0431 ₿0.00000046	1.16	$21.28M ₿230.73	$0.04491 ₿0.00000048	$0.04249 ₿0.00000045	$1.82M ₿19.77	$21.55M ₿233.72	$21.28M ₿230.73
1116	Wrapped QUIL QUIL	$0.02335 ₿0.00000025	-11.01	$21.13M ₿229.53	$0.02742 ₿0.00000029	$0.02341 ₿0.00000025	$227.62K ₿2.47	$21.13M ₿229.53	$21.13M ₿229.53
1121	Dogs DOGS	$0.00004056 ₿0.00000000043	1.51	$20.95M ₿227.06	$0.0000411 ₿0.00000000044	$0.00003915 ₿0.00000000042	$8.14M ₿88.36	$22.3M ₿241.66	$20.95M ₿227.06
1123	Renzo REZ	$0.004642 ₿0.000000050	-1.14	$20.9M ₿226.68	$0.004751 ₿0.000000051	$0.004619 ₿0.000000049	$5.52M ₿60.26	$45.65M ₿495.09	$20.9M ₿226.68
1130	Elastos ELA	$0.8999 ₿0.0000097	-4.46	$20.77M ₿224.23	$0.942 ₿0.000010	$0.8613 ₿0.0000092	$317.57K ₿3.41	$23.59M ₿254.64	$20.77M ₿224.23
1131	L2 Standard Bridged WETH (Blast) WETH	$3,172.76 ₿0.034	-1.32	$20.74M ₿224.9	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$91.53K ₿1.01	$20.74M ₿224.9	$20.74M ₿224.9
1133	VON VON	$0.00004097 ₿0.00000000044	-13.31	$20.64M ₿223.82	$0.00004737 ₿0.00000000051	$0.00004096 ₿0.00000000044	$316.99K ₿3.44	$41M ₿444.57	$20.64M ₿223.82
1136	Bone ShibaSwap BONE	$0.082 ₿0.00000089	-2.82	$20.51M ₿222.65	$0.08438 ₿0.00000091	$0.08184 ₿0.00000087	$966.91K ₿10.49	$20.52M ₿222.74	$20.51M ₿222.65
1137	Sceptre Staked FLR SFLR	$0.01697 ₿0.00000018	-3.07	$20.43M ₿221.88	$0.01899 ₿0.00000020	$0.01683 ₿0.00000018	$297.27K ₿3.23	$20.43M ₿221.88	$20.43M ₿221.88
1139	Origin Protocol OGN	$0.03085 ₿0.00000033	1.69	$20.45M ₿221.82	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.55M ₿16.92	$43.52M ₿471.94	$20.45M ₿221.82
1140	Saga SAGA	$0.0596 ₿0.00000064	-0.57	$20.48M ₿221.08	$0.06121 ₿0.00000065	$0.05879 ₿0.00000063	$12.47M ₿135.79	$64.88M ₿700.32	$20.48M ₿221.08
1147	BXN BXN	$0.001282 ₿0.000000013	23.54	$20.13M ₿218.52	$0.0013 ₿0.000000014	$0.001034 ₿0.000000011	$591.98K ₿6.44	$64.08M ₿695.54	$20.13M ₿218.52
1148	Metadium META	$0.01164 ₿0.00000012	2.87	$20.11M ₿218.11	$0.01209 ₿0.00000013	$0.01131 ₿0.00000012	$729.84K ₿7.88	$23.28M ₿252.5	$20.11M ₿218.11
1150	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.46	$20.02M ₿217.15	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.76M ₿19.03	$26.62M ₿288.78	$20.02M ₿217.15
1152	Puffer PUFFER	$0.05392 ₿0.00000058	4.92	$19.98M ₿216.67	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$4.92M ₿53.42	$54M ₿585.67	$19.98M ₿216.67
1153	Cookie DAO COOKIE	$0.03072 ₿0.00000033	-1.98	$19.92M ₿216	$0.03188 ₿0.00000034	$0.03067 ₿0.00000033	$4.04M ₿43.79	$30.74M ₿333.33	$19.92M ₿216
1155	Hashflow HFT	$0.02874 ₿0.00000031	1.69	$19.73M ₿214.54	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$3.98M ₿42.22	$28.74M ₿312.46	$19.73M ₿214.54
1159	THORWallet DEX TGT	$0.02202 ₿0.00000023	14.54	$19.75M ₿214.08	$0.02206 ₿0.00000023	$0.01922 ₿0.00000020	$3.73K ₿0.04	$19.92M ₿215.9	$19.75M ₿214.08
1160	SX Network SX	$0.03658 ₿0.00000039	0.56	$19.72M ₿214.13	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$685.48 ₿0.01	$36.57M ₿396.99	$19.72M ₿214.13
1161	Mango Markets MNGO	$0.01763 ₿0.00000019	-7.84	$19.7M ₿214.14	$0.01922 ₿0.00000020	$0.01763 ₿0.00000019	$14.14K ₿0.17	$88.14M ₿958.15	$19.7M ₿214.14
1164	Apu Apustaja APU	$0.00005824 ₿0.00000000063	-2.01	$19.68M ₿213.94	$0.00005975 ₿0.00000000064	$0.00005729 ₿0.00000000061	$999.85K ₿10.85	$19.68M ₿213.94	$19.68M ₿213.94
1173	Realio Network RIO	$0.1922 ₿0.0000020	12.47	$19.26M ₿209.57	$0.198 ₿0.0000021	$0.1693 ₿0.0000018	$1.5M ₿16.24	$19.26M ₿209.57	$19.26M ₿209.57
1176	Freysa AI FAI	$0.002356 ₿0.000000025	0.92	$19.28M ₿209.21	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$672.8K ₿7.3	$19.28M ₿209.21	$19.28M ₿209.21
1178	Storj STORJ	$0.1337 ₿0.0000014	2.93	$19.24M ₿208.41	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.1M ₿60.33	$56.87M ₿616.01	$19.24M ₿208.41
1181	Simon's Cat CAT	$0.000002839 ₿0.000000000030	2.21	$19.17M ₿207.69	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.1M ₿44.34	$23M ₿249.18	$19.17M ₿207.69
1182	The Innovation Game TIG	$0.7239 ₿0.0000078	3.54	$19.12M ₿207.4	$0.7263 ₿0.0000078	$0.6983 ₿0.0000074	$4.13M ₿44.7	$34.14M ₿370.33	$19.12M ₿207.4
1183	Dent DENT	$0.0002 ₿0.0000000021	3.73	$19.12M ₿206.91	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.24M ₿25.05	$19.99M ₿216.31	$19.12M ₿206.91
1185	Everscale EVER	$0.009551 ₿0.00000010	-1.83	$18.96M ₿206.38	$0.00978 ₿0.00000010	$0.009552 ₿0.00000010	$81.48K ₿0.88	$20.23M ₿220.1	$18.96M ₿206.38
1186	Tribe TRIBE	$0.4955 ₿0.0000054	0.01	$18.96M ₿206.76	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$60.78K ₿0.66	$498.6M ₿5.44K	$18.96M ₿206.76
1188	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1190	CONX CONX	$0.02095 ₿0.00000022	14.40	$18.86M ₿211.6	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$3.99M ₿41.48	$42.29M ₿474.51	$18.86M ₿211.6
1191	Ancient8 A8	$0.04252 ₿0.00000046	-3.01	$18.89M ₿204.79	$0.04384 ₿0.00000047	$0.04175 ₿0.00000044	$3.44M ₿40.97	$42.6M ₿461.88	$18.89M ₿204.79
1196	Goldfinch GFI	$0.1996 ₿0.0000021	-0.38	$18.65M ₿202.28	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$162.92K ₿1.76	$22.82M ₿247.43	$18.65M ₿202.28
1197	PolySwarm NCT	$0.009889 ₿0.00000010	-1.78	$18.64M ₿202.81	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$302.13K ₿3.27	$18.65M ₿202.85	$18.64M ₿202.81
1198	Supra SUPRA	$0.0008295 ₿0.0000000090	3.55	$18.58M ₿201.69	$0.0008388 ₿0.0000000090	$0.0007665 ₿0.0000000082	$511.5K ₿5.55	$67.11M ₿728.49	$18.58M ₿201.69
1200	Just a chill guy CHILLGUY	$0.01854 ₿0.00000020	0.78	$18.56M ₿201.74	$0.01922 ₿0.00000020	$0.01838 ₿0.00000019	$4.58M ₿49.8	$18.56M ₿201.74	$18.56M ₿201.74
1204	ResearchCoin RSC	$0.1373 ₿0.0000014	-0.54	$18.43M ₿199.78	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$576.76K ₿6.26	$137.37M ₿1.49K	$18.43M ₿199.78
1205	OpenServ SERV	$0.02448 ₿0.00000026	-10.91	$18.43M ₿199.89	$0.02892 ₿0.00000031	$0.02456 ₿0.00000026	$391.01K ₿4.26	$24.57M ₿266.53	$18.43M ₿199.89
1206	IX Swap IXS	$0.1023 ₿0.0000011	0.87	$18.42M ₿200.26	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.62K ₿1.49	$18.42M ₿200.26	$18.42M ₿200.26
1208	OG Fan Token OG	$4.05 ₿0.000043	7.19	$18.41M ₿199.92	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.41M ₿231.89	$20.28M ₿220.2	$18.41M ₿199.92
1209	MARBLEX MBX	$0.06873 ₿0.00000074	-1.23	$18.46M ₿199.37	$0.06958 ₿0.00000075	$0.06805 ₿0.00000073	$278.36K ₿3.03	$22.13M ₿239.02	$18.46M ₿199.37
1210	Stader MaticX MATICX	$0.1592 ₿0.0000017	-2.43	$18.31M ₿198.31	$0.1642 ₿0.0000017	$0.1574 ₿0.0000016	$7.92K ₿0.09	$18.31M ₿198.31	$18.31M ₿198.31
1214	Bityuan BTY	$0.02563 ₿0.00000027	4.10	$18.26M ₿197.96	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$222.66K ₿2.42	$18.26M ₿197.96	$18.26M ₿197.96
1216	Alchemix ALCX	$7.2 ₿0.000078	0.88	$18.09M ₿195.94	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.27M ₿13.82	$22.33M ₿241.89	$18.09M ₿195.94
1217	FunFair FUN	$0.001702 ₿0.000000018	0.28	$18.05M ₿195.36	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿37.63	$18.74M ₿202.75	$18.05M ₿195.36
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.03M ₿195.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.12M ₿22.95	$18.15M ₿196.84	$18.03M ₿195.56
1220	EthicHub ETHIX	$0.2552 ₿0.0000027	0.21	$17.99M ₿195.23	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$201.95 ₿0	$25.52M ₿276.93	$17.99M ₿195.23
1221	Morphware XMW	$0.02098 ₿0.00000022	10.53	$17.91M ₿194.19	$0.02129 ₿0.00000023	$0.01863 ₿0.00000020	$253.41K ₿2.75	$25.96M ₿281.49	$17.91M ₿194.19
1223	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.22	$17.9M ₿194.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.79M ₿73.94	$20.28M ₿220.3	$17.9M ₿194.42
1224	CorgiAI CORGIAI	$0.00005468 ₿0.00000000059	-0.36	$17.83M ₿193.45	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.26K ₿0.86	$20.39M ₿221.19	$17.83M ₿193.45
1228	GRIFFAIN GRIFFAIN	$0.01763 ₿0.00000019	1.36	$17.68M ₿191.76	$0.01791 ₿0.00000019	$0.01726 ₿0.00000018	$4.04M ₿41.71	$17.68M ₿191.76	$17.68M ₿191.76
1229	Vanar Chain VANRY	$0.00901 ₿0.000000097	-13.74	$17.68M ₿191.78	$0.01057 ₿0.00000011	$0.00896 ₿0.000000096	$11.57M ₿126.9	$19.53M ₿211.8	$17.68M ₿191.78
1232	DODO DODO	$0.01754 ₿0.00000019	3.02	$17.56M ₿190.69	$0.01757 ₿0.00000019	$0.01703 ₿0.00000018	$2.84M ₿30.88	$17.56M ₿190.69	$17.56M ₿190.69
1233	Hey Anon ANON	$1.31 ₿0.000014	5.54	$17.53M ₿190.18	$1.34 ₿0.000014	$1.21 ₿0.000013	$860.02K ₿9.31	$27.4M ₿297.24	$17.53M ₿190.18
1234	McDull (Meme) MCDULL	$0.00000197 ₿0.000000000021	-0.42	$17.52M ₿190.01	$0.00000199 ₿0.000000000021	$0.000001959 ₿0.000000000021	$32.76K ₿0.36	$17.52M ₿190.01	$17.52M ₿190.01
1236	Radix XRD	$0.001309 ₿0.000000014	9.59	$17.45M ₿188.81	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$200.41K ₿2.48	$17.45M ₿188.81	$17.45M ₿188.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}