$3.2T
إجمالي القيمة السوقية
$96.51B
إجمالي حجم التداول
BTC 57.40%     ETH 11.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Nym  NYM $0.0298
₿0.00000032
-15.50 $24.72M
₿269.05
$0.0354
₿0.00000038
$0.02853
₿0.00000030
$1.43M
₿15.55
$29.95M
₿325.97
$24.72M
₿269.05
التنبؤ بسعر Nym(nym)
1024 Ekubo Protocol  EKUBO $2.47
₿0.000026
-0.94 $24.72M
₿268.14
$2.5
₿0.000027
$2.47
₿0.000026
$51.56K
₿0.56
$24.72M
₿268.14
$24.72M
₿268.14
التنبؤ بسعر Ekubo Protocol(ekubo)
1025 SuperWalk GRND  GRND $0.03485
₿0.00000037
-2.13 $24.66M
₿267.49
$0.036
₿0.00000038
$0.03463
₿0.00000037
$133.91K
₿1.45
$34.41M
₿373.27
$24.66M
₿267.49
التنبؤ بسعر SuperWalk GRND(grnd)
1027 BounceBit  BB $0.05995
₿0.00000065
3.60 $24.57M
₿266.23
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.11M
₿149.68
$126.02M
₿1.37K
$24.57M
₿266.23
التنبؤ بسعر BounceBit(bb)
1028 OHO Blockchain  OHO $0.001016
₿0.000000011
-0.38 $24.59M
₿266.44
$0.001027
₿0.000000011
$0.001013
₿0.000000010
$199.49K
₿2.16
$45.73M
₿495.58
$24.59M
₿266.44
التنبؤ بسعر OHO Blockchain(oho)
1032 agEUR  EURA $1.17
₿0.000012
0.31 $24.4M
₿264.78
$1.17
₿0.000012
$1.16
₿0.000012
$84.87K
₿0.88
$24.4M
₿264.78
$24.4M
₿264.78
التنبؤ بسعر agEUR(eura)
1034 Electroneum  ETN $0.001357
₿0.000000014
-0.96 $24.37M
₿264.33
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$550.33K
₿5.97
$28.46M
₿308.74
$24.37M
₿264.33
التنبؤ بسعر Electroneum(etn)
1035 Huobi Token  HT $0.2215
₿0.0000023
-0.57 $24.24M
₿262.59
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.05K
₿0.14
$24.24M
₿262.59
$24.24M
₿262.59
التنبؤ بسعر Huobi Token(ht)
1036 Gyroscope GYD  GYD $0.9967
₿0.000010
-0.48 $24.15M
₿262.01
$1
₿0.000010
$0.9958
₿0.000010
$6.1K
₿0.06
$24.15M
₿262.01
$24.15M
₿262.01
التنبؤ بسعر Gyroscope GYD(gyd)
1037 Pocket Network  POKT $0.01198
₿0.00000013
0.39 $24.14M
₿261.51
$0.01213
₿0.00000013
$0.01188
₿0.00000012
$444.43K
₿5.57
$28.22M
₿305.67
$24.14M
₿261.51
التنبؤ بسعر Pocket Network(pokt)
1039 Foom  FOOM $0.0000001365
₿0.0000000000014
-0.89 $23.93M
₿260.41
$0.0000001382
₿0.0000000000014
$0.0000001319
₿0.0000000000014
$197.68K
₿2.14
$23.93M
₿260.41
$23.93M
₿260.41
التنبؤ بسعر Foom(foom)
1041 Sonic SVM  SONIC $0.06593
₿0.00000071
-2.13 $23.82M
₿258.34
$0.06758
₿0.00000072
$0.06559
₿0.00000070
$22.88M
₿247.86
$158.77M
₿1.72K
$23.82M
₿258.34
التنبؤ بسعر Sonic SVM(sonic)
1043 Marinade  MNDE $0.0433
₿0.00000046
-2.11 $23.69M
₿256.93
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$397.16K
₿4.31
$30.31M
₿328.79
$23.69M
₿256.93
التنبؤ بسعر Marinade(mnde)
1047 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,172.53
₿0.034
-1.30 $23.46M
₿254.52
$3,229.8
₿0.034
$3,172.5
₿0.034
$16.14K
₿0.16
$23.46M
₿254.52
$23.46M
₿254.52
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1051 Coin98  C98 $0.02341
₿0.00000025
1.65 $23.42M
₿254.58
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.56M
₿49.57
$23.42M
₿254.58
$23.42M
₿254.58
التنبؤ بسعر Coin98(c98)
1056 Velodrome Finance  VELO $0.02208
₿0.00000023
2.11 $23.19M
₿250.39
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.08M
₿34.09
$51.69M
₿558.21
$23.19M
₿250.39
التنبؤ بسعر Velodrome Finance(velo)
1057 SEDA  SEDA $0.03572
₿0.00000038
-0.86 $23.12M
₿250.76
$0.03701
₿0.00000039
$0.03551
₿0.00000038
$805.25K
₿8.78
$36.36M
₿394.27
$23.12M
₿250.76
التنبؤ بسعر SEDA(seda)
1058 Catizen  CATI $0.05902
₿0.00000064
-1.24 $23.1M
₿250.19
$0.06084
₿0.00000065
$0.05892
₿0.00000063
$4.26M
₿46.15
$59.1M
₿640.09
$23.1M
₿250.19
التنبؤ بسعر Catizen(cati)
1059 BENQI  QI $0.003207
₿0.000000034
2.99 $23.1M
₿250.63
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$723.54K
₿8.11
$23.1M
₿250.63
$23.1M
₿250.63
التنبؤ بسعر BENQI(qi)
1062 Shardus  ULT $0.05244
₿0.00000056
-0.46 $23.05M
₿250.1
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$4.73
₿0
$52.45M
₿568.99
$23.05M
₿250.1
التنبؤ بسعر Shardus(ult)
1065 WazirX  WRX $0.05043
₿0.00000054
-0.80 $23.03M
₿249.82
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$28.2K
₿0.31
$50.44M
₿547.23
$23.03M
₿249.82
التنبؤ بسعر WazirX(wrx)
1069 HairDAO  HAIR $32.1
₿0.00035
-5.49 $22.31M
₿247.77
$33.96
₿0.00036
$31.9
₿0.00034
$15.28K
₿0.17
$49.22M
₿546.71
$22.31M
₿247.77
التنبؤ بسعر HairDAO(hair)
1070 MovieBloc  MBL $0.001201
₿0.000000013
0.95 $22.87M
₿247.53
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.4M
₿36.97
$36.1M
₿390.63
$22.87M
₿247.53
التنبؤ بسعر MovieBloc(mbl)
1071 Cetus Protocol  CETUS $0.02539
₿0.00000027
4.52 $22.83M
₿247.31
$0.02556
₿0.00000027
$0.02419
₿0.00000026
$3.92M
₿43.61
$25.45M
₿275.67
$22.83M
₿247.31
التنبؤ بسعر Cetus Protocol(cetus)
1072 Maverick Protocol  MAV $0.02697
₿0.00000029
12.86 $22.82M
₿247.05
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$12.16M
₿132.09
$54.13M
₿586.15
$22.82M
₿247.05
التنبؤ بسعر Maverick Protocol(mav)
1075 aura  AURA $0.02365
₿0.00000025
-10.62 $22.79M
₿246.42
$0.02655
₿0.00000028
$0.02317
₿0.00000025
$1.24M
₿13.38
$22.79M
₿246.42
$22.79M
₿246.42
التنبؤ بسعر aura(aura)
1076 Luna by Virtuals  LUNA $0.02279
₿0.00000024
6.18 $22.71M
₿247.21
$0.02318
₿0.00000024
$0.02059
₿0.00000022
$1.4M
₿15.31
$22.71M
₿247.21
$22.71M
₿247.21
التنبؤ بسعر Luna by Virtuals(luna)
1078 Arcblock  ABT $0.2275
₿0.0000024
-0.21 $22.45M
₿243.46
$0.2346
₿0.0000025
$0.2245
₿0.0000024
$77.83K
₿0.85
$42.36M
₿459.36
$22.45M
₿243.46
التنبؤ بسعر Arcblock(abt)
1080 ANyONe Protocol  ANYONE $0.2798
₿0.0000030
-1.95 $22.37M
₿242.64
$0.2857
₿0.0000030
$0.2784
₿0.0000030
$975.39K
₿10.57
$27.98M
₿303.54
$22.37M
₿242.64
التنبؤ بسعر ANyONe Protocol(anyone)
1081 Act I The AI Prophecy  ACT $0.02358
₿0.00000025
2.47 $22.33M
₿242.69
$0.02391
₿0.00000025
$0.02289
₿0.00000024
$18.71M
₿203.84
$22.33M
₿242.69
$22.33M
₿242.69
التنبؤ بسعر Act I The AI Prophecy(act)
1082 StrikeCoin  STRX $0.02625
₿0.00000028
3.33 $22.3M
₿241.74
$0.02664
₿0.00000028
$0.02539
₿0.00000027
$24.93K
₿0.27
$23.32M
₿252.81
$22.3M
₿241.74
التنبؤ بسعر StrikeCoin(strx)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002441
₿0.000000026
-2.49 $22.29M
₿241.2
$0.002506
₿0.000000027
$0.002439
₿0.000000026
$224.23K
₿2.41
$24.13M
₿261.11
$22.29M
₿241.2
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 Fusionist  ACE $0.2552
₿0.0000027
0.20 $22.22M
₿240.37
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$6.89M
₿74.57
$37.35M
₿404.02
$22.22M
₿240.37
التنبؤ بسعر Fusionist(ace)
1088 Gems VIP  GEMS $0.03444
₿0.00000037
-1.11 $22.18M
₿241.08
$0.03499
₿0.00000037
$0.03438
₿0.00000037
$1.21M
₿13.08
$28.87M
₿313.74
$22.18M
₿241.08
التنبؤ بسعر Gems VIP(gems)
1091 Gods Unchained  GODS $0.05603
₿0.00000060
-1.00 $22.07M
₿239.36
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$699.96K
₿7.59
$28.01M
₿303.74
$22.07M
₿239.36
التنبؤ بسعر Gods Unchained(gods)
1094 Solayer Staked SOL  SSOL $150.34
₿0.0016
-0.31 $21.97M
₿238.12
$152.09
₿0.0016
$149.76
₿0.0016
$101.88K
₿1.11
$21.97M
₿238.12
$21.97M
₿238.12
التنبؤ بسعر Solayer Staked SOL(ssol)
1097 Tensor  TNSR $0.06498
₿0.00000070
2.67 $21.75M
₿235.75
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17M
₿185.39
$64.99M
₿704.55
$21.75M
₿235.75
التنبؤ بسعر Tensor(tnsr)
1100 Celer Network  CELR $0.003826
₿0.000000041
1.35 $21.6M
₿234.02
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.88M
₿31.31
$38.26M
₿414.52
$21.6M
₿234.02
التنبؤ بسعر Celer Network(celr)
1102 SuperRare  RARE $0.02625
₿0.00000028
-2.20 $21.56M
₿233.37
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.11M
₿184.26
$26.29M
₿284.65
$21.56M
₿233.37
التنبؤ بسعر SuperRare(rare)
1104 Nosana  NOS $0.2574
₿0.0000027
-4.63 $21.51M
₿233.61
$0.27
₿0.0000029
$0.2579
₿0.0000027
$219.48K
₿2.38
$25.79M
₿280.11
$21.51M
₿233.61
التنبؤ بسعر Nosana(nos)
1105 stake.link  SDL $0.3901
₿0.0000042
2.45 $21.46M
₿232.98
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$5.99K
₿0.07
$39.01M
₿423.52
$21.46M
₿232.98
التنبؤ بسعر stake.link(sdl)
1106 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
0.02 $21.5M
₿233.31
$1
₿0.000010
$0.9959
₿0.000010
$1.78M
₿17.39
$21.5M
₿233.31
$21.5M
₿233.31
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 SynFutures  F $0.006469
₿0.000000070
3.35 $21.41M
₿232.08
$0.006703
₿0.000000071
$0.006234
₿0.000000067
$3.76M
₿46.74
$64.83M
₿702.73
$21.41M
₿232.08
التنبؤ بسعر SynFutures(f)
1113 Propy  PRO $0.3688
₿0.0000040
-5.04 $21.38M
₿231.89
$0.3981
₿0.0000042
$0.3688
₿0.0000039
$6.97M
₿75.89
$36.93M
₿400.52
$21.38M
₿231.89
التنبؤ بسعر Propy(pro)
1115 Boba Network  BOBA $0.0431
₿0.00000046
1.16 $21.28M
₿230.73
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.82M
₿19.77
$21.55M
₿233.72
$21.28M
₿230.73
التنبؤ بسعر Boba Network(boba)
1116 Wrapped QUIL  QUIL $0.02335
₿0.00000025
-11.01 $21.13M
₿229.53
$0.02742
₿0.00000029
$0.02341
₿0.00000025
$227.62K
₿2.47
$21.13M
₿229.53
$21.13M
₿229.53
التنبؤ بسعر Wrapped QUIL(quil)
1121 Dogs  DOGS $0.00004056
₿0.00000000043
1.51 $20.95M
₿227.06
$0.0000411
₿0.00000000044
$0.00003915
₿0.00000000042
$8.14M
₿88.36
$22.3M
₿241.66
$20.95M
₿227.06
التنبؤ بسعر Dogs(dogs)
1123 Renzo  REZ $0.004642
₿0.000000050
-1.14 $20.9M
₿226.68
$0.004751
₿0.000000051
$0.004619
₿0.000000049
$5.52M
₿60.26
$45.65M
₿495.09
$20.9M
₿226.68
التنبؤ بسعر Renzo(rez)
1130 Elastos  ELA $0.8999
₿0.0000097
-4.46 $20.77M
₿224.23
$0.942
₿0.000010
$0.8613
₿0.0000092
$317.57K
₿3.41
$23.59M
₿254.64
$20.77M
₿224.23
التنبؤ بسعر Elastos(ela)
1131 L2 Standard Bridged WETH (Blast)  WETH $3,172.76
₿0.034
-1.32 $20.74M
₿224.9
$3,256.54
₿0.034
$3,154.47
₿0.034
$91.53K
₿1.01
$20.74M
₿224.9
$20.74M
₿224.9
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1133 VON  VON $0.00004097
₿0.00000000044
-13.31 $20.64M
₿223.82
$0.00004737
₿0.00000000051
$0.00004096
₿0.00000000044
$316.99K
₿3.44
$41M
₿444.57
$20.64M
₿223.82
التنبؤ بسعر VON(von)
1136 Bone ShibaSwap  BONE $0.082
₿0.00000089
-2.82 $20.51M
₿222.65
$0.08438
₿0.00000091
$0.08184
₿0.00000087
$966.91K
₿10.49
$20.52M
₿222.74
$20.51M
₿222.65
التنبؤ بسعر Bone ShibaSwap(bone)
1137 Sceptre Staked FLR  SFLR $0.01697
₿0.00000018
-3.07 $20.43M
₿221.88
$0.01899
₿0.00000020
$0.01683
₿0.00000018
$297.27K
₿3.23
$20.43M
₿221.88
$20.43M
₿221.88
التنبؤ بسعر Sceptre Staked FLR(sflr)
1139 Origin Protocol  OGN $0.03085
₿0.00000033
1.69 $20.45M
₿221.82
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.55M
₿16.92
$43.52M
₿471.94
$20.45M
₿221.82
التنبؤ بسعر Origin Protocol(ogn)
1140 Saga  SAGA $0.0596
₿0.00000064
-0.57 $20.48M
₿221.08
$0.06121
₿0.00000065
$0.05879
₿0.00000063
$12.47M
₿135.79
$64.88M
₿700.32
$20.48M
₿221.08
التنبؤ بسعر Saga(saga)
1147 BXN  BXN $0.001282
₿0.000000013
23.54 $20.13M
₿218.52
$0.0013
₿0.000000014
$0.001034
₿0.000000011
$591.98K
₿6.44
$64.08M
₿695.54
$20.13M
₿218.52
التنبؤ بسعر BXN(bxn)
1148 Metadium  META $0.01164
₿0.00000012
2.87 $20.11M
₿218.11
$0.01209
₿0.00000013
$0.01131
₿0.00000012
$729.84K
₿7.88
$23.28M
₿252.5
$20.11M
₿218.11
التنبؤ بسعر Metadium(meta)
1150 Ampleforth Governance Token  FORTH $1.74
₿0.000018
2.46 $20.02M
₿217.15
$1.74
₿0.000018
$1.69
₿0.000018
$1.76M
₿19.03
$26.62M
₿288.78
$20.02M
₿217.15
التنبؤ بسعر Ampleforth Governance Token(forth)
1152 Puffer  PUFFER $0.05392
₿0.00000058
4.92 $19.98M
₿216.67
$0.05545
₿0.00000059
$0.05089
₿0.00000054
$4.92M
₿53.42
$54M
₿585.67
$19.98M
₿216.67
التنبؤ بسعر Puffer(puffer)
1153 Cookie DAO  COOKIE $0.03072
₿0.00000033
-1.98 $19.92M
₿216
$0.03188
₿0.00000034
$0.03067
₿0.00000033
$4.04M
₿43.79
$30.74M
₿333.33
$19.92M
₿216
التنبؤ بسعر Cookie DAO(cookie)
1155 Hashflow  HFT $0.02874
₿0.00000031
1.69 $19.73M
₿214.54
$0.02942
₿0.00000031
$0.028
₿0.00000030
$3.98M
₿42.22
$28.74M
₿312.46
$19.73M
₿214.54
التنبؤ بسعر Hashflow(hft)
1159 THORWallet DEX  TGT $0.02202
₿0.00000023
14.54 $19.75M
₿214.08
$0.02206
₿0.00000023
$0.01922
₿0.00000020
$3.73K
₿0.04
$19.92M
₿215.9
$19.75M
₿214.08
التنبؤ بسعر THORWallet DEX(tgt)
1160 SX Network  SX $0.03658
₿0.00000039
0.56 $19.72M
₿214.13
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$685.48
₿0.01
$36.57M
₿396.99
$19.72M
₿214.13
التنبؤ بسعر SX Network(sx)
1161 Mango Markets  MNGO $0.01763
₿0.00000019
-7.84 $19.7M
₿214.14
$0.01922
₿0.00000020
$0.01763
₿0.00000019
$14.14K
₿0.17
$88.14M
₿958.15
$19.7M
₿214.14
التنبؤ بسعر Mango Markets(mngo)
1164 Apu Apustaja  APU $0.00005824
₿0.00000000063
-2.01 $19.68M
₿213.94
$0.00005975
₿0.00000000064
$0.00005729
₿0.00000000061
$999.85K
₿10.85
$19.68M
₿213.94
$19.68M
₿213.94
التنبؤ بسعر Apu Apustaja(apu)
1173 Realio Network  RIO $0.1922
₿0.0000020
12.47 $19.26M
₿209.57
$0.198
₿0.0000021
$0.1693
₿0.0000018
$1.5M
₿16.24
$19.26M
₿209.57
$19.26M
₿209.57
التنبؤ بسعر Realio Network(rio)
1176 Freysa AI  FAI $0.002356
₿0.000000025
0.92 $19.28M
₿209.21
$0.002407
₿0.000000025
$0.002248
₿0.000000024
$672.8K
₿7.3
$19.28M
₿209.21
$19.28M
₿209.21
التنبؤ بسعر Freysa AI(fai)
1178 Storj  STORJ $0.1337
₿0.0000014
2.93 $19.24M
₿208.41
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.1M
₿60.33
$56.87M
₿616.01
$19.24M
₿208.41
التنبؤ بسعر Storj(storj)
1181 Simon's Cat  CAT $0.000002839
₿0.000000000030
2.21 $19.17M
₿207.69
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.1M
₿44.34
$23M
₿249.18
$19.17M
₿207.69
التنبؤ بسعر Simon's Cat(cat)
1182 The Innovation Game  TIG $0.7239
₿0.0000078
3.54 $19.12M
₿207.4
$0.7263
₿0.0000078
$0.6983
₿0.0000074
$4.13M
₿44.7
$34.14M
₿370.33
$19.12M
₿207.4
التنبؤ بسعر The Innovation Game(tig)
1183 Dent  DENT $0.0002
₿0.0000000021
3.73 $19.12M
₿206.91
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.24M
₿25.05
$19.99M
₿216.31
$19.12M
₿206.91
التنبؤ بسعر Dent(dent)
1185 Everscale  EVER $0.009551
₿0.00000010
-1.83 $18.96M
₿206.38
$0.00978
₿0.00000010
$0.009552
₿0.00000010
$81.48K
₿0.88
$20.23M
₿220.1
$18.96M
₿206.38
التنبؤ بسعر Everscale(ever)
1186 Tribe  TRIBE $0.4955
₿0.0000054
0.01 $18.96M
₿206.76
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$60.78K
₿0.66
$498.6M
₿5.44K
$18.96M
₿206.76
التنبؤ بسعر Tribe(tribe)
1188 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1190 CONX  CONX $0.02095
₿0.00000022
14.40 $18.86M
₿211.6
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$3.99M
₿41.48
$42.29M
₿474.51
$18.86M
₿211.6
التنبؤ بسعر CONX(conx)
1191 Ancient8  A8 $0.04252
₿0.00000046
-3.01 $18.89M
₿204.79
$0.04384
₿0.00000047
$0.04175
₿0.00000044
$3.44M
₿40.97
$42.6M
₿461.88
$18.89M
₿204.79
التنبؤ بسعر Ancient8(a8)
1196 Goldfinch  GFI $0.1996
₿0.0000021
-0.38 $18.65M
₿202.28
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$162.92K
₿1.76
$22.82M
₿247.43
$18.65M
₿202.28
التنبؤ بسعر Goldfinch(gfi)
1197 PolySwarm  NCT $0.009889
₿0.00000010
-1.78 $18.64M
₿202.81
$0.0102
₿0.00000010
$0.009854
₿0.00000010
$302.13K
₿3.27
$18.65M
₿202.85
$18.64M
₿202.81
التنبؤ بسعر PolySwarm(nct)
1198 Supra  SUPRA $0.0008295
₿0.0000000090
3.55 $18.58M
₿201.69
$0.0008388
₿0.0000000090
$0.0007665
₿0.0000000082
$511.5K
₿5.55
$67.11M
₿728.49
$18.58M
₿201.69
التنبؤ بسعر Supra(supra)
1200 Just a chill guy  CHILLGUY $0.01854
₿0.00000020
0.78 $18.56M
₿201.74
$0.01922
₿0.00000020
$0.01838
₿0.00000019
$4.58M
₿49.8
$18.56M
₿201.74
$18.56M
₿201.74
التنبؤ بسعر Just a chill guy(chillguy)
1204 ResearchCoin  RSC $0.1373
₿0.0000014
-0.54 $18.43M
₿199.78
$0.1397
₿0.0000015
$0.1371
₿0.0000014
$576.76K
₿6.26
$137.37M
₿1.49K
$18.43M
₿199.78
التنبؤ بسعر ResearchCoin(rsc)
1205 OpenServ  SERV $0.02448
₿0.00000026
-10.91 $18.43M
₿199.89
$0.02892
₿0.00000031
$0.02456
₿0.00000026
$391.01K
₿4.26
$24.57M
₿266.53
$18.43M
₿199.89
التنبؤ بسعر OpenServ(serv)
1206 IX Swap  IXS $0.1023
₿0.0000011
0.87 $18.42M
₿200.26
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$138.62K
₿1.49
$18.42M
₿200.26
$18.42M
₿200.26
التنبؤ بسعر IX Swap(ixs)
1208 OG Fan Token  OG $4.05
₿0.000043
7.19 $18.41M
₿199.92
$4.33
₿0.000046
$3.75
₿0.000040
$21.41M
₿231.89
$20.28M
₿220.2
$18.41M
₿199.92
التنبؤ بسعر OG Fan Token(og)
1209 MARBLEX  MBX $0.06873
₿0.00000074
-1.23 $18.46M
₿199.37
$0.06958
₿0.00000075
$0.06805
₿0.00000073
$278.36K
₿3.03
$22.13M
₿239.02
$18.46M
₿199.37
التنبؤ بسعر MARBLEX(mbx)
1210 Stader MaticX  MATICX $0.1592
₿0.0000017
-2.43 $18.31M
₿198.31
$0.1642
₿0.0000017
$0.1574
₿0.0000016
$7.92K
₿0.09
$18.31M
₿198.31
$18.31M
₿198.31
التنبؤ بسعر Stader MaticX(maticx)
1214 Bityuan  BTY $0.02563
₿0.00000027
4.10 $18.26M
₿197.96
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$222.66K
₿2.42
$18.26M
₿197.96
$18.26M
₿197.96
التنبؤ بسعر Bityuan(bty)
1216 Alchemix  ALCX $7.2
₿0.000078
0.88 $18.09M
₿195.94
$7.23
₿0.000078
$7.08
₿0.000076
$1.27M
₿13.82
$22.33M
₿241.89
$18.09M
₿195.94
التنبؤ بسعر Alchemix(alcx)
1217 FunFair  FUN $0.001702
₿0.000000018
0.28 $18.05M
₿195.36
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.49M
₿37.63
$18.74M
₿202.75
$18.05M
₿195.36
التنبؤ بسعر FunFair(fun)
1219 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.03 $18.03M
₿195.56
$1.08
₿0.000011
$1.08
₿0.000011
$2.12M
₿22.95
$18.15M
₿196.84
$18.03M
₿195.56
التنبؤ بسعر Savings crvUSD(scrvusd)
1220 EthicHub  ETHIX $0.2552
₿0.0000027
0.21 $17.99M
₿195.23
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$201.95
₿0
$25.52M
₿276.93
$17.99M
₿195.23
التنبؤ بسعر EthicHub(ethix)
1221 Morphware  XMW $0.02098
₿0.00000022
10.53 $17.91M
₿194.19
$0.02129
₿0.00000023
$0.01863
₿0.00000020
$253.41K
₿2.75
$25.96M
₿281.49
$17.91M
₿194.19
التنبؤ بسعر Morphware(xmw)
1223 Solidus Ai Tech  AITECH $0.0102
₿0.00000011
-0.22 $17.9M
₿194.42
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.79M
₿73.94
$20.28M
₿220.3
$17.9M
₿194.42
التنبؤ بسعر Solidus Ai Tech(aitech)
1224 CorgiAI  CORGIAI $0.00005468
₿0.00000000059
-0.36 $17.83M
₿193.45
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$79.26K
₿0.86
$20.39M
₿221.19
$17.83M
₿193.45
التنبؤ بسعر CorgiAI(corgiai)
1228 GRIFFAIN  GRIFFAIN $0.01763
₿0.00000019
1.36 $17.68M
₿191.76
$0.01791
₿0.00000019
$0.01726
₿0.00000018
$4.04M
₿41.71
$17.68M
₿191.76
$17.68M
₿191.76
التنبؤ بسعر GRIFFAIN(griffain)
1229 Vanar Chain  VANRY $0.00901
₿0.000000097
-13.74 $17.68M
₿191.78
$0.01057
₿0.00000011
$0.00896
₿0.000000096
$11.57M
₿126.9
$19.53M
₿211.8
$17.68M
₿191.78
التنبؤ بسعر Vanar Chain(vanry)
1232 DODO  DODO $0.01754
₿0.00000019
3.02 $17.56M
₿190.69
$0.01757
₿0.00000019
$0.01703
₿0.00000018
$2.84M
₿30.88
$17.56M
₿190.69
$17.56M
₿190.69
التنبؤ بسعر DODO(dodo)
1233 Hey Anon  ANON $1.31
₿0.000014
5.54 $17.53M
₿190.18
$1.34
₿0.000014
$1.21
₿0.000013
$860.02K
₿9.31
$27.4M
₿297.24
$17.53M
₿190.18
التنبؤ بسعر Hey Anon(anon)
1234 McDull (Meme)  MCDULL $0.00000197
₿0.000000000021
-0.42 $17.52M
₿190.01
$0.00000199
₿0.000000000021
$0.000001959
₿0.000000000021
$32.76K
₿0.36
$17.52M
₿190.01
$17.52M
₿190.01
التنبؤ بسعر McDull (Meme)(mcdull)
1236 Radix  XRD $0.001309
₿0.000000014
9.59 $17.45M
₿188.81
$0.001315
₿0.000000014
$0.001156
₿0.000000012
$200.41K
₿2.48
$17.45M
₿188.81
$17.45M
₿188.81
التنبؤ بسعر Radix(xrd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀