$3.42T
إجمالي القيمة السوقية
$97.74B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Aurora  AURORA $0.07156
₿0.0000045
-2.09 $44.14M
₿2K
$0.07344
₿0.0000049
$0.0715
₿0.0000045
$1.41M
₿23.52
$71.54M
₿4.53K
$44.14M
₿2K
التنبؤ بسعر Aurora(aurora)
745 CertiK  CTK $0.3
₿0.000013
-8.43 $44.05M
₿1.73K
$0.3357
₿0.000013
$0.2983
₿0.000012
$5.59M
₿32.93
$44.24M
₿1.74K
$44.05M
₿1.73K
التنبؤ بسعر CertiK(ctk)
746 Velodrome Finance  VELO $0.04577
₿0.0000035
-5.26 $44.05M
₿2.15K
$0.04844
₿0.0000037
$0.04576
₿0.0000034
$6.44M
₿193.29
$97.8M
₿5.59K
$44.05M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
747 TOKPIE  TKP $0.5509
₿0.000011
-2.88 $43.69M
₿875.35
$0.5722
₿0.000011
$0.5498
₿0.000011
$24.16K
₿1.47
$55.1M
₿1.1K
$43.69M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
748 Socean Staked Sol  INF $199.98
₿0.0029
-3.69 $43.61M
₿650.73
$208.77
₿0.0030
$200.14
₿0.0029
$2.02M
₿48.78
$133.57M
₿1.99K
$43.61M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
752 SX Network  SX $0.07698
₿0.0000016
-3.30 $43.3M
₿720.46
$0.07962
₿0.0000016
$0.07698
₿0.0000015
$162.17K
₿0.11
$76.93M
₿1.64K
$43.3M
₿720.46
التنبؤ بسعر SX Network(sx)
755 Hamster Kombat  HMSTR $0.0006721
₿0.000000016
-6.69 $43.23M
$0.0007222
$0.0006706
$13.78M
$67.16M
$43.23M
التنبؤ بسعر Hamster Kombat(hmstr)
757 Forta  FORT $0.06943
₿0.0000028
-1.05 $41.84M
₿987.97
$0.07368
₿0.0000029
$0.06898
₿0.0000028
$2.42M
₿11.38
$69.65M
₿2.9K
$41.84M
₿987.97
التنبؤ بسعر Forta(fort)
758 MovieBloc  MBL $0.002298
₿0.000000078
-1.67 $42.49M
₿1.37K
$0.00236
₿0.000000081
$0.002263
₿0.000000078
$5.29M
₿29.17
$68.66M
₿2.34K
$42.49M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
759 Keep Network  KEEP $0.07667
₿0.0000032
-1.60 $42.45M
₿1.8K
$0.07791
₿0.0000034
$0.07503
₿0.0000032
$2.16K
₿0.72
$77.22M
₿3.27K
$42.45M
₿1.8K
التنبؤ بسعر Keep Network(keep)
760 ResearchCoin  RSC $0.366
₿0.000010
-10.41 $41.95M
₿1.02K
$0.4112
₿0.000011
$0.3659
₿0.000010
$484.98K
₿4.35
$365.95M
₿10.77K
$41.95M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
761 SMARDEX  SDEX $0.00455
₿0.00000032
-0.74 $41.85M
₿2.66K
$0.004626
₿0.00000032
$0.004549
₿0.00000031
$325.39K
₿25.34
$45.4M
₿3.21K
$41.85M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
763 Celer Network  CELR $0.00737
₿0.00000050
-6.60 $41.55M
₿2.84K
$0.007895
₿0.00000050
$0.007353
₿0.00000046
$3.73M
₿373.3
$73.61M
₿5.03K
$41.55M
₿2.84K
التنبؤ بسعر Celer Network(celr)
764 Wilder World  WILD $0.1283
₿0.000014
-5.81 $41.52M
₿3.98K
$0.1405
₿0.000015
$0.1279
₿0.000013
$1.34M
₿32.35
$64M
₿7.14K
$41.52M
₿3.98K
التنبؤ بسعر Wilder World(wild)
765 GRIFFAIN  GRIFFAIN $0.04162
-13.05 $41.48M
$0.04842
$0.04142
$10.03M
$41.48M
$41.48M
التنبؤ بسعر GRIFFAIN(griffain)
767 Boba Network  BOBA $0.09068
₿0.0000071
-4.72 $41.2M
₿2.75K
$0.09941
₿0.0000074
$0.09048
₿0.0000071
$9.58M
₿655.27
$45.24M
₿3.61K
$41.2M
₿2.75K
التنبؤ بسعر Boba Network(boba)
768 VaderAI by Virtuals  VADER $0.04141
-7.25 $41.3M
$0.04553
$0.04143
$1.13M
$41.3M
$41.3M
التنبؤ بسعر VaderAI by Virtuals(vader)
769 USUALx  USUALX $0.09841
-7.25 $41.19M
$0.1078
$0.09841
$22.53
$41.19M
$41.19M
التنبؤ بسعر USUALx(usualx)
771 Liquity USD  LUSD $1
₿0.000014
-0.10 $40.97M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$99.65K
₿40.52
$40.97M
₿1.71K
$40.97M
₿1.71K
773 SuperRare  RARE $0.04996
₿0.0000024
-3.81 $40.89M
₿1.66K
$0.05236
₿0.0000026
$0.04985
₿0.0000024
$9.82M
₿176.72
$49.9M
₿2.42K
$40.89M
₿1.66K
التنبؤ بسعر SuperRare(rare)
776 BENQI  QI $0.005865
₿0.00000033
-7.53 $40.8M
₿1.48K
$0.006376
₿0.00000034
$0.005845
₿0.00000033
$2.03M
₿42.87
$42.09M
₿2.38K
$40.8M
₿1.48K
التنبؤ بسعر BENQI(qi)
777 Coin98  C98 $0.0422
₿0.0000059
-6.37 $40.79M
₿3.89K
$0.04524
₿0.0000064
$0.04216
₿0.0000058
$7.18M
₿403.72
$42.19M
₿5.3K
$40.79M
₿3.89K
التنبؤ بسعر Coin98(c98)
778 Seedify.fund  SFUND $0.6391
₿0.000055
-6.36 $40.6M
₿3.53K
$0.6856
₿0.000056
$0.6377
₿0.000055
$3.57M
₿126.83
$63.87M
₿5.56K
$40.6M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
779 Decentralized Social  DESO $3.81
₿0.00043
-5.38 $40.58M
₿4.56K
$4.16
₿0.00043
$3.71
₿0.00041
$98.93K
₿144.79
$41.65M
₿4.68K
$40.58M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
780 MARBLEX  MBX $0.1895
₿0.000015
-3.28 $40.37M
₿1.83K
$0.2048
₿0.000016
$0.1892
₿0.000015
$2.85M
₿32.11
$60.8M
₿5.01K
$40.37M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
781 SuperWalk GRND  GRND $0.05977
₿0.0000026
-0.80 $40.51M
₿115.72
$0.06846
₿0.0000026
$0.05942
₿0.0000025
$3.2M
₿1.26
$59.01M
₿2.61K
$40.51M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
782 Tensor  TNSR $0.12
₿0.000023
-3.55 $40.03M
₿2.94K
$0.1313
₿0.000028
$0.1194
₿0.000022
$27.66M
₿5.59K
$119.62M
₿23.48K
$40.03M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
783 tokenbot  CLANKER $39.9
-6.62 $39.82M
$43.45
$39.7
$4.1M
$39.82M
$39.82M
التنبؤ بسعر tokenbot(clanker)
786 MEOW  MEOW $0.0004453
-19.22 $39.97M
$0.0005569
$0.0004362
$162.37K
$39.97M
$39.97M
التنبؤ بسعر MEOW(meow)
787 Fuel Network  FUEL $0.007514
-1.07 $39.33M
$0.007892
$0.007484
$2.22M
$75.71M
$39.33M
التنبؤ بسعر Fuel Network(fuel)
788 Wrapped XRP  WXRP $2.21
₿0.0000088
-3.58 $39.56M
₿0
$2.35
₿0.0000091
$2.2
₿0.0000084
$20.36K
₿0.06
$39.56M
$39.56M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 Alethea Artificial Liquid Intelligence Token  ALI $0.004309
₿0.00000034
-13.81 $39.31M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.81M
₿31.77
$42.56M
₿3.39K
$39.31M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
793 StrikeCoin  STRX $0.04583
₿0.0000013
4.74 $38.87M
₿1.15K
$0.04633
₿0.0000014
$0.04367
₿0.0000013
$45.18K
₿16.98
$40.65M
₿1.21K
$38.87M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
794 AI Analysis Token  AIAT $0.3519
₿0.0000077
9.38 $38.83M
₿0
$0.3539
₿0.0000077
$0.2929
₿0.0000073
$141.07K
₿16.83
$175.93M
₿3.89K
$38.83M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
795 Ice Open Network  ICE $0.005704
₿0.000000062
-5.40 $38.73M
₿410.29
$0.006106
₿0.000000064
$0.005701
₿0.000000061
$6.17M
₿360.15
$120.59M
₿1.31K
$38.73M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
796 sUSD  SUSD $0.9381
₿0.000014
-0.02 $38.72M
₿727.58
$0.9429
₿0.000014
$0.9272
₿0.000014
$70.98K
₿56.3
$38.72M
₿727.58
$38.72M
₿727.58
التنبؤ بسعر sUSD(susd)
798 PinLink  PIN $0.4832
3.50 $38.61M
$0.5008
$0.4649
$932.3K
$48.26M
$38.61M
التنبؤ بسعر PinLink(pin)
799 Whiteheart  WHITE $4,340.45
₿0.083
-2.24 $38.58M
₿746.43
$4,480.77
$4,337.41
$8.62
₿0
$38.58M
₿746.43
$38.58M
₿746.43
التنبؤ بسعر Whiteheart(white)
800 CorgiAI  CORGIAI $0.000111
₿0.000000031
-1.08 $38.16M
₿10.89K
$0.0001131
₿0.000000033
$0.0001075
₿0.000000031
$16.72K
₿6.96
$41.37M
₿11.81K
$38.16M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
802 DEAPCOIN  DEP $0.001381
₿0.000000036
0.84 $37.99M
₿854.82
$0.001392
₿0.000000036
$0.001352
₿0.000000034
$1.44M
₿22.54
$41.26M
₿1.09K
$37.99M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
803 Fwog  FWOG $0.03903
-11.56 $38.05M
$0.04418
$0.03882
$5.1M
$38.05M
$38.05M
التنبؤ بسعر Fwog(fwog)
806 DODO  DODO $0.03796
₿0.0000032
-5.04 $37.94M
₿2.15K
$0.03997
₿0.0000034
$0.03787
₿0.0000032
$4.72M
₿187.8
$37.94M
₿3.26K
$37.94M
₿2.15K
التنبؤ بسعر DODO(dodo)
807 Magic  MAGIC $0.1231
₿0.000014
-5.16 $37.84M
₿3.86K
$0.13
₿0.000014
$0.1228
₿0.000013
$10.8M
₿857.34
$42.77M
₿4.99K
$37.84M
₿3.86K
التنبؤ بسعر Magic(magic)
808 XPLA  XPLA $0.04597
₿0.0000030
3.66 $38M
₿1.66K
$0.05386
₿0.0000031
$0.04399
₿0.0000030
$6.42M
₿1.42
$92.24M
₿6.2K
$38M
₿1.66K
التنبؤ بسعر XPLA(xpla)
809 Act I The AI Prophecy  ACT $0.0398
-5.25 $37.75M
$0.04214
$0.03975
$20.57M
$37.75M
$37.75M
التنبؤ بسعر Act I The AI Prophecy(act)
810 Wrapped NXM  WNXM $58.48
₿0.0010
-2.23 $37.63M
₿1.14K
$60.7
₿0.0010
$58.2
₿0.0010
$320.04K
₿63.3
$37.63M
₿1.14K
$37.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 Metadium  META $0.02188
₿0.00000084
-3.10 $37.53M
₿1.43K
$0.02407
₿0.00000086
$0.02188
₿0.00000068
$4.06M
₿2.96K
$43.77M
₿1.68K
$37.53M
₿1.43K
التنبؤ بسعر Metadium(meta)
813 Lista USD  LISUSD $0.9988
₿0.000014
0.23 $37.55M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.49M
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 LandWolf  WOLF $0.00004161
-1.94 $37.52M
$0.00004611
$0.00004155
$3.25M
$37.52M
$37.52M
التنبؤ بسعر LandWolf(wolf)
815 Peapods Finance  PEAS $3.76
₿0.000072
0.25 $37.41M
₿721.75
$3.79
₿0.000075
$3.66
₿0.000071
$440.78K
₿6.19
$37.41M
₿721.75
$37.41M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
817 Alephium  ALPH $0.3191
₿0.000049
-0.71 $36.93M
₿3.71K
$0.3241
₿0.000051
$0.3193
₿0.000046
$340.96K
₿67.35
$67.79M
₿9.7K
$36.93M
₿3.71K
التنبؤ بسعر Alephium(alph)
819 Lista DAO  LISTA $0.2139
-10.40 $36.85M
$0.2397
$0.2129
$15.59M
$213.37M
$36.85M
التنبؤ بسعر Lista DAO(lista)
820 Wrapped QUIL  QUIL $0.04093
-2.40 $36.94M
$0.04332
$0.04009
$569.35K
$36.94M
$36.94M
التنبؤ بسعر Wrapped QUIL(quil)
821 Universal ETH  UNIETH $2,784.58
₿0.054
-2.44 $36.53M
₿0
$2,882.96
₿0.054
$2,782.31
₿0.053
$283.9K
₿0.09
$36.53M
₿3.5
$36.53M
₿0
التنبؤ بسعر Universal ETH(unieth)
823 AxonDAO Governance Token  AXGT $0.07874
₿0.0000066
-6.27 $35.35M
₿986.55
$0.08716
₿0.0000065
$0.07873
₿0.0000036
$195.8K
₿45.77
$78.73M
₿6.52K
$35.35M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
824 Binance-Peg Avalanche  AVAX $18.09
₿0.00067
-4.89 $36.1M
₿0
$19.04
₿0.00069
$18.05
₿0.00066
$37.18K
₿2.76
$36.1M
$36.1M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
826 Origin Protocol  OGN $0.0515
₿0.0000031
-5.12 $36.14M
₿1.57K
$0.0543
₿0.0000033
$0.05135
₿0.0000030
$7.55M
₿352.47
$72.55M
₿3.12K
$36.14M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
827 Binance-Peg DAI  DAI $1
-0.03 $36.01M
$1
$0.9982
$316.81K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
828 Cudos  CUDOS $0.004879
₿0.00000031
-0.54 $35.99M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$2.43K
₿33.39
$45.47M
₿2.86K
$35.99M
₿2.14K
التنبؤ بسعر Cudos(cudos)
829 BitMEX  BMEX $0.3604
₿0.0000040
6.84 $35.95M
₿408.52
$0.3804
₿0.0000040
$0.3369
₿0.0000039
$504.69K
₿0.49
$162.18M
₿1.84K
$35.95M
₿408.52
التنبؤ بسعر BitMEX(bmex)
830 Snowbank  SB $224.78
₿0.0032
-2.98 $35.84M
₿522.32
$231.78
₿0.0033
$224.47
₿0.0031
$88.42
₿0.01
$35.84M
₿522.32
$35.84M
₿522.32
التنبؤ بسعر Snowbank(sb)
831 Tornado Cash  TORN $9.41
₿0.000044
-3.72 $35.87M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$1.81M
₿0.53
$94.14M
₿446.61
$35.87M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
832 Sai  SAI $13.35
₿0.00026
-1.81 $35.81M
₿720.5
$13.76
₿0.00027
$13.33
₿0.00025
$154.08
₿0
$35.81M
₿720.5
$35.81M
₿720.5
التنبؤ بسعر Sai(sai)
833 My Neighbor Alice  ALICE $0.3887
₿0.000025
-6.71 $35.72M
₿2.28K
$0.4166
₿0.000027
$0.3877
₿0.000025
$8.53M
₿233.79
$38.79M
₿2.55K
$35.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
834 Chain-key Bitcoin  CKBTC $107,819
₿1.0076
-2.17 $35.71M
₿0
$110,983
₿1.015
$107,586
₿0.97
$16.73K
₿0.15
$35.71M
$35.71M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
835 Crypto Trading Fund  CTF $0.2979
-5.32 $35.72M
$0.3185
$0.2969
$2.78K
$35.72M
$35.72M
التنبؤ بسعر Crypto Trading Fund(ctf)
837 CoinMetro  XCM $0.1179
₿0.0000012
6.24 $35.65M
₿371.1
$0.1216
₿0.0000012
$0.1084
₿0.0000012
$387.31K
₿0.05
$37.56M
₿403.41
$35.65M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
838 Celo Dollar  CUSD $1
₿0.000014
-0.03 $35.58M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$1.84M
₿98.01
$35.59M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
839 Token Pocket  TPT $0.0102
₿0.00000010
1.68 $35.38M
₿348.65
$0.0103
₿0.00000010
$0.009943
₿0.000000096
$94.84K
₿1.46
$35.38M
₿348.65
$35.38M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
840 Storj  STORJ $0.2446
₿0.0000099
-4.01 $35.16M
₿1.43K
$0.2549
₿0.000010
$0.2444
₿0.0000098
$9.5M
₿293.65
$103.91M
₿4.23K
$35.16M
₿1.43K
التنبؤ بسعر Storj(storj)
841 Hive Dollar  HBD $1.01
₿0.000014
-1.02 $35.14M
₿508.51
$1.04
₿0.000014
$0.9198
₿0.000014
$3.94K
₿0.75
$35.14M
₿508.51
$35.14M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
843 Cloud  CLOUD $0.1066
-7.52 $35.23M
$0.1152
$0.1061
$4.97M
$106.54M
$35.23M
التنبؤ بسعر Cloud(cloud)
844 SaaSGo  SAAS $0.04356
3.27 $35.08M
$0.0439
$0.04149
$334.6K
$43.85M
$35.08M
التنبؤ بسعر SaaSGo(saas)
845 ThunderCore  TT $0.002864
₿0.000000080
2.10 $35.38M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.35M
₿1.85
$35.38M
₿888.91
$35.38M
₿888.91
التنبؤ بسعر ThunderCore(tt)
846 OpenServ  SERV $0.0512
-5.18 $34.98M
$0.05623
$0.05114
$269.13K
$51.14M
$34.98M
التنبؤ بسعر OpenServ(serv)
851 Huobi Token  HT $0.217
₿0.000011
-5.05 $34.61M
₿1.84K
$0.2286
₿0.000012
$0.2168
₿0.000011
$61.7K
₿27.72
$43.65M
₿2.32K
$34.61M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
852 Travala.com  AVA $0.503
₿0.000012
-4.93 $34.6M
₿675.43
$0.5295
₿0.000012
$0.5018
₿0.000012
$5.48M
₿55.82
$34.6M
₿787.59
$34.6M
₿675.43
التنبؤ بسعر Travala.com(ava)
853 Keyboard Cat (Base)  KEYCAT $0.00341
₿0.00000010
-2.42 $34.12M
₿0
$0.003592
₿0.00000015
$0.00341
₿0.00000011
$2.02M
₿54.17
$34.12M
₿1.09K
$34.12M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
854 Uquid Coin  UQC $3.41
₿0.00013
6.48 $34.13M
₿1.32K
$3.74
₿0.00013
$3.17
₿0.00012
$207.07K
₿40.38
$136.51M
₿5.3K
$34.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
855 TrustToken  TRU $0.02559
₿0.0000019
-8.59 $34.03M
₿2.18K
$0.028
₿0.0000020
$0.02549
₿0.0000019
$10.02M
₿296.08
$34.41M
₿2.4K
$34.03M
₿2.18K
التنبؤ بسعر TrustToken(tru)
856 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01 $33.82M
₿1.03K
$0.02496
₿0.00000034
$0.02493
₿0.00000033
$1.69K
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
857 Open Campus  EDU $0.1301
₿0.000012
-5.61 $33.83M
₿3.12K
$0.1379
₿0.000013
$0.1299
₿0.000011
$3.7M
₿169.58
$130.08M
₿12K
$33.83M
₿3.12K
التنبؤ بسعر Open Campus(edu)
859 Parcl  PRCL $0.08223
-1.23 $33.5M
$0.09092
$0.08053
$34.02M
$82M
$33.5M
التنبؤ بسعر Parcl(prcl)
861 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
862 BounceBit  BB $0.08258
-6.72 $33.68M
$0.08911
$0.08208
$9.11M
$172.7M
$33.68M
التنبؤ بسعر BounceBit(bb)
863 Supra  SUPRA $0.00222
-0.77 $33.36M
$0.002333
$0.002196
$2.05M
$177.51M
$33.36M
التنبؤ بسعر Supra(supra)
864 Slerf  SLERF $0.0671
₿0.0000051
-6.14 $33.51M
₿2.59K
$0.07158
₿0.0000057
$0.06695
₿0.0000051
$4.47M
₿1.03K
$33.51M
₿2.59K
$33.51M
₿2.59K
التنبؤ بسعر Slerf(slerf)
865 Big Dog Fink  BINK $0.0002238
-4.29 $33.44M
$0.0002359
$0.0002236
$2.67K
$33.44M
$33.44M
التنبؤ بسعر Big Dog Fink(bink)
866 PolySwarm  NCT $0.01768
₿0.00000042
-0.71 $33.34M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$543.26K
₿13.47
$33.35M
₿799.02
$33.34M
₿731.48
التنبؤ بسعر PolySwarm(nct)
867 doginme  DOGINME $0.0004927
₿0.000000010
-2.79 $33.29M
₿699.91
$0.0005276
₿0.000000011
$0.0004916
₿0.0000000096
$2.86M
₿33.62
$33.29M
₿699.91
$33.29M
₿699.91
التنبؤ بسعر doginme(doginme)
868 Milady Meme Coin  LADYS $0.0000000375
₿0.0000000000028
-4.89 $33.31M
₿2.52K
$0.00000003959
₿0.0000000000032
$0.0000000375
₿0.0000000000027
$4.8M
₿165.48
$33.31M
₿2.52K
$33.31M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
869 TokenFi  TOKEN $0.01263
₿0.0000020
-8.47 $33.3M
₿2.85K
$0.01381
₿0.0000021
$0.01256
₿0.0000019
$4.71M
₿481.76
$125.54M
₿20.14K
$33.3M
₿2.85K
التنبؤ بسعر TokenFi(token)
870 Ampleforth  AMPL $1.22
₿0.000017
3.65 $33.31M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$493.2K
₿14.1
$35.91M
₿4.46K
$33.31M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
871 PepeCoin  PEPECOIN $0.3561
₿0.000097
0.30 $33.15M
₿0
$0.3767
₿0.00010
$0.3474
₿0.000090
$543.59K
₿141.64
$38.35M
₿12.9K
$33.15M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
872 Nym  NYM $0.04057
₿0.0000033
-0.08 $33.14M
₿2.39K
$0.04094
₿0.0000033
$0.04023
₿0.0000032
$1.57M
₿23.82
$40.71M
₿3.34K
$33.14M
₿2.39K
التنبؤ بسعر Nym(nym)
873 APX  APX $0.0755
₿0.0000016
-3.96 $32.88M
₿736.21
$0.07879
₿0.0000017
$0.0755
₿0.0000016
$722.38K
₿5.34
$303.87M
₿6.8K
$32.88M
₿736.21
التنبؤ بسعر APX(apx)
874 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.05 $32.79M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.1M
₿55.45
$32.79M
₿483.34
$32.79M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 ANyONe Protocol  ANYONE $0.409
₿0.000048
-2.99 $32.7M
₿3.58K
$0.433
₿0.000052
$0.4082
₿0.000048
$173.98K
₿29.72
$40.9M
₿4.89K
$32.7M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
876 Hex Trust USD  USDX $1
0.05 $32.72M
$1
$0.9994
$8.89K
$32.72M
$32.72M
التنبؤ بسعر Hex Trust USD(usdx)
877 AUKI  AUKI $0.01449
4.86 $32.27M
$0.01565
$0.01349
$184.05K
$144.88M
$32.27M
التنبؤ بسعر AUKI(auki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا