صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Solidus Ai Tech AITECH	$0.03319 ₿0.0000031	10.15	$51.24M ₿1.67K	$0.0332 ₿0.0000034	$0.0301 ₿0.0000030	$14.81M ₿115.83	$66.09M ₿6.28K	$51.24M ₿1.67K
682	Keep Network KEEP	$0.09237 ₿0.0000032	-6.51	$50.78M ₿1.8K	$0.1027 ₿0.0000034	$0.09008 ₿0.0000032	$14.76K ₿0.72	$92.37M ₿3.27K	$50.78M ₿1.8K
683	Omni Network OMNI	$2.65	8.02	$50.72M	$2.66	$2.44	$10.96M	$265.07M	$50.72M
684	Velodrome Finance VELO	$0.05476 ₿0.0000035	5.40	$50.72M ₿2.15K	$0.05593 ₿0.0000037	$0.0516 ₿0.0000034	$13.81M ₿193.29	$113.19M ₿5.59K	$50.72M ₿2.15K
685	Escoin Token ELG	$0.2744 ₿0.000017	0.28	$50.55M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$421.83K ₿12.24	$68.61M ₿4.29K	$50.55M ₿2.42K
687	Ava AI AVA	$0.05007	1.04	$49.98M	$0.05261	$0.04626	$21.21M	$49.98M	$49.98M
689	Fwog FWOG	$0.05077	7.38	$49.5M	$0.05233	$0.04693	$11.69M	$49.5M	$49.5M
690	LandWolf WOLF	$0.00005508	25.02	$49.83M	$0.00005699	$0.00004399	$3.45M	$49.83M	$49.83M
691	QANplatform QANX	$0.02922 ₿0.0000013	-2.16	$49.7M ₿2.23K	$0.02989 ₿0.0000013	$0.02861 ₿0.0000013	$158.51K ₿16.63	$61.38M ₿2.75K	$49.7M ₿2.23K
695	Autonolas OLAS	$0.2806 ₿0.000056	1.17	$49.34M ₿2.46K	$0.2841 ₿0.000057	$0.2747 ₿0.000052	$275.78K ₿48.92	$131.11M ₿30.31K	$49.34M ₿2.46K
696	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
697	Coq Inu COQ	$0.0000007033 ₿0.000000000049	3.88	$48.78M ₿3.41K	$0.0000007086 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$3.98M ₿272.67	$48.78M ₿3.41K	$48.78M ₿3.41K
698	Stronghold Token SHX	$0.009065 ₿0.00000011	0.76	$48.75M ₿593.51	$0.009309 ₿0.00000011	$0.00893 ₿0.000000099	$618.47K ₿12.49	$0	$48.75M ₿593.51
699	Gains Network GNS	$1.59 ₿0.000065	1.12	$48.46M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.37M ₿78.65	$48.46M ₿2.23K	$48.46M ₿2.23K
700	Kelp Gain AGETH	$1,850.76	1.79	$48.61M	$1,876.28	$1,816.79	$37.6K	$48.61M	$48.61M
701	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.13	$48.12M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$103.41K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
702	Cronos Bridged WBTC (Cronos) WBTC	$95,231	2.27	$48.03M	$95,513	$92,581	$68.72K	$48.03M	$48.03M
703	Banana For Scale BANANAS31	$0.004804	3.75	$48.02M	$0.004878	$0.004556	$14.59M	$48.02M	$48.02M
704	ApeX APEX	$0.8581 ₿0.000046	0.70	$48.02M ₿2.11K	$0.8736 ₿0.000048	$0.8365 ₿0.000045	$27.08M ₿1.6K	$430.05M ₿46.01K	$48.02M ₿2.11K
705	RIF Token RIF	$0.048 ₿0.0000036	7.82	$48.03M ₿3.65K	$0.04856 ₿0.0000038	$0.04429 ₿0.0000036	$3.58M ₿52.65	$48.03M ₿3.65K	$48.03M ₿3.65K
706	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.14	$47.92M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.53M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
707	Ekubo Protocol EKUBO	$4.79	3.39	$47.89M	$4.86	$4.59	$131.25K	$47.89M	$47.89M
709	MovieBloc MBL	$0.002586 ₿0.000000078	1.85	$47.66M ₿1.37K	$0.002599 ₿0.000000081	$0.002537 ₿0.000000078	$4.29M ₿29.17	$77.63M ₿2.34K	$47.66M ₿1.37K
710	Helium Mobile MOBILE	$0.0005372 ₿0.000000041	0.34	$47.43M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.45M ₿77.31	$123.58M ₿9.46K	$47.43M ₿3.57K
711	SSV Network SSV	$6.69 ₿0.00076	2.13	$47.38M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$22.31M ₿676.96	$84.06M ₿8.58K	$47.38M ₿5.39K
714	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.2 ₿0	$47.28M ₿177.18	$47.28M ₿0
717	Dego Finance DEGO	$2.24 ₿0.000043	10.43	$46.99M ₿234.01	$2.31 ₿0.000045	$2.01 ₿0.000042	$9.12M ₿75.2	$46.99M ₿647.31	$46.99M ₿234.01
718	DUSK Network DUSK	$0.09324 ₿0.0000064	3.83	$46.62M ₿2.94K	$0.09454 ₿0.0000070	$0.08941 ₿0.0000063	$5.77M ₿331.1	$46.62M ₿3.22K	$46.62M ₿2.94K
719	GAME by Virtuals GAME	$0.04651	67.79	$46.59M	$0.04716	$0.0269	$10.19M	$46.59M	$46.59M
720	deBridge DBR	$0.01591	5.18	$46.33M	$0.01591	$0.01493	$17.45M	$159.16M	$46.33M
721	Storj STORJ	$0.3215 ₿0.0000099	2.66	$46.22M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.73M ₿293.65	$136.61M ₿4.23K	$46.22M ₿1.43K
722	RSS3 RSS3	$0.06389 ₿0.0000060	3.84	$45.97M ₿3.95K	$0.06645 ₿0.0000065	$0.06096 ₿0.0000060	$8.41M ₿77.5	$63.87M ₿6.08K	$45.97M ₿3.95K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.06M ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
725	Cudos CUDOS	$0.006223 ₿0.00000031	-17.11	$45.9M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$2.93K ₿33.39	$57.99M ₿2.86K	$45.9M ₿2.14K
728	SpaceN SN	$1.14 ₿0.0000069	1.52	$45.54M ₿277.44	$1.15 ₿0.0000071	$1.12 ₿0.0000067	$27.52K ₿0.17	$1.14B ₿6.93K	$45.54M ₿277.44
729	My Neighbor Alice ALICE	$0.4925 ₿0.000025	5.64	$45.35M ₿2.28K	$0.494 ₿0.000027	$0.4639 ₿0.000025	$11.81M ₿233.79	$49.25M ₿2.55K	$45.35M ₿2.28K
730	Railgun RAIL	$0.7873 ₿0.0000096	0.57	$45.28M ₿553.67	$0.7989 ₿0.0000097	$0.7756 ₿0.0000089	$200.61K ₿2.78	$45.28M ₿553.67	$45.28M ₿553.67
731	Binance-Peg Avalanche AVAX	$22.63 ₿0.00067	2.53	$45.24M ₿0	$22.88 ₿0.00069	$21.99 ₿0.00066	$118.52K ₿2.76	$45.24M	$45.24M ₿0
732	Web 3 Dollar USD3	$1.05	0.03	$45.14M	$1.05	$1.05	$17.39K	$45.14M	$45.14M
733	AUKI AUKI	$0.02492	3.53	$45.02M	$0.02519	$0.02203	$219.64K	$249.16M	$45.02M
735	Ronin Bridged WETH (Ronin) WETH	$1,799.4	1.85	$44.76M	$1,824.04	$1,761.42	$1.24M	$650.31M	$44.76M
736	Avalanche Bridged WBTC (Avalanche) WBTC	$94,805	1.14	$44.79M	$95,649	$92,925	$2.22M	$44.79M	$44.79M
737	Binance-Peg EOS EOS	$0.6986 ₿0.000015	4.30	$44.41M ₿0	$0.6983 ₿0.000015	$0.667 ₿0.000014	$231.5K ₿0.34	$44.41M	$44.41M ₿0
739	Orchid Protocol OXT	$0.07467 ₿0.0000020	0.93	$44.17M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.41M ₿80.8	$74.66M ₿2.04K	$44.17M ₿1.21K
740	Moo Deng MOODENG	$0.04451	16.82	$43.86M	$0.04731	$0.03728	$69.97M	$43.86M	$43.86M
741	Zedxion ZEDXION	$0.3586 ₿0.0000035	0.22	$43.88M ₿0	$0.3605 ₿0.0000035	$0.3567 ₿0.0000034	$854.85K ₿12.17	$1.71B ₿16.79K	$43.88M ₿0
743	Liquity USD LUSD	$1 ₿0.000014	0.39	$43.61M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$161.98K ₿40.52	$43.61M ₿1.71K	$43.61M ₿1.71K
744	NetMind Token NMT	$0.9251 ₿0.00013	1.11	$43.53M ₿0	$0.9254 ₿0.00016	$0.9138 ₿0.00013	$2.2M ₿22.34	$133.23M ₿15.38K	$43.53M ₿0
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	22.33	$43.45M ₿0	$2.07 ₿0.000049	$0.3701 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
746	Origin Protocol OGN	$0.06295 ₿0.0000031	3.39	$43.41M ₿1.57K	$0.06316 ₿0.0000033	$0.06038 ₿0.0000030	$10.14M ₿352.47	$88.73M ₿3.12K	$43.41M ₿1.57K
747	Socean Staked Sol INF	$198.73 ₿0.0029	-0.32	$43.36M ₿650.73	$204.74 ₿0.0030	$196.95 ₿0.0029	$3.05M ₿48.78	$132.8M ₿1.99K	$43.36M ₿650.73
748	Ancient8 A8	$0.1496	12.54	$42.8M	$0.1698	$0.1312	$16.2M	$148.69M	$42.8M
750	Metal Blockchain METAL	$0.08527 ₿0.0000010	-1.28	$43.29M ₿0	$0.08846 ₿0.0000010	$0.08497 ₿0.0000010	$405.98K ₿12.36	$56.85M ₿359.56	$43.29M ₿0
751	Forta FORT	$0.07652 ₿0.0000028	2.94	$43.21M ₿987.97	$0.07756 ₿0.0000029	$0.07424 ₿0.0000028	$511.91K ₿11.38	$76.53M ₿2.9K	$43.21M ₿987.97
752	Strike STRIKE	$7.79 ₿0.00019	1.10	$43.1M ₿919.03	$7.83 ₿0.00019	$7.62 ₿0.00018	$2.59M ₿11.18	$50.88M ₿1.27K	$43.1M ₿919.03
753	Neutron NTRN	$0.1508 ₿0.000015	6.85	$42.96M ₿4.21K	$0.1515 ₿0.000016	$0.1407 ₿0.000014	$4.2M ₿196.13	$150.79M ₿15.05K	$42.96M ₿4.21K
754	Travala.com AVA	$0.6346 ₿0.000012	4.83	$42.95M ₿675.43	$0.6388 ₿0.000012	$0.6037 ₿0.000012	$8.72M ₿55.82	$42.95M ₿787.59	$42.95M ₿675.43
755	Acala ACA	$0.03681 ₿0.0000022	6.46	$42.88M ₿2.13K	$0.0368 ₿0.0000024	$0.03457 ₿0.0000021	$8.99M ₿131.9	$58.81M ₿2.38K	$42.88M ₿2.13K
756	TARS AI TAI	$0.07346	22.04	$42.83M	$0.07543	$0.05939	$31.9M	$65.33M	$42.83M
757	McDull (Meme) MCDULL	$0.000004799	-0.45	$42.65M	$0.000004959	$0.00000477	$58.99K	$42.65M	$42.65M
758	Energy Web Token EWT	$0.7055 ₿0.000035	6.44	$42.65M ₿1.78K	$0.706 ₿0.000035	$0.6624 ₿0.000034	$94.7K ₿17.65	$48.69M ₿2.43K	$42.65M ₿1.78K
760	BCGame Coin BC	$0.004245	-1.26	$42.44M	$0.004394	$0.004221	$5.28K	$42.44M	$42.44M
761	Sperax SPA	$0.02084 ₿0.00000026	0.88	$42.34M ₿450.94	$0.02215 ₿0.00000028	$0.02053 ₿0.00000025	$5.02M ₿32.3	$96.17M ₿1.23K	$42.34M ₿450.94
762	Hashflow HFT	$0.07413 ₿0.0000060	1.88	$41.95M ₿2.33K	$0.07745 ₿0.0000063	$0.0719 ₿0.0000060	$25.9M ₿214.44	$74.14M ₿6.05K	$41.95M ₿2.33K
764	Bifrost BFC	$0.02997 ₿0.0000012	0.34	$41.7M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.5M ₿38.72	$70.99M ₿2.99K	$41.7M ₿1.76K
765	Storm STMX	$0.003782 ₿0.00000014	1.46	$41.64M ₿1.64K	$0.00381 ₿0.00000015	$0.003707 ₿0.00000014	$3.76M ₿60.54	$47.32M ₿1.86K	$41.64M ₿1.64K
767	tokenbot CLANKER	$41.74	6.66	$41.67M	$41.74	$38.74	$7.15M	$41.67M	$41.67M
769	Metadium META	$0.02427 ₿0.00000084	1.92	$41.49M ₿1.43K	$0.02437 ₿0.00000086	$0.0237 ₿0.00000068	$608.85K ₿2.96K	$48.54M ₿1.68K	$41.49M ₿1.43K
771	SMARDEX SDEX	$0.004529 ₿0.00000032	2.13	$41.31M ₿2.66K	$0.004582 ₿0.00000032	$0.004422 ₿0.00000031	$190.46K ₿25.34	$45.21M ₿3.21K	$41.31M ₿2.66K
774	Propy PRO	$0.7079 ₿0.000038	1.05	$40.97M ₿2.21K	$0.7339 ₿0.000040	$0.695 ₿0.000036	$5.87M ₿140.66	$70.76M ₿3.81K	$40.97M ₿2.21K
775	Nym NYM	$0.05014 ₿0.0000033	-1.22	$40.82M ₿2.39K	$0.05136 ₿0.0000033	$0.05005 ₿0.0000032	$1.57M ₿23.82	$50.4M ₿3.34K	$40.82M ₿2.39K
776	Renzo REZ	$0.01511 ₿0.0000055	8.24	$40.8M	$0.01589	$0.01394	$46.28M	$151.34M	$40.8M
777	BakeryToken BAKE	$0.1408 ₿0.0000053	3.22	$40.67M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$8.55M ₿194.08	$40.82M ₿1.47K	$40.67M ₿1.53K
778	NodeAI GPU	$0.4172 ₿0.000029	8.50	$40.61M ₿2.7K	$0.4194 ₿0.000033	$0.3837 ₿0.000026	$869.04K ₿36.7	$41.62M ₿2.77K	$40.61M ₿2.7K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Layer3 L3	$0.06784	2.68	$40.57M	$0.06881	$0.06572	$5.51M	$226.14M	$40.57M
780	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
781	PolySwarm NCT	$0.02139 ₿0.00000042	4.37	$40.43M ₿731.48	$0.02143 ₿0.00000044	$0.02049 ₿0.00000041	$525.81K ₿13.47	$40.44M ₿799.02	$40.43M ₿731.48
782	Suilend SEND	$0.8228	18.80	$40.26M	$0.8529	$0.661	$9.38M	$82.62M	$40.26M
783	Milady Meme Coin LADYS	$0.00000004537 ₿0.0000000000028	13.49	$40.25M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000003968 ₿0.0000000000027	$7.13M ₿165.48	$40.25M ₿2.52K	$40.25M ₿2.52K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	ThunderCore TT	$0.003317 ₿0.000000080	-0.69	$40.1M ₿888.91	$0.003628 ₿0.000000084	$0.003288 ₿0.000000078	$17.29M ₿1.85	$40.1M ₿888.91	$40.1M ₿888.91
785	Radicle RAD	$0.8039 ₿0.000036	3.35	$40.04M ₿1.84K	$0.8061 ₿0.000039	$0.7778 ₿0.000036	$10.36M ₿204.19	$80.36M ₿3.7K	$40.04M ₿1.84K
786	LOFI LOFI	$0.03978	-0.53	$39.78M	$0.04798	$0.03803	$7.88M	$39.78M	$39.78M
790	Maverick Protocol MAV	$0.06629 ₿0.0000086	6.85	$39.53M ₿2.16K	$0.06794 ₿0.0000092	$0.06165 ₿0.0000085	$9.14M ₿197.87	$132.55M ₿17.28K	$39.53M ₿2.16K
791	Marinade MNDE	$0.09576 ₿0.0000036	-1.44	$39.48M ₿958.16	$0.09852 ₿0.0000038	$0.09534 ₿0.0000035	$1.49M ₿13.43	$96.05M ₿3.65K	$39.48M ₿958.16
792	Big Dog Fink BINK	$0.0002676	-1.31	$39.78M	$0.0002755	$0.0002627	$6K	$39.78M	$39.78M
793	Aleph Zero AZERO	$0.1301 ₿0.000013	18.85	$39.32M ₿4.3K	$0.1308 ₿0.000014	$0.1095 ₿0.000013	$1.01M ₿39.47	$67.63M ₿4.98K	$39.32M ₿4.3K
794	The Root Network ROOT	$0.00595 ₿0.00000097	0.04	$39.27M ₿0	$0.006072 ₿0.0000010	$0.00593 ₿0.00000093	$2.92M ₿212.3	$71.4M ₿11.54K	$39.27M ₿0
796	TokenFi TOKEN	$0.01638 ₿0.0000020	8.66	$39.18M ₿2.85K	$0.01655 ₿0.0000021	$0.01503 ₿0.0000019	$8.24M ₿481.76	$163.83M ₿20.14K	$39.18M ₿2.85K
797	Slerf SLERF	$0.07828 ₿0.0000051	2.67	$39.12M ₿2.59K	$0.07953 ₿0.0000057	$0.07442 ₿0.0000051	$11.27M ₿1.03K	$39.12M ₿2.59K	$39.12M ₿2.59K
798	Ampleforth AMPL	$1.23 ₿0.000017	-0.75	$39.04M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$178.15K ₿14.1	$44.46M ₿4.46K	$39.04M ₿3.82K
799	Anvil ANVL	$0.002058	-0.02	$39M	$0.002165	$0.002051	$948.51	$203.11M	$39M
800	Avalanche Bridged WETH (Avalanche) WETH	$1,798.43	1.75	$38.9M	$1,823.71	$1,762.66	$36.07M	$38.9M	$38.9M
801	Uquid Coin UQC	$3.88 ₿0.00013	15.86	$38.84M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$470.7K ₿40.38	$155.38M ₿5.3K	$38.84M ₿1.32K
802	Wrapped XRP WXRP	$2.16 ₿0.0000088	-0.94	$38.82M ₿0	$2.25 ₿0.0000091	$2.15 ₿0.0000084	$37.5K ₿0.06	$38.82M	$38.82M ₿0
803	Gods Unchained GODS	$0.107 ₿0.0000041	-2.66	$38.73M ₿1.18K	$0.1144 ₿0.0000044	$0.1029 ₿0.0000041	$4.5M ₿18.04	$53.48M ₿2.07K	$38.73M ₿1.18K
805	doginme DOGINME	$0.0005706 ₿0.000000010	1.96	$38.49M ₿699.91	$0.0006244 ₿0.000000011	$0.0005532 ₿0.0000000096	$12.55M ₿33.62	$38.49M ₿699.91	$38.49M ₿699.91
806	Telos TLOS	$0.09179 ₿0.0000046	1.09	$38.55M ₿1.94K	$0.09306 ₿0.0000048	$0.09063 ₿0.0000046	$3.08M ₿101.21	$38.55M ₿1.97K	$38.55M ₿1.94K
807	Snowbank SB	$239.72 ₿0.0032	1.25	$38.26M ₿522.32	$241.22 ₿0.0033	$235.45 ₿0.0031	$146.15 ₿0.01	$38.26M ₿522.32	$38.26M ₿522.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}