صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	BounceBit BB	$0.06047 ₿0.00000065	4.73	$24.79M ₿268.11	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$14.06M ₿154.98	$127.11M ₿1.38K	$24.79M ₿268.11
1026	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-0.75	$24.72M ₿266.54	$2.5 ₿0.000027	$2.47 ₿0.000026	$52.49K ₿0.57	$24.72M ₿266.54	$24.72M ₿266.54
1027	Electroneum ETN	$0.001374 ₿0.000000014	1.10	$24.71M ₿264.38	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$564.36K ₿8.47	$28.86M ₿308.8	$24.71M ₿264.38
1029	OHO Blockchain OHO	$0.001017 ₿0.000000011	0.20	$24.65M ₿265.85	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$197.61K ₿2.14	$45.84M ₿494.49	$24.65M ₿265.85
1030	Nym NYM	$0.02972 ₿0.00000032	-15.67	$24.62M ₿267.89	$0.03547 ₿0.00000038	$0.02853 ₿0.00000030	$1.5M ₿16.26	$29.83M ₿324.55	$24.62M ₿267.89
1033	agEUR EURA	$1.16 ₿0.000012	0.15	$24.38M ₿263.04	$1.16 ₿0.000012	$1.16 ₿0.000012	$83.89K ₿0.91	$24.38M ₿263.04	$24.38M ₿263.04
1035	Hegic HEGIC	$0.02242 ₿0.00000024	-3.76	$24.25M ₿261.45	$0.02344 ₿0.00000025	$0.0225 ₿0.00000024	$4.4 ₿0	$24.25M ₿261.45	$24.25M ₿261.45
1036	Huobi Token HT	$0.2216 ₿0.0000023	-0.56	$24.25M ₿260.84	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.13K ₿0.14	$24.25M ₿260.84	$24.25M ₿260.84
1037	Gyroscope GYD GYD	$0.9977 ₿0.000010	-0.04	$24.19M ₿261.36	$1 ₿0.000010	$0.9958 ₿0.000010	$5.11K ₿0.06	$24.19M ₿261.36	$24.19M ₿261.36
1038	Pocket Network POKT	$0.01201 ₿0.00000012	0.75	$24.17M ₿260.85	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$602.64K ₿6.68	$28.25M ₿304.89	$24.17M ₿260.85
1041	Foom FOOM	$0.0000001374 ₿0.0000000000014	-0.15	$24.07M ₿260.13	$0.0000001382 ₿0.0000000000014	$0.0000001325 ₿0.0000000000014	$198.09K ₿2.14	$24.07M ₿260.13	$24.07M ₿260.13
1045	Sonic SVM SONIC	$0.06624 ₿0.00000071	-1.62	$23.85M ₿257.71	$0.06778 ₿0.00000073	$0.06559 ₿0.00000070	$22.24M ₿242.35	$158.99M ₿1.72K	$23.85M ₿257.71
1048	Coin98 C98	$0.02353 ₿0.00000025	2.86	$23.56M ₿254.26	$0.0238 ₿0.00000025	$0.02285 ₿0.00000024	$4.53M ₿49.4	$23.56M ₿254.26	$23.56M ₿254.26
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,184.5 ₿0.034	-0.49	$23.49M ₿253.82	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$17.16K ₿0.17	$23.49M ₿253.82	$23.49M ₿253.82
1055	Marinade MNDE	$0.04283 ₿0.00000046	-4.15	$23.42M ₿252.94	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$389.57K ₿4.1	$29.97M ₿323.66	$23.42M ₿252.94
1058	BENQI QI	$0.003228 ₿0.000000034	1.90	$23.23M ₿250.73	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$904.3K ₿9.27	$23.23M ₿250.73	$23.23M ₿250.73
1060	Luna by Virtuals LUNA	$0.02308 ₿0.00000025	7.18	$23.12M ₿249.93	$0.02318 ₿0.00000024	$0.02059 ₿0.00000022	$1.45M ₿15.99	$23.12M ₿249.93	$23.12M ₿249.93
1061	Velodrome Finance VELO	$0.02195 ₿0.00000023	0.46	$23.11M ₿249.73	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.25M ₿35.17	$51.53M ₿556.74	$23.11M ₿249.73
1062	Catizen CATI	$0.0591 ₿0.00000063	-1.65	$23.11M ₿249.2	$0.06084 ₿0.00000065	$0.05904 ₿0.00000063	$4.48M ₿51.86	$59.12M ₿637.57	$23.11M ₿249.2
1064	SEDA SEDA	$0.03561 ₿0.00000038	-3.10	$23.06M ₿249.24	$0.03701 ₿0.00000039	$0.03551 ₿0.00000038	$1M ₿10.83	$36.26M ₿391.89	$23.06M ₿249.24
1066	Shardus ULT	$0.05244 ₿0.00000056	0.92	$23.05M ₿248.7	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿565.8	$23.05M ₿248.7
1068	MovieBloc MBL	$0.001208 ₿0.000000013	1.98	$23.02M ₿248.47	$0.001216 ₿0.000000013	$0.001175 ₿0.000000012	$3.8M ₿41.48	$36.33M ₿392.12	$23.02M ₿248.47
1070	HairDAO HAIR	$32.95 ₿0.00035	-3.09	$22.95M ₿247.83	$34.07 ₿0.00036	$31.9 ₿0.00034	$16.57K ₿0.17	$50.63M ₿546.85	$22.95M ₿247.83
1071	WazirX WRX	$0.05025 ₿0.00000054	-1.88	$22.91M ₿247.54	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$31K ₿0.34	$50.18M ₿542.23	$22.91M ₿247.54
1072	aura AURA	$0.02364 ₿0.00000025	-8.73	$22.85M ₿247.5	$0.0266 ₿0.00000028	$0.0236 ₿0.00000025	$1.18M ₿12.81	$22.85M ₿247.5	$22.85M ₿247.5
1073	Cetus Protocol CETUS	$0.02537 ₿0.00000027	5.46	$22.79M ₿246.1	$0.02556 ₿0.00000027	$0.02406 ₿0.00000025	$3.98M ₿41.19	$25.4M ₿274.33	$22.79M ₿246.1
1075	Maverick Protocol MAV	$0.0269 ₿0.00000029	12.29	$22.7M ₿244.9	$0.0285 ₿0.00000030	$0.02376 ₿0.00000025	$11.49M ₿122.91	$53.86M ₿581.06	$22.7M ₿244.9
1079	Arcblock ABT	$0.2277 ₿0.0000024	-7.41	$22.5M ₿242.55	$0.2459 ₿0.0000026	$0.2201 ₿0.0000023	$172.31K ₿1.94	$42.45M ₿457.64	$22.5M ₿242.55
1080	ANyONe Protocol ANYONE	$0.2796 ₿0.0000030	-1.48	$22.38M ₿241.43	$0.2857 ₿0.0000030	$0.2788 ₿0.0000030	$1.05M ₿11.36	$28M ₿302.02	$22.38M ₿241.43
1081	StrikeCoin STRX	$0.02634 ₿0.00000028	4.76	$22.34M ₿241.51	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$27.2K ₿0.3	$23.36M ₿252.57	$22.34M ₿241.51
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002444 ₿0.000000026	-1.83	$22.26M ₿240.48	$0.002506 ₿0.000000027	$0.00244 ₿0.000000026	$225.67K ₿2.45	$24.1M ₿260.34	$22.26M ₿240.48
1083	Gems VIP GEMS	$0.03454 ₿0.00000037	-0.28	$22.26M ₿240.66	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿12.94	$28.97M ₿313.2	$22.26M ₿240.66
1084	Act I The AI Prophecy ACT	$0.02342 ₿0.00000025	0.41	$22.25M ₿240.5	$0.02391 ₿0.00000025	$0.02289 ₿0.00000024	$19.41M ₿213.55	$22.25M ₿240.5	$22.25M ₿240.5
1091	Fusionist ACE	$0.2531 ₿0.0000027	-0.69	$22.03M ₿237.84	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$7.48M ₿81.42	$37.03M ₿399.77	$22.03M ₿237.84
1094	Solayer Staked SOL SSOL	$150.46 ₿0.0016	-0.25	$21.98M ₿237.73	$152.09 ₿0.0016	$149.76 ₿0.0016	$98.8K ₿1.06	$21.98M ₿237.73	$21.98M ₿237.73
1095	Tensor TNSR	$0.06549 ₿0.00000071	2.19	$21.98M ₿237.59	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$18.37M ₿199.27	$65.69M ₿710.05	$21.98M ₿237.59
1096	Gods Unchained GODS	$0.05553 ₿0.00000060	-1.79	$21.88M ₿236.29	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$731.64K ₿7.86	$27.77M ₿299.84	$21.88M ₿236.29
1100	Nosana NOS	$0.2601 ₿0.0000028	-2.56	$21.76M ₿234.79	$0.2728 ₿0.0000029	$0.2604 ₿0.0000028	$281.51K ₿3.03	$26.09M ₿281.52	$21.76M ₿234.79
1101	SynFutures F	$0.006564 ₿0.000000071	5.42	$21.69M ₿234.28	$0.006703 ₿0.000000071	$0.006226 ₿0.000000067	$4.3M ₿46.44	$65.67M ₿709.41	$21.69M ₿234.28
1103	Boba Network BOBA	$0.0436 ₿0.00000047	2.66	$21.62M ₿233.18	$0.04491 ₿0.00000048	$0.04247 ₿0.00000045	$1.88M ₿19.91	$21.9M ₿236.2	$21.62M ₿233.18
1104	Celer Network CELR	$0.003823 ₿0.000000041	1.18	$21.61M ₿233.49	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.86M ₿30.87	$38.28M ₿413.58	$21.61M ₿233.49
1111	stake.link SDL	$0.3899 ₿0.0000042	2.60	$21.45M ₿232.45	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.03K ₿0.11	$38.99M ₿422.54	$21.45M ₿232.45
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977 ₿0.000010	0.01*	$21.44M ₿231.75	$1 ₿0.000010	$0.9959 ₿0.000010	$812.71K ₿8.43	$21.44M ₿231.75	$21.44M ₿231.75
1113	Wrapped QUIL QUIL	$0.02375 ₿0.00000025	-8.51	$21.43M ₿231.13	$0.02742 ₿0.00000029	$0.02372 ₿0.00000025	$193.72K ₿2.11	$21.43M ₿231.13	$21.43M ₿231.13
1115	Propy PRO	$0.3696 ₿0.0000039	-5.35	$21.42M ₿230.99	$0.3981 ₿0.0000042	$0.3696 ₿0.0000039	$7.61M ₿82.92	$37.01M ₿398.97	$21.42M ₿230.99
1117	SuperRare RARE	$0.02605 ₿0.00000028	-2.88	$21.35M ₿230.92	$0.02966 ₿0.00000031	$0.02604 ₿0.00000028	$17.47M ₿189.27	$26.05M ₿281.67	$21.35M ₿230.92
1120	Elastos ELA	$0.9182 ₿0.0000099	0.55	$21.17M ₿226.12	$1 ₿0.000010	$0.8613 ₿0.0000092	$526.88K ₿6.68	$24.04M ₿256.78	$21.17M ₿226.12
1123	Dogs DOGS	$0.00004066 ₿0.00000000043	2.61	$21.01M ₿226.15	$0.00004068 ₿0.00000000043	$0.00003915 ₿0.00000000042	$8.65M ₿95.1	$22.36M ₿240.7	$21.01M ₿226.15
1124	Renzo REZ	$0.00466 ₿0.000000050	-1.15	$20.99M ₿226.69	$0.004751 ₿0.000000051	$0.004622 ₿0.000000049	$5.58M ₿59.84	$45.85M ₿495.12	$20.99M ₿226.69
1126	VON VON	$0.00004166 ₿0.00000000045	-12.03	$20.98M ₿226.31	$0.00004742 ₿0.00000000051	$0.00004166 ₿0.00000000044	$323.72K ₿3.48	$41.67M ₿449.53	$20.98M ₿226.31
1134	L2 Standard Bridged WETH (Blast) WETH	$3,193.1 ₿0.034	-0.04	$20.82M ₿224.16	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$140.37K ₿1.52	$20.82M ₿224.16	$20.82M ₿224.16
1135	Bone ShibaSwap BONE	$0.08307 ₿0.00000089	-1.54	$20.75M ₿224.49	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$982.46K ₿10.62	$20.76M ₿224.59	$20.75M ₿224.49
1137	Saga SAGA	$0.05992 ₿0.00000064	-4.08	$20.63M ₿223.1	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$14.73M ₿160.68	$65.36M ₿706.72	$20.63M ₿223.1
1138	Sceptre Staked FLR SFLR	$0.01709 ₿0.00000018	-1.74	$20.63M ₿223.67	$0.01899 ₿0.00000020	$0.01709 ₿0.00000018	$399.51K ₿4.34	$20.63M ₿223.67	$20.63M ₿223.67
1142	Origin Protocol OGN	$0.03087 ₿0.00000033	0.35	$20.49M ₿221.03	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.67M ₿18.09	$43.59M ₿470.25	$20.49M ₿221.03
1144	Metadium META	$0.01176 ₿0.00000012	3.89	$20.43M ₿220.45	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$681.17K ₿7.3	$23.65M ₿255.2	$20.43M ₿220.45
1147	Puffer PUFFER	$0.05444 ₿0.00000059	7.65	$20.23M ₿219.01	$0.05545 ₿0.00000059	$0.05053 ₿0.00000054	$5.05M ₿54.78	$54.69M ₿591.98	$20.23M ₿219.01
1148	BXN BXN	$0.001287 ₿0.000000013	27.95	$20.22M ₿218.3	$0.0013 ₿0.000000014	$0.001006 ₿0.000000010	$588.77K ₿4.36	$64.36M ₿694.84	$20.22M ₿218.3
1152	Cookie DAO COOKIE	$0.03082 ₿0.00000033	-1.14	$20.07M ₿217.13	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.08M ₿43.9	$30.97M ₿335.07	$20.07M ₿217.13
1157	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.00	$19.97M ₿215.72	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.86	$26.56M ₿286.87	$19.97M ₿215.72
1158	Hashflow HFT	$0.02904 ₿0.00000031	3.62	$19.95M ₿215.8	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.1M ₿46.67	$29.05M ₿314.28	$19.95M ₿215.8
1159	ARPA ARPA	$0.0199 ₿0.00000021	63.53	$19.83M ₿212.55	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$294.35M ₿3.17K	$40.38M ₿432.82	$19.83M ₿212.55
1161	Apu Apustaja APU	$0.00005851 ₿0.00000000063	-6.34	$19.8M ₿213.95	$0.00006252 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.15	$19.8M ₿213.95	$19.8M ₿213.95
1163	Mango Markets MNGO	$0.0177 ₿0.00000019	-8.49	$19.77M ₿213.51	$0.01956 ₿0.00000021	$0.01769 ₿0.00000019	$14.74K ₿0.16	$88.45M ₿955.33	$19.77M ₿213.51
1166	SX Network SX	$0.03644 ₿0.00000039	-1.00	$19.65M ₿212.43	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.23 ₿0	$36.42M ₿393.84	$19.65M ₿212.43
1172	Freysa AI FAI	$0.002369 ₿0.000000025	1.50	$19.43M ₿209.55	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$659.51K ₿7.13	$19.43M ₿209.55	$19.43M ₿209.55
1175	Storj STORJ	$0.1345 ₿0.0000014	2.58	$19.38M ₿209.37	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.56M ₿61.5	$57.29M ₿618.85	$19.38M ₿209.37
1177	Simon's Cat CAT	$0.00000286 ₿0.000000000030	2.93	$19.34M ₿208.84	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.13M ₿44.43	$23.2M ₿250.56	$19.34M ₿208.84
1182	Dent DENT	$0.0001997 ₿0.0000000021	1.05	$19.13M ₿206.76	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.27M ₿26.15	$20M ₿216.15	$19.13M ₿206.76
1183	Everscale EVER	$0.009605 ₿0.00000010	-1.69	$19.1M ₿206.67	$0.00978 ₿0.00000010	$0.009597 ₿0.00000010	$75.97K ₿0.82	$20.36M ₿220.4	$19.1M ₿206.67
1184	The Innovation Game TIG	$0.7216 ₿0.0000077	4.43	$19.05M ₿205.43	$0.7263 ₿0.0000078	$0.6877 ₿0.0000074	$4.12M ₿44.52	$34.02M ₿366.83	$19.05M ₿205.43
1187	Tribe TRIBE	$0.4993 ₿0.0000053	2.42	$18.94M ₿204.65	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$61.52K ₿0.66	$498.21M ₿5.38K	$18.94M ₿204.65
1188	Ancient8 A8	$0.04265 ₿0.00000046	-2.51	$18.93M ₿204.3	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.83M ₿43.58	$42.69M ₿460.78	$18.93M ₿204.3
1191	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1194	OpenServ SERV	$0.02508 ₿0.00000027	-10.93	$18.81M ₿203.49	$0.02892 ₿0.00000031	$0.02481 ₿0.00000026	$457.62K ₿4.96	$25.08M ₿271.32	$18.81M ₿203.49
1196	Just a chill guy CHILLGUY	$0.01872 ₿0.00000020	3.14	$18.78M ₿203.7	$0.01922 ₿0.00000020	$0.01786 ₿0.00000019	$4.91M ₿53.45	$18.78M ₿203.7	$18.78M ₿203.7
1198	Realio Network RIO	$0.1898 ₿0.0000020	9.31	$18.73M ₿201.12	$0.1919 ₿0.0000020	$0.1693 ₿0.0000018	$1.38M ₿13.8	$18.73M ₿201.12	$18.73M ₿201.12
1201	OG Fan Token OG	$4.12 ₿0.000044	4.84	$18.68M ₿201.65	$4.33 ₿0.000046	$3.75 ₿0.000040	$23.65M ₿209.58	$20.58M ₿222.1	$18.68M ₿201.65
1202	Goldfinch GFI	$0.1997 ₿0.0000021	0.09	$18.67M ₿201.6	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$168.86K ₿1.86	$22.84M ₿246.6	$18.67M ₿201.6
1204	PolySwarm NCT	$0.00989 ₿0.00000010	-0.88	$18.65M ₿200.86	$0.0102 ₿0.00000010	$0.009858 ₿0.00000010	$339.97K ₿3.71	$18.65M ₿200.9	$18.65M ₿200.86
1206	Phoenix PHB	$0.2986 ₿0.0000032	16.96	$18.56M ₿200.89	$0.3002 ₿0.0000032	$0.2526 ₿0.0000027	$7.46M ₿79.23	$18.56M ₿200.89	$18.56M ₿200.89
1207	ResearchCoin RSC	$0.138 ₿0.0000014	0.23	$18.51M ₿199.87	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$535.4K ₿6.03	$137.95M ₿1.49K	$18.51M ₿199.87
1208	THORWallet DEX TGT	$0.02057 ₿0.00000022	8.15	$18.49M ₿199.86	$0.02079 ₿0.00000022	$0.01902 ₿0.00000020	$1.6K ₿0.02	$18.65M ₿201.56	$18.49M ₿199.86
1210	IX Swap IXS	$0.1023 ₿0.0000011	-1.85	$18.43M ₿199.33	$0.1043 ₿0.0000011	$0.09956 ₿0.0000010	$166.32K ₿1.8	$18.43M ₿199.33	$18.43M ₿199.33
1211	Stader MaticX MATICX	$0.1598 ₿0.0000017	0.85	$18.4M ₿199.03	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.56K ₿0.09	$18.4M ₿199.03	$18.4M ₿199.03
1213	MARBLEX MBX	$0.06829 ₿0.00000073	-3.04	$18.34M ₿197.55	$0.07043 ₿0.00000076	$0.06805 ₿0.00000073	$286.73K ₿3.14	$21.99M ₿236.84	$18.34M ₿197.55
1214	Bityuan BTY	$0.02563 ₿0.00000027	1.46	$18.26M ₿197	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.48K ₿2.47	$18.26M ₿197	$18.26M ₿197
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.04M ₿194.54	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.81M ₿19.53	$18.04M ₿194.54	$18.04M ₿194.54
1220	Alchemix ALCX	$7.18 ₿0.000077	-1.11	$18.03M ₿194.57	$7.26 ₿0.000078	$7.08 ₿0.000076	$1.41M ₿14.95	$22.25M ₿240.2	$18.03M ₿194.57
1221	FunFair FUN	$0.001698 ₿0.000000018	-1.19	$18.02M ₿195.31	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.48M ₿37.28	$18.7M ₿202.7	$18.02M ₿195.31
1222	EthicHub ETHIX	$0.255 ₿0.0000027	-0.61	$17.98M ₿193.91	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$238.73 ₿0	$25.5M ₿275.05	$17.98M ₿193.91
1223	Solidus Ai Tech AITECH	$0.01023 ₿0.00000011	-1.38	$17.95M ₿194.24	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$7M ₿76.37	$20.34M ₿220.09	$17.95M ₿194.24
1224	Hey Anon ANON	$1.34 ₿0.000014	12.55	$17.93M ₿192.83	$1.34 ₿0.000014	$1.19 ₿0.000012	$880.41K ₿9.64	$28.02M ₿301.38	$17.93M ₿192.83
1226	CorgiAI CORGIAI	$0.00005495 ₿0.00000000059	0.71	$17.89M ₿193.74	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.49K ₿0.84	$20.45M ₿221.52	$17.89M ₿193.74
1227	Abelian ABEL	$0.1348 ₿0.0000014	2.50	$17.82M ₿192.16	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$90.38K ₿0.99	$30.38M ₿327.61	$17.82M ₿192.16
1229	Supra SUPRA	$0.0007937 ₿0.0000000085	-1.00	$17.77M ₿192.04	$0.0008053 ₿0.0000000086	$0.0007665 ₿0.0000000082	$465.46K ₿5.01	$64.17M ₿693.65	$17.77M ₿192.04
1232	Vanar Chain VANRY	$0.009046 ₿0.000000097	-15.90	$17.68M ₿190.8	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$15.16M ₿165.31	$19.52M ₿210.72	$17.68M ₿190.8
1233	Layer3 L3	$0.01489 ₿0.00000016	-7.03	$17.63M ₿190.22	$0.01606 ₿0.00000017	$0.01487 ₿0.00000015	$6.63M ₿71.85	$49.93M ₿538.66	$17.63M ₿190.22
1234	GRIFFAIN GRIFFAIN	$0.01759 ₿0.00000019	1.98	$17.6M ₿189.85	$0.01791 ₿0.00000019	$0.01723 ₿0.00000018	$4.07M ₿44.29	$17.6M ₿189.85	$17.6M ₿189.85
1236	PIVX PIVX	$0.1757 ₿0.0000019	11.36	$17.58M ₿189.92	$0.2108 ₿0.0000022	$0.1578 ₿0.0000017	$10.41M ₿112.42	$17.58M ₿189.92	$17.58M ₿189.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}