$3.03T
إجمالي القيمة السوقية
$128.63B
إجمالي حجم التداول
BTC 56.81%     ETH 11.20%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 BounceBit  BB $0.0721
4.93 $29.53M
$0.07308
$0.068
$8.91M
$151.43M
$29.53M
التنبؤ بسعر BounceBit(bb)
916 Renzo  REZ $0.006553
₿0.0000055
0.64 $29.48M
$0.006667
$0.006381
$8.89M
$64.7M
$29.48M
التنبؤ بسعر Renzo(rez)
921 XT.com Token  XT $4.86
₿0.000034
2.91 $29.37M
₿0
$4.89
₿0.000035
$4.7
₿0.000034
$11.02M
₿20.53
$4.86B
₿34.8K
$29.37M
₿0
التنبؤ بسعر XT.com Token(xt)
922 Aergo  AERGO $0.06194
₿0.0000023
7.34 $29.24M
₿1.05K
$0.06403
₿0.0000024
$0.05708
₿0.0000023
$5.4M
₿27.23
$30.94M
₿1.18K
$29.24M
₿1.05K
التنبؤ بسعر Aergo(aergo)
926 Banana Gun  BANANA $7.23
₿0.00068
1.89 $29.06M
₿1.66K
$7.38
₿0.00071
$7.07
₿0.00066
$6.45M
₿49.26
$61.15M
₿6.9K
$29.06M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
929 Adshares  ADS $0.7457
₿0.0000062
2.22 $28.89M
₿241.47
$0.7527
₿0.0000064
$0.7275
₿0.0000061
$848.68K
₿3.51
$28.9M
₿241.52
$28.89M
₿241.47
التنبؤ بسعر Adshares(ads)
930 Alethea Artificial Liquid Intelligence Token  ALI $0.003166
₿0.00000034
36.67 $28.85M
₿1.19K
$0.003415
₿0.00000035
$0.002274
₿0.00000033
$727.87K
₿31.77
$31.23M
₿3.39K
$28.85M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
931 Moonbeam  GLMR $0.02805
₿0.0000062
3.68 $28.82M
₿5.35K
$0.02817
₿0.0000066
$0.02702
₿0.0000062
$2.25M
₿174.35
$33.77M
₿6.98K
$28.82M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
932 Uquid Coin  UQC $2.87
₿0.00013
-3.23 $28.69M
₿1.32K
$3.11
₿0.00013
$2.85
₿0.00012
$17.18K
₿40.38
$114.74M
₿5.3K
$28.69M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
933 StrikeCoin  STRX $0.03379
₿0.0000013
1.51 $28.67M
₿1.15K
$0.03434
₿0.0000014
$0.03275
₿0.0000013
$3.17K
₿16.98
$29.98M
₿1.21K
$28.67M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
937 SX Network  SX $0.05317
₿0.0000016
2.71 $28.55M
₿720.46
$0.05317
₿0.0000016
$0.05146
₿0.0000015
$647.85
₿0.11
$53.13M
₿1.64K
$28.55M
₿720.46
التنبؤ بسعر SX Network(sx)
938 Pocket Network  POKT $0.01427
₿0.0000033
1.36 $28.52M
₿5.59K
$0.01495
₿0.0000038
$0.01372
₿0.0000033
$621.51K
₿30.49
$33.34M
₿5.74K
$28.52M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
944 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $28.2M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$503.55K
₿624.59
$28.2M
$28.2M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
945 agEUR  EURA $1.15
₿0.000015
0.13 $28.1M
₿272.47
$1.15
₿0.000015
$1.15
₿0.000015
$30.9K
₿19.45
$28.1M
₿272.47
$28.1M
₿272.47
التنبؤ بسعر agEUR(eura)
947 Advertise Coin  ADCO $0.6182
₿0.000011
3.21 $27.84M
₿505.41
$0.6258
₿0.000011
$0.5952
₿0.000011
$9.46K
₿0.17
$30.94M
₿561.56
$27.84M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
948 Bertram The Pomeranian  BERT $0.02841
7.45 $27.79M
$0.02857
$0.02533
$2.71M
$27.79M
$27.79M
التنبؤ بسعر Bertram The Pomeranian(bert)
951 CargoX  CXO $0.1658
₿0.0000011
2.15 $27.7M
₿186.45
$0.1658
$0.1592
$11.31K
₿0
$35.65M
₿239.94
$27.7M
₿186.45
التنبؤ بسعر CargoX(cxo)
954 miMatic  MIMATIC $1
₿0.000012
0.31 $27.67M
₿333.54
$1
₿0.000012
$1
₿0.000011
$24.68K
₿0.48
$303.49M
₿3.67K
$27.67M
₿333.54
التنبؤ بسعر miMatic(mimatic)
956 Avail  AVAIL $0.007727
0.83 $27.64M
$0.008021
$0.00756
$2.37M
$82.3M
$27.64M
التنبؤ بسعر Avail(avail)
959 Lorenzo stBTC  STBTC $85,584
2.49 $27.56M
$95,525
$83,027
$13.86
$27.56M
$27.56M
التنبؤ بسعر Lorenzo stBTC(stbtc)
960 Coin98  C98 $0.02747
₿0.0000059
4.66 $27.48M
₿3.89K
$0.02818
₿0.0000064
$0.02612
₿0.0000058
$6.21M
₿403.72
$27.48M
₿5.3K
$27.48M
₿3.89K
التنبؤ بسعر Coin98(c98)
963 Saga  SAGA $0.08572
₿0.000085
-0.75 $27.36M
₿7.64K
$0.08816
₿0.000099
$0.08434
₿0.000083
$10.95M
₿12.71K
$92.81M
₿84.87K
$27.36M
₿7.64K
التنبؤ بسعر Saga(saga)
964 BENQI  QI $0.003781
₿0.00000033
3.55 $27.23M
₿1.48K
$0.003783
₿0.00000034
$0.00364
₿0.00000033
$817.91K
₿42.87
$27.23M
₿2.38K
$27.23M
₿1.48K
التنبؤ بسعر BENQI(qi)
969 Wilder World  WILD $0.06837
₿0.000014
0.52 $26.94M
₿3.98K
$0.07025
₿0.000015
$0.06538
₿0.000013
$449.12K
₿32.35
$34.17M
₿7.14K
$26.94M
₿3.98K
التنبؤ بسعر Wilder World(wild)
970 Gods Unchained  GODS $0.0684
₿0.0000041
3.54 $26.91M
₿1.18K
$0.06924
₿0.0000044
$0.0651
₿0.0000041
$1.57M
₿18.04
$34.15M
₿2.07K
$26.91M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
971 Radix  XRD $0.002022
₿0.0000010
1.01 $26.9M
₿10.53K
$0.002063
₿0.0000010
$0.002002
₿0.0000010
$282.81K
₿86.88
$26.9M
₿12.95K
$26.9M
₿10.53K
التنبؤ بسعر Radix(xrd)
972 Tree  TREE $0.264
₿0.0000033
10.70 $26.77M
₿352.1
$0.2724
₿0.0000036
$0.2373
₿0.0000032
$190.17K
₿2.59
$30.58M
₿569.36
$26.77M
₿352.1
التنبؤ بسعر Tree(tree)
976 Diverge Loop  DLC $0.02993
₿0.0000022
0.21 $26.64M
₿211.56
$0.03237
₿0.0000022
$0.02927
₿0.0000021
$7.76K
₿1.16
$29.93M
₿2.2K
$26.64M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
977 GXChain  GXC $0.3549
₿0.000036
-4.79 $26.62M
₿2.71K
$0.3728
₿0.000040
$0.3549
₿0.0000069
$443.84
₿1.15
$35.49M
₿3.61K
$26.62M
₿2.71K
التنبؤ بسعر GXChain(gxc)
978 Binance-Peg Avalanche  AVAX $13.34
₿0.00067
1.02 $26.6M
₿0
$13.45
₿0.00069
$13.06
₿0.00066
$68.23K
₿2.76
$26.6M
$26.6M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
980 Cetus Protocol  CETUS $0.03021
₿0.0000022
2.25 $26.36M
₿708.45
$0.0307
₿0.0000023
$0.02929
₿0.0000022
$6.74M
₿152.7
$30.24M
₿1.11K
$26.36M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
982 DEAPCOIN  DEP $0.0009542
₿0.000000036
4.90 $26.32M
₿854.82
$0.001002
₿0.000000036
$0.0009066
₿0.000000034
$993.13K
₿22.54
$28.58M
₿1.09K
$26.32M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
984 ankrETH  ANKRETH $3,395.08
₿0.058
3.22 $26.26M
₿1.04K
$3,415.81
₿0.059
$3,273.56
₿0.058
$624.95
₿0.61
$26.26M
₿1.04K
$26.26M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
985 Planet IX  IXT $0.1715
₿0.0000015
-0.72 $26.26M
₿175.01
$0.1787
₿0.0000016
$0.1678
₿0.0000015
$40.05K
₿4.2
$26.32M
₿241.76
$26.26M
₿175.01
التنبؤ بسعر Planet IX(ixt)
986 SSV Network  SSV $3.7
₿0.00076
2.25 $26.24M
₿5.39K
$3.74
₿0.00076
$3.6
₿0.00068
$9.88M
₿676.96
$54.44M
₿8.58K
$26.24M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
987 Laine Staked SOL  LAINESOL $201.22
₿0.0026
-2.94 $26.23M
₿351.19
$248.92
₿0.0028
$225.78
₿0.0026
$52.37
₿0
$26.23M
₿351.19
$26.23M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
990 Sceptre Staked FLR  SFLR $0.02132
5.29 $25.98M
$0.02146
$0.01997
$306.37K
$25.98M
$25.98M
التنبؤ بسعر Sceptre Staked FLR(sflr)
991 SynFutures  F $0.00892
4.16 $25.95M
$0.01008
$0.008547
$12.21M
$89.22M
$25.95M
التنبؤ بسعر SynFutures(f)
993 ResearchCoin  RSC $0.2062
₿0.000010
-3.03 $25.85M
₿1.02K
$0.2135
₿0.000011
$0.1986
₿0.000010
$778.92K
₿4.35
$206.28M
₿10.77K
$25.85M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
996 Chainflip  FLIP $0.3874
₿0.000079
-1.68 $25.81M
₿1.87K
$0.3944
₿0.000080
$0.3873
₿0.000076
$159.12K
₿37.63
$36.42M
₿7.35K
$25.81M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1000 Autonolas  OLAS $0.1121
₿0.000056
2.43 $25.76M
₿2.46K
$0.1127
₿0.000057
$0.1086
₿0.000052
$195.54K
₿48.92
$52.97M
₿30.31K
$25.76M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1003 Adventure Gold  AGLD $0.2915
₿0.000021
4.65 $25.52M
₿1.63K
$0.2919
₿0.000022
$0.2764
₿0.000021
$4.75M
₿193.06
$27.1M
₿1.63K
$25.52M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1006 Compound Basic Attention Token  CBAT $0.004026
₿0.000000091
6.12 $25.2M
₿637.9
$0.004139
₿0.000000097
$0.003736
₿0.000000091
$0
₿0
$25.2M
₿637.9
$25.2M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1007 Celer Network  CELR $0.004458
₿0.00000050
5.06 $25.19M
₿2.84K
$0.004463
₿0.00000050
$0.004238
₿0.00000046
$1.67M
₿373.3
$44.61M
₿5.03K
$25.19M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1008 Goldfinch  GFI $0.2692
₿0.000055
6.40 $25.17M
₿4K
$0.2918
₿0.000062
$0.25
₿0.000054
$454.13K
₿206.72
$30.79M
₿6.38K
$25.17M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1016 Huobi Token  HT $0.2254
₿0.000011
4.91 $24.66M
₿1.84K
$0.2262
₿0.000012
$0.2135
₿0.000011
$12.93K
₿27.72
$24.66M
₿2.32K
$24.66M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1020 My Neighbor Alice  ALICE $0.2627
₿0.000025
28.68 $24.47M
₿2.28K
$0.2988
₿0.000027
$0.203
₿0.000025
$99.86M
₿233.79
$26.57M
₿2.55K
$24.47M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1021 Maverick Protocol  MAV $0.03234
₿0.0000086
27.45 $24.44M
₿2.16K
$0.04725
₿0.0000092
$0.02487
₿0.0000085
$175.79M
₿197.87
$64.84M
₿17.28K
$24.44M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1024 Alchemix  ALCX $9.67
₿0.00056
0.36 $24.25M
₿1.22K
$9.81
₿0.00058
$9.52
₿0.00049
$4.98M
₿419.86
$29.94M
₿1.62K
$24.25M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1025 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.02 $24.2M
₿295.39
$1.01
₿0.000014
$0.9955
₿0.000014
$11.79K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1026 Oraichain Token  ORAI $1.25
₿0.00020
10.35 $24.15M
₿3.27K
$1.25
₿0.00020
$1.11
₿0.00020
$401.46K
₿99.69
$24.44M
₿3.64K
$24.15M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1031 Solidus Ai Tech  AITECH $0.0139
₿0.0000031
0.31 $23.91M
₿1.67K
$0.01391
₿0.0000034
$0.01341
₿0.0000030
$6.63M
₿115.83
$27.64M
₿6.28K
$23.91M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1032 Santos FC Fan Token  SANTOS $1.78
₿0.00010
-3.32 $23.91M
₿576.33
$1.97
₿0.00010
$1.78
₿0.000098
$15.29M
₿53.64
$53.55M
₿3.12K
$23.91M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1033 Banana For Scale  BANANAS31 $0.002389
-2.54 $23.89M
$0.002489
$0.002356
$9.96M
$23.89M
$23.89M
التنبؤ بسعر Banana For Scale(bananas31)
1035 Zerebro  ZEREBRO $0.02381
4.64 $23.83M
$0.02474
$0.02271
$7.15M
$23.83M
$23.83M
التنبؤ بسعر Zerebro(zerebro)
1036 Hashflow  HFT $0.03672
₿0.0000060
-6.22 $23.79M
₿2.33K
$0.0413
₿0.0000063
$0.03557
₿0.0000060
$20.62M
₿214.44
$36.73M
₿6.05K
$23.79M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1039 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.04 $23.6M
$1
$0.9967
$1.57M
$23.6M
$23.6M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1040 DODO  DODO $0.02356
₿0.0000032
3.20 $23.56M
₿2.15K
$0.02363
₿0.0000034
$0.02276
₿0.0000032
$2.86M
₿187.8
$23.56M
₿3.26K
$23.56M
₿2.15K
التنبؤ بسعر DODO(dodo)
1042 Impossible Finance Launchpad  IDIA $0.03135
₿0.0000011
0.17 $23.47M
₿827.24
$0.03142
₿0.0000011
$0.03126
₿0.0000010
$748.07
₿1.17
$31.36M
₿1.11K
$23.47M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1043 Neutron  NTRN $0.03752
₿0.000015
14.26 $23.45M
₿4.21K
$0.04542
₿0.000016
$0.03209
₿0.000014
$30.74M
₿196.13
$37.57M
₿15.05K
$23.45M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1044 Origin Protocol  OGN $0.03598
₿0.0000031
2.43 $23.35M
₿1.57K
$0.03615
₿0.0000033
$0.03487
₿0.0000030
$3.49M
₿352.47
$50.7M
₿3.12K
$23.35M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1046 dogi  DOGI $1.11
₿0.000026
1,275.86 $23.24M
₿0
$1.11
₿0.000029
$0.08042
₿0.000025
$233.33
₿4.64
$23.24M
$23.24M
₿0
التنبؤ بسعر dogi(dogi)
1047 SMARDEX  SDEX $0.002487
₿0.00000032
-0.60 $23.22M
₿2.66K
$0.002506
₿0.00000032
$0.002464
₿0.00000031
$359.92K
₿25.34
$24.8M
₿3.21K
$23.22M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1049 SaucerSwap  SAUCE $0.0268
₿0.0000017
4.24 $23.16M
₿1.11K
$0.02714
₿0.0000018
$0.02523
₿0.0000017
$93.74K
₿27.61
$26.79M
₿1.79K
$23.16M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1050 Hegic  HEGIC $0.02146
₿0.00000031
3.80 $23.12M
₿339.69
$0.02158
₿0.00000032
$0.02055
₿0.00000030
$66.35
₿0.67
$23.12M
₿339.69
$23.12M
₿339.69
التنبؤ بسعر Hegic(hegic)
1053 OHO Blockchain  OHO $0.0009474
₿0.000000010
2.57 $22.87M
₿265.16
$0.0009527
₿0.000000011
$0.0009161
₿0.000000010
$114.78K
₿22.1
$42.63M
₿494.42
$22.87M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1055 Catizen  CATI $0.06146
1.17 $22.82M
$0.06191
$0.0601
$6.34M
$61.34M
$22.82M
التنبؤ بسعر Catizen(cati)
1057 Dogs  DOGS $0.00004398
₿0.000000017
-0.04 $22.73M
$0.00004462
$0.00004309
$9.04M
$24.19M
₿9.35K
$22.73M
التنبؤ بسعر Dogs(dogs)
1058 Bone ShibaSwap  BONE $0.09084
₿0.000010
3.57 $22.7M
₿2.52K
$0.09312
₿0.000010
$0.0877
₿0.000010
$1.72M
₿135.83
$22.71M
₿2.52K
$22.7M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1061 stake.link  SDL $0.4119
₿0.0000077
5.92 $22.5M
₿111.98
$0.4194
₿0.0000078
$0.3808
₿0.0000076
$3.07K
₿0
$41.17M
₿769.09
$22.5M
₿111.98
التنبؤ بسعر stake.link(sdl)
1062 Abelian  ABEL $0.1735
₿0.0000067
2.06 $22.49M
₿609.52
$0.174
₿0.0000072
$0.1678
₿0.0000060
$68.46K
₿2.32
$39.09M
₿1.53K
$22.49M
₿609.52
التنبؤ بسعر Abelian(abel)
1064 MovieBloc  MBL $0.001183
₿0.000000078
3.87 $22.41M
₿1.37K
$0.001292
₿0.000000081
$0.001134
₿0.000000078
$3.96M
₿29.17
$35.51M
₿2.34K
$22.41M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1066 PIVX  PIVX $0.2264
₿0.0000068
7.75 $22.26M
₿560.3
$0.2295
₿0.0000071
$0.2101
₿0.0000068
$3.51M
₿63.8
$22.26M
₿560.3
$22.26M
₿560.3
التنبؤ بسعر PIVX(pivx)
1069 HairDAO  HAIR $31.96
₿0.00067
3.27 $22.21M
₿434.45
$32.14
₿0.00068
$30.64
₿0.00067
$77.54
₿0
$49M
₿1.04K
$22.21M
₿434.45
التنبؤ بسعر HairDAO(hair)
1070 Boba Network  BOBA $0.04494
₿0.0000071
4.22 $22.18M
₿2.75K
$0.04496
₿0.0000074
$0.04288
₿0.0000071
$2.29M
₿655.27
$22.47M
₿3.61K
$22.18M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1072 Marcopolo  MAPO $0.003627
₿0.00000046
4.42 $22.15M
₿1.1K
$0.00371
₿0.00000046
$0.003468
₿0.00000043
$576.23K
₿52.38
$35.17M
₿1.25K
$22.15M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1074 CorgiAI  CORGIAI $0.00006397
₿0.000000031
10.12 $21.95M
₿10.89K
$0.0000658
₿0.000000033
$0.00005633
₿0.000000031
$31.85K
₿6.96
$23.8M
₿11.81K
$21.95M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1075 ANyONe Protocol  ANYONE $0.2737
₿0.000048
3.25 $21.88M
₿3.58K
$0.2839
₿0.000052
$0.265
₿0.000048
$686.91K
₿29.72
$27.37M
₿4.89K
$21.88M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1076 Simon's Cat  CAT $0.000003239
3.84 $21.85M
$0.000003279
$0.00000309
$5.09M
$26.21M
$21.85M
التنبؤ بسعر Simon's Cat(cat)
1077 MARBLEX  MBX $0.08304
₿0.000015
2.36 $21.86M
₿1.83K
$0.08379
₿0.000016
$0.08039
₿0.000015
$514K
₿32.11
$26.75M
₿5.01K
$21.86M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1078 PONKE  PONKE $0.03901
₿0.00000082
2.30 $21.75M
₿412.31
$0.03979
₿0.00000096
$0.03788
₿0.00000082
$6.55M
₿46.19
$21.76M
₿458.12
$21.75M
₿412.31
التنبؤ بسعر PONKE(ponke)
1080 Storj  STORJ $0.1505
₿0.0000099
3.79 $21.63M
₿1.43K
$0.151
₿0.000010
$0.1449
₿0.0000098
$4.55M
₿293.65
$63.92M
₿4.23K
$21.63M
₿1.43K
التنبؤ بسعر Storj(storj)
1083 Foom  FOOM $0.0000001225
₿0.00000000000041
1.82 $21.45M
₿72.74
$0.0000001282
₿0.00000000000041
$0.000000119
₿0.00000000000041
$172.12K
₿35.94
$21.45M
₿72.74
$21.45M
₿72.74
التنبؤ بسعر Foom(foom)
1084 Travala.com  AVA $0.3006
₿0.000012
4.49 $21.42M
₿675.43
$0.3397
₿0.000012
$0.2877
₿0.000012
$28.43M
₿55.82
$21.42M
₿787.59
$21.42M
₿675.43
التنبؤ بسعر Travala.com(ava)
1093 Puffer  PUFFER $0.06575
-2.30 $21.23M
$0.06833
$0.06479
$6.62M
$65.43M
$21.23M
التنبؤ بسعر Puffer(puffer)
1097 Vanar Chain  VANRY $0.01073
₿0.0000031
4.07 $21.01M
₿4.38K
$0.01074
₿0.0000033
$0.01026
₿0.0000031
$2.56M
₿277.07
$22.45M
₿4.38K
$21.01M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1099 World of Dypians  WOD $0.06258
-2.15 $20.97M
$0.0643
$0.0618
$36.82M
$62.58M
$20.97M
التنبؤ بسعر World of Dypians(wod)
1100 Metadium  META $0.01209
₿0.00000084
6.48 $20.92M
₿1.43K
$0.01251
₿0.00000086
$0.01133
₿0.00000068
$531.91K
₿2.96K
$24.28M
₿1.68K
$20.92M
₿1.43K
التنبؤ بسعر Metadium(meta)
1102 USUALx  USUALX $0.04186
8.55 $20.9M
$0.04348
$0.03857
$16.87K
$20.9M
$20.9M
التنبؤ بسعر USUALx(usualx)
1103 SuperRare  RARE $0.02518
₿0.0000024
3.01 $20.67M
₿1.66K
$0.02544
₿0.0000026
$0.02414
₿0.0000024
$8.21M
₿176.72
$25.22M
₿2.42K
$20.67M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1104 Ampleforth Governance Token  FORTH $1.79
₿0.000082
2.94 $20.58M
₿874.38
$1.81
₿0.000086
$1.72
₿0.000082
$1.79M
₿55.33
$27.37M
₿1.27K
$20.58M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1105 Zircuit  ZRC $0.009374
-5.25 $20.57M
$0.01004
$0.009162
$6.56M
$93.71M
$20.57M
التنبؤ بسعر Zircuit(zrc)
1108 Electronic USD  EUSD $1
₿0.000014
-0.03 $20.4M
₿322.2
$1
₿0.000014
$0.9964
₿0.000014
$440.77K
₿6.75
$20.4M
₿322.2
$20.4M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1109 Inverse Finance  INV $33.98
₿0.00083
2.36 $20.35M
₿428.1
$34.41
₿0.00084
$33.17
₿0.00079
$124.81K
₿8.13
$24.49M
₿460.39
$20.35M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1110 Shardus  ULT $0.04628
₿0.0000027
1.11 $20.34M
₿1.22K
$0.04645
₿0.0000028
$0.04577
₿0.0000027
$3.28
₿0.15
$46.28M
₿2.77K
$20.34M
₿1.22K
التنبؤ بسعر Shardus(ult)
1112 GAME by Virtuals  GAME $0.02031
8.80 $20.31M
$0.02249
$0.01721
$3.61M
$20.31M
$20.31M
التنبؤ بسعر GAME by Virtuals(game)
1115 FunFair  FUN $0.001909
₿0.00000010
2.11 $20.26M
₿1.12K
$0.001921
₿0.00000010
$0.001859
₿0.000000098
$3.68M
₿113.44
$21.03M
₿1.16K
$20.26M
₿1.12K
التنبؤ بسعر FunFair(fun)
1120 Hypurr Fun  HFUN $20.26
-2.80 $20.2M
$20.9
$19.9
$236.76K
$20.2M
$20.2M
التنبؤ بسعر Hypurr Fun(hfun)
1121 Tribe  TRIBE $0.4918
₿0.0000070
0.53 $20.18M
₿3.2K
$0.557
₿0.0000072
$0.4851
₿0.0000069
$70.58K
₿1.5
$492.09M
₿7.03K
$20.18M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1123 PolySwarm  NCT $0.01058
₿0.00000042
-3.03 $19.95M
₿731.48
$0.01218
₿0.00000044
$0.01029
₿0.00000041
$460.35K
₿13.47
$19.95M
₿799.02
$19.95M
₿731.48
التنبؤ بسعر PolySwarm(nct)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀