صفحة النتائج 7 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	USUALx USUALX	$0.04847 ₿0.00000052	6.71	$24.74M ₿249.51	$0.04876 ₿0.00000052	$0.04402 ₿0.00000047	$91.46K ₿0.93	$24.74M ₿249.51	$24.74M ₿249.51
1027	Ekubo Protocol EKUBO	$2.47 ₿0.000026	-1.04	$24.71M ₿267.14	$2.5 ₿0.000027	$2.47 ₿0.000026	$53.74K ₿0.61	$24.71M ₿267.14	$24.71M ₿267.14
1028	OHO Blockchain OHO	$0.001018 ₿0.000000010	-0.01	$24.66M ₿266.5	$0.001027 ₿0.000000011	$0.001013 ₿0.000000010	$198.09K ₿2.13	$45.87M ₿495.69	$24.66M ₿266.5
1029	BounceBit BB	$0.06025 ₿0.00000065	4.13	$24.67M ₿266.82	$0.06149 ₿0.00000066	$0.05723 ₿0.00000061	$15.06M ₿168.65	$126.52M ₿1.37K	$24.67M ₿266.82
1032	JOE JOE	$0.06097 ₿0.00000065	4.95	$24.61M ₿265.41	$0.06097 ₿0.00000065	$0.0574 ₿0.00000062	$2.55M ₿29.27	$30.47M ₿328.64	$24.61M ₿265.41
1033	Electroneum ETN	$0.001366 ₿0.000000014	0.72	$24.58M ₿264.47	$0.001386 ₿0.000000014	$0.001293 ₿0.000000013	$796.08K ₿8.61	$28.7M ₿308.89	$24.58M ₿264.47
1036	agEUR EURA	$1.16 ₿0.000012	0.15	$24.36M ₿263.33	$1.16 ₿0.000012	$1.16 ₿0.000012	$84.29K ₿1	$24.36M ₿263.33	$24.36M ₿263.33
1037	Huobi Token HT	$0.2216 ₿0.0000023	-0.23	$24.25M ₿261.57	$0.2232 ₿0.0000024	$0.2166 ₿0.0000023	$13.24K ₿0.14	$24.25M ₿261.57	$24.25M ₿261.57
1040	Pocket Network POKT	$0.01206 ₿0.00000012	1.21	$24.26M ₿261.36	$0.01213 ₿0.00000013	$0.0118 ₿0.00000012	$649.04K ₿7.08	$28.36M ₿305.49	$24.26M ₿261.36
1041	Gyroscope GYD GYD	$0.9994 ₿0.000010	0.13	$24.19M ₿260.8	$1 ₿0.000010	$0.9947 ₿0.000010	$5.84K ₿0.07	$24.19M ₿260.8	$24.19M ₿260.8
1043	Foom FOOM	$0.0000001366 ₿0.0000000000014	3.30	$23.92M ₿259.26	$0.0000001382 ₿0.0000000000014	$0.0000001323 ₿0.0000000000014	$205.16K ₿2.23	$23.92M ₿259.26	$23.92M ₿259.26
1044	Sonic SVM SONIC	$0.06628 ₿0.00000071	-2.07	$23.87M ₿258.65	$0.06778 ₿0.00000073	$0.06636 ₿0.00000071	$21.94M ₿232.49	$159.13M ₿1.72K	$23.87M ₿258.65
1046	WazirX WRX	$0.05185 ₿0.00000056	2.98	$23.67M ₿255.94	$0.05205 ₿0.00000056	$0.0497 ₿0.00000053	$32.6K ₿0.36	$51.86M ₿560.64	$23.67M ₿255.94
1048	Coin98 C98	$0.02363 ₿0.00000025	3.61	$23.62M ₿255.24	$0.0238 ₿0.00000025	$0.02275 ₿0.00000024	$4.92M ₿55.04	$23.62M ₿255.24	$23.62M ₿255.24
1052	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,186.6 ₿0.034	-0.73	$23.47M ₿253.89	$3,229.8 ₿0.034	$3,172.5 ₿0.034	$18.28K ₿0.21	$23.47M ₿253.89	$23.47M ₿253.89
1054	Marinade MNDE	$0.04284 ₿0.00000045	-3.51	$23.44M ₿254.11	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$384.99K ₿18.12	$29.99M ₿325.15	$23.44M ₿254.11
1059	BENQI QI	$0.003223 ₿0.000000034	-0.14	$23.22M ₿250.58	$0.003256 ₿0.000000035	$0.003106 ₿0.000000033	$901.4K ₿11.34	$23.22M ₿250.58	$23.22M ₿250.58
1060	Catizen CATI	$0.05938 ₿0.00000064	-0.89	$23.21M ₿250.91	$0.06084 ₿0.00000065	$0.05926 ₿0.00000063	$5.1M ₿64.92	$59.37M ₿641.93	$23.21M ₿250.91
1062	SEDA SEDA	$0.03575 ₿0.00000038	-1.16	$23.15M ₿250.56	$0.03705 ₿0.00000039	$0.03551 ₿0.00000038	$1.04M ₿11.24	$36.4M ₿393.98	$23.15M ₿250.56
1064	Velodrome Finance VELO	$0.02201 ₿0.00000023	-0.52	$23.12M ₿250.03	$0.02222 ₿0.00000023	$0.02153 ₿0.00000023	$3.31M ₿36.47	$51.55M ₿557.4	$23.12M ₿250.03
1065	Maverick Protocol MAV	$0.02761 ₿0.00000029	15.36	$23.08M ₿246.74	$0.02766 ₿0.00000029	$0.02376 ₿0.00000025	$9M ₿93.6	$54.77M ₿585.41	$23.08M ₿246.74
1067	Luna by Virtuals LUNA	$0.02297 ₿0.00000024	5.48	$23.07M ₿247.29	$0.02308 ₿0.00000024	$0.02059 ₿0.00000022	$1.49M ₿16.13	$23.07M ₿247.29	$23.07M ₿247.29
1069	Shardus ULT	$0.05245 ₿0.00000056	0.39	$23.06M ₿249.27	$0.05269 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿567.1	$23.06M ₿249.27
1072	aura AURA	$0.02377 ₿0.00000025	-5.52	$22.96M ₿247.93	$0.0266 ₿0.00000028	$0.02378 ₿0.00000025	$1.21M ₿13.79	$22.96M ₿247.93	$22.96M ₿247.93
1074	MovieBloc MBL	$0.001205 ₿0.000000013	0.45	$22.89M ₿247.36	$0.001205 ₿0.000000013	$0.001175 ₿0.000000012	$3.82M ₿47.52	$36.13M ₿390.37	$22.89M ₿247.36
1075	Cetus Protocol CETUS	$0.02534 ₿0.00000027	5.09	$22.75M ₿245.44	$0.02556 ₿0.00000027	$0.024 ₿0.00000025	$4.3M ₿52.13	$25.36M ₿273.59	$22.75M ₿245.44
1076	HairDAO HAIR	$32.7 ₿0.00035	-4.07	$22.72M ₿245.9	$34.12 ₿0.00036	$31.9 ₿0.00034	$13.92K ₿0.16	$50.13M ₿542.58	$22.72M ₿245.9
1079	Arcblock ABT	$0.2275 ₿0.0000024	-8.85	$22.43M ₿241.55	$0.2496 ₿0.0000026	$0.2201 ₿0.0000023	$181.48K ₿1.74	$42.33M ₿455.75	$22.43M ₿241.55
1082	ANyONe Protocol ANYONE	$0.2788 ₿0.0000030	-1.08	$22.31M ₿242.34	$0.2857 ₿0.0000030	$0.2791 ₿0.0000030	$1.05M ₿11.32	$27.91M ₿303.17	$22.31M ₿242.34
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002443 ₿0.000000026	-2.58	$22.27M ₿241.48	$0.002511 ₿0.000000027	$0.002443 ₿0.000000026	$234.34K ₿2.54	$24.11M ₿261.42	$22.27M ₿241.48
1084	Gems VIP GEMS	$0.03453 ₿0.00000037	-0.98	$22.26M ₿240.05	$0.03499 ₿0.00000037	$0.03438 ₿0.00000037	$1.2M ₿13.17	$28.97M ₿312.4	$22.26M ₿240.05
1085	Act I The AI Prophecy ACT	$0.02346 ₿0.00000025	3.66	$22.25M ₿240.76	$0.02391 ₿0.00000025	$0.02263 ₿0.00000023	$22.7M ₿258.56	$22.25M ₿240.76	$22.25M ₿240.76
1088	Tensor TNSR	$0.06614 ₿0.00000071	2.54	$22.14M ₿238.95	$0.0681 ₿0.00000073	$0.063 ₿0.00000068	$18.55M ₿214.01	$66.16M ₿714.13	$22.14M ₿238.95
1090	Fusionist ACE	$0.2528 ₿0.0000027	-0.06	$22.03M ₿238.17	$0.2593 ₿0.0000027	$0.2492 ₿0.0000026	$8.02M ₿89.98	$37.03M ₿400.32	$22.03M ₿238.17
1091	Solayer Staked SOL SSOL	$150.71 ₿0.0016	-0.30	$22M ₿237.11	$152.09 ₿0.0016	$149.76 ₿0.0016	$90.46K ₿0.92	$22M ₿237.11	$22M ₿237.11
1095	StrikeCoin STRX	$0.02576 ₿0.00000027	2.05	$21.85M ₿235.95	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$21.9K ₿0.24	$22.85M ₿246.75	$21.85M ₿235.95
1096	Nosana NOS	$0.2616 ₿0.0000028	-2.19	$21.84M ₿236.22	$0.2728 ₿0.0000029	$0.2618 ₿0.0000028	$284.92K ₿3.24	$26.19M ₿283.24	$21.84M ₿236.22
1097	Celer Network CELR	$0.00386 ₿0.000000041	0.61	$21.8M ₿235.56	$0.003902 ₿0.000000041	$0.003769 ₿0.000000040	$2.9M ₿32.03	$38.62M ₿417.25	$21.8M ₿235.56
1098	Gods Unchained GODS	$0.05535 ₿0.00000059	-2.29	$21.81M ₿236.15	$0.05728 ₿0.00000061	$0.05508 ₿0.00000059	$729.67K ₿7.9	$27.67M ₿299.66	$21.81M ₿236.15
1101	Wrapped QUIL QUIL	$0.02409 ₿0.00000026	-9.44	$21.74M ₿236.05	$0.02742 ₿0.00000029	$0.0241 ₿0.00000026	$185.13K ₿2.04	$21.74M ₿236.05	$21.74M ₿236.05
1103	SuperRare RARE	$0.02637 ₿0.00000028	-0.88	$21.63M ₿233.44	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$18.26M ₿199.06	$26.39M ₿284.75	$21.63M ₿233.44
1105	stake.link SDL	$0.3911 ₿0.0000042	2.30	$21.57M ₿233.07	$0.4005 ₿0.0000043	$0.3753 ₿0.0000040	$10.12K ₿0.11	$39.21M ₿423.67	$21.57M ₿233.07
1106	Boba Network BOBA	$0.04371 ₿0.00000047	2.43	$21.57M ₿233.18	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$1.96M ₿21.46	$21.85M ₿236.21	$21.57M ₿233.18
1107	SynFutures F	$0.006505 ₿0.000000070	4.79	$21.51M ₿231.41	$0.006703 ₿0.000000071	$0.006203 ₿0.000000067	$4.43M ₿49.01	$65.13M ₿700.71	$21.51M ₿231.41
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.04	$21.51M ₿232.03	$1 ₿0.000010	$0.9953 ₿0.000010	$847.85K ₿4.68	$21.51M ₿232.03	$21.51M ₿232.03
1110	Propy PRO	$0.3713 ₿0.0000040	-4.60	$21.5M ₿232.6	$0.3981 ₿0.0000042	$0.371 ₿0.0000040	$8.23M ₿91.88	$37.14M ₿401.76	$21.5M ₿232.6
1111	VON VON	$0.00004264 ₿0.00000000046	-10.02	$21.48M ₿235.79	$0.00004742 ₿0.00000000051	$0.00004267 ₿0.00000000046	$323.7K ₿3.58	$42.67M ₿468.35	$21.48M ₿235.79
1123	Sceptre Staked FLR SFLR	$0.01751 ₿0.00000019	1.87	$21.04M ₿228.79	$0.01899 ₿0.00000020	$0.01711 ₿0.00000018	$556.74K ₿7.35	$21.04M ₿228.79	$21.04M ₿228.79
1129	Bone ShibaSwap BONE	$0.08345 ₿0.00000090	-0.48	$20.9M ₿226.26	$0.08498 ₿0.00000091	$0.08184 ₿0.00000087	$992.95K ₿10.7	$20.91M ₿226.36	$20.9M ₿226.26
1130	Renzo REZ	$0.00464 ₿0.000000050	-2.55	$20.88M ₿226.21	$0.004769 ₿0.000000051	$0.004629 ₿0.000000049	$5.65M ₿63.91	$45.6M ₿494.07	$20.88M ₿226.21
1136	Dogs DOGS	$0.00004017 ₿0.00000000043	-1.01	$20.75M ₿225.01	$0.00004062 ₿0.00000000044	$0.00003915 ₿0.00000000042	$9.88M ₿108.18	$22.09M ₿239.49	$20.75M ₿225.01
1137	L2 Standard Bridged WETH (Blast) WETH	$3,184.47 ₿0.034	-0.96	$20.74M ₿224.29	$3,256.54 ₿0.034	$3,154.47 ₿0.034	$11.17K ₿1.02	$20.73M ₿224.29	$20.74M ₿224.29
1138	Saga SAGA	$0.05977 ₿0.00000064	-4.48	$20.57M ₿223.2	$0.0654 ₿0.00000070	$0.05879 ₿0.00000063	$13.36M ₿180.7	$65.16M ₿707.04	$20.57M ₿223.2
1141	Origin Protocol OGN	$0.03096 ₿0.00000033	0.20	$20.52M ₿221.4	$0.03121 ₿0.00000033	$0.03031 ₿0.00000032	$1.75M ₿20.26	$43.65M ₿471.04	$20.52M ₿221.4
1144	Puffer PUFFER	$0.05545 ₿0.00000059	7.76	$20.42M ₿222.11	$0.05545 ₿0.00000059	$0.05053 ₿0.00000054	$5.01M ₿50.94	$55.21M ₿600.37	$20.42M ₿222.11
1146	Metadium META	$0.01185 ₿0.00000012	4.11	$20.48M ₿221.32	$0.01209 ₿0.00000013	$0.01125 ₿0.00000012	$641.12K ₿6.64	$23.71M ₿256.21	$20.48M ₿221.32
1150	BXN BXN	$0.001286 ₿0.000000013	27.75	$20.22M ₿218.23	$0.0013 ₿0.000000014	$0.001005 ₿0.000000010	$575.3K ₿6.19	$64.35M ₿694.62	$20.22M ₿218.23
1151	Elastos ELA	$0.8753 ₿0.0000094	-2.35	$20.19M ₿218.42	$1 ₿0.000010	$0.8613 ₿0.0000092	$559.61K ₿6.08	$22.92M ₿248.04	$20.19M ₿218.42
1153	Cookie DAO COOKIE	$0.03095 ₿0.00000033	-2.70	$20.08M ₿217.06	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.43M ₿50.96	$30.98M ₿334.97	$20.08M ₿217.06
1157	Mango Markets MNGO	$0.01785 ₿0.00000019	-8.76	$19.95M ₿215.72	$0.01956 ₿0.00000021	$0.01785 ₿0.00000019	$14.81K ₿0.16	$89.27M ₿965.24	$19.95M ₿215.72
1158	Hashflow HFT	$0.02897 ₿0.00000031	2.42	$19.9M ₿216.97	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.29M ₿48.03	$28.99M ₿315.99	$19.9M ₿216.97
1159	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	1.60	$19.81M ₿214.19	$1.74 ₿0.000018	$1.69 ₿0.000017	$1.79M ₿20.27	$26.34M ₿284.84	$19.81M ₿214.19
1160	Apu Apustaja APU	$0.00005872 ₿0.00000000063	-6.22	$19.84M ₿213.58	$0.00006273 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.03M ₿11.05	$19.84M ₿213.58	$19.84M ₿213.58
1166	SX Network SX	$0.03645 ₿0.00000039	-1.04	$19.63M ₿212.32	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$282 ₿0	$36.39M ₿393.64	$19.63M ₿212.32
1173	Simon's Cat CAT	$0.00000287 ₿0.000000000030	2.58	$19.38M ₿208.38	$0.00000287 ₿0.000000000030	$0.000002749 ₿0.000000000029	$4.21M ₿46	$23.25M ₿250.01	$19.38M ₿208.38
1176	Dent DENT	$0.000201 ₿0.0000000021	-0.90	$19.23M ₿206.49	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.55M ₿28.29	$20.1M ₿215.86	$19.23M ₿206.49
1177	Storj STORJ	$0.1336 ₿0.0000014	1.62	$19.22M ₿207.9	$0.1346 ₿0.0000014	$0.1298 ₿0.0000013	$5.94M ₿66.63	$56.8M ₿614.51	$19.22M ₿207.9
1178	Everscale EVER	$0.009666 ₿0.00000010	-1.00	$19.21M ₿207.51	$0.009783 ₿0.00000010	$0.009647 ₿0.00000010	$76.21K ₿0.82	$20.49M ₿221.31	$19.21M ₿207.51
1180	The Innovation Game TIG	$0.7242 ₿0.0000077	4.44	$19.12M ₿205.9	$0.7255 ₿0.0000078	$0.6877 ₿0.0000074	$4.14M ₿44.53	$34.15M ₿367.66	$19.12M ₿205.9
1184	Tribe TRIBE	$0.5004 ₿0.0000053	2.61	$19.02M ₿205.01	$0.5005 ₿0.0000053	$0.4865 ₿0.0000052	$61.99K ₿0.69	$500.44M ₿5.39K	$19.02M ₿205.01
1186	Ancient8 A8	$0.04273 ₿0.00000046	-2.51	$18.99M ₿205.84	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$4.29M ₿48.01	$42.84M ₿464.25	$18.99M ₿205.84
1191	DeGate DG	$0.04895 ₿0.00000052	0.53	$18.96M ₿203.39	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$414.74 ₿0	$48.96M ₿525.26	$18.96M ₿203.39
1194	Just a chill guy CHILLGUY	$0.01876 ₿0.00000020	2.07	$18.8M ₿204.14	$0.01922 ₿0.00000020	$0.01786 ₿0.00000019	$5.24M ₿58.61	$18.8M ₿204.14	$18.8M ₿204.14
1195	OG Fan Token OG	$4.14 ₿0.000044	10.73	$18.79M ₿204.1	$4.33 ₿0.000046	$3.74 ₿0.000039	$21.25M ₿293.07	$20.7M ₿224.8	$18.79M ₿204.1
1196	Freysa AI FAI	$0.002335 ₿0.000000024	-0.08	$18.73M ₿200.63	$0.002407 ₿0.000000025	$0.002248 ₿0.000000024	$555.69K ₿6.11	$18.73M ₿200.63	$18.73M ₿200.63
1197	PolySwarm NCT	$0.009891 ₿0.00000010	-1.09	$18.64M ₿201.97	$0.0102 ₿0.00000010	$0.009888 ₿0.00000010	$350.76K ₿3.53	$18.65M ₿202.01	$18.64M ₿201.97
1199	Goldfinch GFI	$0.1997 ₿0.0000021	-1.80	$18.67M ₿201.77	$0.2034 ₿0.0000022	$0.1971 ₿0.0000021	$196.08K ₿2.12	$22.83M ₿246.8	$18.67M ₿201.77
1200	OpenServ SERV	$0.02487 ₿0.00000027	-16.47	$18.64M ₿204.56	$0.02977 ₿0.00000032	$0.02481 ₿0.00000026	$537.34K ₿5.82	$24.86M ₿272.74	$18.64M ₿204.56
1203	ResearchCoin RSC	$0.138 ₿0.0000014	0.01*	$18.52M ₿200.47	$0.1397 ₿0.0000015	$0.1376 ₿0.0000014	$591.71K ₿6.38	$138.05M ₿1.49K	$18.52M ₿200.47
1204	THORWallet DEX TGT	$0.0206 ₿0.00000022	3.89	$18.47M ₿199.81	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.63M ₿201.51	$18.47M ₿199.81
1205	ARPA ARPA	$0.01865 ₿0.00000020	51.76	$18.39M ₿202.37	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$274.08M ₿2.99K	$37.45M ₿412.08	$18.39M ₿202.37
1206	Realio Network RIO	$0.1846 ₿0.0000019	8.32	$18.46M ₿200.21	$0.1919 ₿0.0000020	$0.1693 ₿0.0000018	$1.24M ₿14.07	$18.46M ₿200.21	$18.46M ₿200.21
1208	IX Swap IXS	$0.1025 ₿0.0000011	-7.59	$18.43M ₿199.36	$0.1109 ₿0.0000011	$0.09956 ₿0.0000010	$180.78K ₿1.95	$18.43M ₿199.36	$18.43M ₿199.36
1209	Stader MaticX MATICX	$0.1596 ₿0.0000017	1.38	$18.37M ₿199.35	$0.1643 ₿0.0000017	$0.157 ₿0.0000016	$9.3K ₿0.1	$18.37M ₿199.35	$18.37M ₿199.35
1211	MARBLEX MBX	$0.06847 ₿0.00000073	-4.00	$18.35M ₿198.35	$0.07132 ₿0.00000076	$0.06814 ₿0.00000073	$315.36K ₿3.5	$22M ₿237.79	$18.35M ₿198.35
1213	Bityuan BTY	$0.02564 ₿0.00000027	1.32	$18.26M ₿197.44	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$228.64K ₿2.49	$18.26M ₿197.44	$18.26M ₿197.44
1217	Solidus Ai Tech AITECH	$0.01034 ₿0.00000011	-0.78	$18.12M ₿196.01	$0.01043 ₿0.00000011	$0.009846 ₿0.00000010	$7.23M ₿79.07	$20.53M ₿222.1	$18.12M ₿196.01
1218	FunFair FUN	$0.001711 ₿0.000000018	-1.16	$18.14M ₿196.34	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.58M ₿39.38	$18.82M ₿203.76	$18.14M ₿196.34
1219	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.07M ₿195.33	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.81M ₿18.54	$18.05M ₿195.33	$18.07M ₿195.33
1221	Alchemix ALCX	$7.16 ₿0.000077	-1.55	$17.98M ₿194.13	$7.3 ₿0.000078	$7.08 ₿0.000076	$1.44M ₿15.83	$22.19M ₿239.66	$17.98M ₿194.13
1222	EthicHub ETHIX	$0.2551 ₿0.0000027	0.10	$17.98M ₿194.53	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$1.27K ₿0.02	$25.5M ₿275.94	$17.98M ₿194.53
1224	Hey Anon ANON	$1.34 ₿0.000014	13.82	$17.89M ₿192.56	$1.34 ₿0.000014	$1.17 ₿0.000012	$897.09K ₿9.67	$27.97M ₿300.95	$17.89M ₿192.56
1226	Phoenix PHB	$0.2884 ₿0.0000031	11.77	$17.94M ₿194.47	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$4.79M ₿76.62	$17.94M ₿194.47	$17.94M ₿194.47
1227	Abelian ABEL	$0.1351 ₿0.0000014	3.75	$17.85M ₿193.06	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$93.39K ₿1	$30.44M ₿329.16	$17.85M ₿193.06
1228	CorgiAI CORGIAI	$0.00005513 ₿0.00000000059	5.46	$17.96M ₿193.78	$0.00006168 ₿0.00000000066	$0.00005226 ₿0.00000000056	$80.5K ₿0.86	$20.54M ₿221.57	$17.96M ₿193.78
1229	PIVX PIVX	$0.1779 ₿0.0000019	12.74	$17.78M ₿196.9	$0.2108 ₿0.0000022	$0.1573 ₿0.0000016	$10.46M ₿113.35	$17.78M ₿196.9	$17.78M ₿196.9
1230	Layer3 L3	$0.01504 ₿0.00000016	-6.32	$17.74M ₿192.59	$0.01622 ₿0.00000017	$0.01487 ₿0.00000015	$6.92M ₿76.99	$50.23M ₿545.46	$17.74M ₿192.59
1233	Vanar Chain VANRY	$0.009054 ₿0.000000099	-9.66	$17.72M ₿194.66	$0.01135 ₿0.00000012	$0.009056 ₿0.000000098	$16.96M ₿192.47	$19.57M ₿214.97	$17.72M ₿194.66
1234	Supra SUPRA	$0.0007873 ₿0.0000000085	-2.24	$17.63M ₿190.61	$0.0008053 ₿0.0000000087	$0.0007665 ₿0.0000000082	$463.02K ₿5.06	$63.67M ₿688.49	$17.63M ₿190.61
1236	DODO DODO	$0.01754 ₿0.00000018	3.04	$17.55M ₿189.74	$0.01757 ₿0.00000018	$0.01682 ₿0.00000018	$3.21M ₿35.9	$17.55M ₿189.74	$17.55M ₿189.74
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}