$3.15T
إجمالي القيمة السوقية
$107.94B
إجمالي حجم التداول
BTC 57.49%     ETH 11.83%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Manta Network  MANTA $0.07578
₿0.00000083
-6.53 $34.74M
₿384.44
$0.08123
₿0.00000087
$0.07576
₿0.00000083
$7.48M
₿86.68
$75.79M
₿838.8
$34.74M
₿384.44
التنبؤ بسعر Manta Network(manta)
839 Wrapped XRP  WXRP $1.93
₿0.000021
-2.21 $34.71M
₿383.48
$2.03
₿0.000021
$1.91
₿0.000020
$47.14K
₿0.53
$34.71M
₿383.48
$34.71M
₿383.48
التنبؤ بسعر Wrapped XRP(wxrp)
840 Auction  AUCTION $4.89
₿0.000053
-4.34 $34.66M
₿382.34
$5.17
₿0.000055
$4.89
₿0.000053
$4.95M
₿54.03
$37.35M
₿412.04
$34.66M
₿382.34
التنبؤ بسعر Auction(auction)
841 Snowbank  SB $216.86
₿0.0023
-1.96 $34.62M
₿379.76
$221.56
₿0.0024
$215.21
₿0.0023
$2.15K
₿0.02
$34.62M
₿379.76
$34.62M
₿379.76
التنبؤ بسعر Snowbank(sb)
842 Aevo  AEVO $0.03766
₿0.00000041
-1.55 $34.51M
₿382.98
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$5.56M
₿67.2
$37.67M
₿418.05
$34.51M
₿382.98
التنبؤ بسعر Aevo(aevo)
843 Liquity USD  LUSD $0.9997
₿0.000010
-0.11 $34.53M
₿379.35
$1
₿0.000011
$0.9969
₿0.000010
$37.17K
₿0.4
$34.53M
₿379.35
$34.53M
₿379.35
844 PAAL AI  PAAL $0.03858
₿0.00000042
-14.07 $34.65M
₿375.82
$0.04544
₿0.00000048
$0.03612
₿0.00000038
$5.92M
₿63.51
$38.6M
₿418.74
$34.65M
₿375.82
التنبؤ بسعر PAAL AI(paal)
846 Bit2Me  B2M $0.01157
₿0.00000012
-0.34 $34.18M
₿376.54
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$34.77K
₿0.38
$57.19M
₿630.06
$34.18M
₿376.54
التنبؤ بسعر Bit2Me(b2m)
847 Zentry  ZENT $0.004386
₿0.000000048
-3.15 $34.14M
₿376.51
$0.004532
₿0.000000048
$0.004384
₿0.000000047
$2M
₿22.06
$42.55M
₿469.28
$34.14M
₿376.51
التنبؤ بسعر Zentry(zent)
848 Balancer  BAL $0.5266
₿0.0000057
-1.90 $33.97M
₿374.18
$0.5382
₿0.0000058
$0.5264
₿0.0000057
$1.8M
₿19.52
$37.49M
₿413.03
$33.97M
₿374.18
التنبؤ بسعر Balancer(bal)
851 SATS (Ordinals)  SATS $0.00000001615
₿0.00000000000017
-3.25 $33.92M
₿374.2
$0.00000001671
₿0.00000000000017
$0.00000001614
₿0.00000000000017
$3.63M
₿39.87
$33.92M
₿374.2
$33.92M
₿374.2
التنبؤ بسعر SATS (Ordinals)(sats)
852 f(x) Protocol fxUSD  FXUSD $0.9979
₿0.000010
-0.67 $33.92M
₿372.83
$1.01
₿0.000010
$0.991
₿0.000010
$3.51M
₿38.95
$33.92M
₿372.83
$33.92M
₿372.83
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
854 Songbird  SGB $0.002094
₿0.000000023
-1.01 $33.55M
₿371.28
$0.002151
₿0.000000023
$0.002091
₿0.000000022
$106K
₿1.16
$39.93M
₿441.88
$33.55M
₿371.28
التنبؤ بسعر Songbird(sgb)
855 Taiko  TAIKO $0.1649
₿0.0000018
-3.54 $33.76M
₿371.99
$0.1711
₿0.0000018
$0.165
₿0.0000018
$2.83M
₿29.83
$165.39M
₿1.82K
$33.76M
₿371.99
التنبؤ بسعر Taiko(taiko)
858 AI Analysis Token  AIAT $0.3051
₿0.0000033
0.12 $33.67M
₿368.04
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$23.04K
₿0.25
$152.58M
₿1.67K
$33.67M
₿368.04
التنبؤ بسعر AI Analysis Token(aiat)
862 Phala Network  PHA $0.03989
₿0.00000044
5.00 $32.98M
₿366.11
$0.04473
₿0.00000048
$0.03752
₿0.00000040
$40.36M
₿444.83
$39.94M
₿443.37
$32.98M
₿366.11
التنبؤ بسعر Phala Network(pha)
863 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
864 Cobak Token  CBK $0.3318
₿0.0000036
-1.16 $32.91M
₿362.96
$0.3398
₿0.0000036
$0.3322
₿0.0000035
$4.4M
₿48.18
$33.18M
₿365.94
$32.91M
₿362.96
التنبؤ بسعر Cobak Token(cbk)
865 Cloud  CLOUD $0.0614
₿0.00000067
-7.76 $32.89M
₿361.65
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$728.45K
₿7.66
$61.41M
₿675.13
$32.89M
₿361.65
التنبؤ بسعر Cloud(cloud)
866 Across Protocol  ACX $0.04959
₿0.00000054
-4.63 $32.84M
₿362.93
$0.05252
₿0.00000056
$0.04959
₿0.00000054
$1.43M
₿16.24
$49.6M
₿548.09
$32.84M
₿362.93
التنبؤ بسعر Across Protocol(acx)
867 Metal  MTL $0.3682
₿0.0000040
-3.90 $32.84M
₿364.55
$0.3868
₿0.0000041
$0.3683
₿0.0000040
$2.14M
₿20.42
$32.84M
₿364.55
$32.84M
₿364.55
التنبؤ بسعر Metal(mtl)
869 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,459
₿0.99
-2.52 $32.81M
₿361.3
$93,166
₿1.0043
$90,519
₿0.99
$26.44K
₿0.29
$32.81M
₿361.3
$32.81M
₿361.3
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
871 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01* $32.79M
₿360.01
$0.9998
₿0.000011
$0.9995
₿0.000010
$3.07M
₿32.56
$32.79M
₿360.01
$32.79M
₿360.01
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 Bifrost  BFC $0.02329
₿0.00000025
-0.76 $32.41M
₿356.19
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.26M
₿13.8
$55.18M
₿606.41
$32.41M
₿356.19
التنبؤ بسعر Bifrost(bfc)
877 DIAdata  DIA $0.2704
₿0.0000029
-1.97 $32.39M
₿357.78
$0.2835
₿0.0000030
$0.2705
₿0.0000029
$1.59M
₿17.57
$45.69M
₿504.69
$32.39M
₿357.78
التنبؤ بسعر DIAdata(dia)
878 Zcoin  FIRO $1.78
₿0.000019
10.30 $32.35M
₿356.53
$1.88
₿0.000020
$1.6
₿0.000016
$680.77K
₿7.46
$32.35M
₿356.53
$32.35M
₿356.53
التنبؤ بسعر Zcoin(firo)
879 Ocean Protocol  OCEAN $0.1612
₿0.0000017
-2.18 $32.29M
₿356.26
$0.1653
₿0.0000017
$0.1608
₿0.0000017
$65.33K
₿0.67
$43.23M
₿476.85
$32.29M
₿356.26
التنبؤ بسعر Ocean Protocol(ocean)
880 BLOCKv  VEE $0.008877
₿0.000000097
-3.81 $32.37M
₿355.49
$0.009299
₿0.00000010
$0.008856
₿0.000000097
$5.56K
₿0.06
$32.37M
₿355.49
$32.37M
₿355.49
التنبؤ بسعر BLOCKv(vee)
881 dKargo  DKA $0.006444
₿0.000000071
7.52 $32.27M
₿358.33
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$14.15M
₿154.61
$32.27M
₿358.33
$32.27M
₿358.33
التنبؤ بسعر dKargo(dka)
882 Chain-key Bitcoin  CKBTC $90,818
₿0.99
-2.39 $32.07M
₿353.1
$93,310
₿1.0012
$90,640
₿0.99
$1.28M
₿12.89
$32.02M
₿353.1
$32.07M
₿353.1
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
884 Osaka Protocol  OSAK $0.00000004204
₿0.00000000000046
-4.04 $32.02M
₿352.43
$0.00000004381
₿0.00000000000047
$0.0000000414
₿0.00000000000045
$22.58K
₿0.26
$32.02M
₿352.43
$32.02M
₿352.43
التنبؤ بسعر Osaka Protocol(osak)
885 Token Pocket  TPT $0.009832
₿0.00000010
-2.77 $32M
₿351.1
$0.01012
₿0.00000010
$0.009783
₿0.00000010
$108.72K
₿1.19
$32M
₿351.1
$32M
₿351.1
التنبؤ بسعر Token Pocket(tpt)
886 Purr  PURR $0.0536
₿0.00000059
-11.06 $31.93M
₿353.08
$0.06109
₿0.00000065
$0.0536
₿0.00000059
$1.42M
₿15.27
$31.93M
₿353.08
$31.93M
₿353.08
التنبؤ بسعر Purr(purr)
888 Gravity (by Galxe)  G $0.004398
₿0.000000048
-2.91 $31.88M
₿351.56
$0.004556
₿0.000000049
$0.004398
₿0.000000048
$2.24M
₿29.3
$52.9M
₿583.28
$31.88M
₿351.56
التنبؤ بسعر Gravity (by Galxe)(g)
889 Goatseus Maximus  GOAT $0.0319
₿0.00000035
-4.31 $31.88M
₿352.26
$0.03384
₿0.00000036
$0.03184
₿0.00000035
$6.35M
₿70.67
$31.88M
₿352.26
$31.88M
₿352.26
التنبؤ بسعر Goatseus Maximus(goat)
891 Smooth Love Potion  SLP $0.0008696
₿0.0000000096
-3.46 $31.68M
₿350.07
$0.0009085
₿0.0000000099
$0.0008471
₿0.0000000091
$7.7M
₿84.29
$31.68M
₿350.07
$31.68M
₿350.07
التنبؤ بسعر Smooth Love Potion(slp)
894 Xai  XAI $0.01606
₿0.00000017
-2.80 $31.52M
₿348.72
$0.01675
₿0.00000018
$0.01607
₿0.00000017
$9.11M
₿99.57
$34.35M
₿380.03
$31.52M
₿348.72
التنبؤ بسعر Xai(xai)
895 Aurora  AURORA $0.04674
₿0.00000051
0.42 $31.45M
₿345.81
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$977.02K
₿10.55
$46.73M
₿513.78
$31.45M
₿345.81
التنبؤ بسعر Aurora(aurora)
899 XT.com Token  XT $5.17
₿0.000057
-2.87 $31.3M
₿345.72
$5.33
₿0.000057
$5.18
₿0.000057
$10.55M
₿113.04
$5.18B
₿57.18K
$31.3M
₿345.72
التنبؤ بسعر XT.com Token(xt)
900 Dacxi  DXI $0.0006452
₿0.0000000071
-0.52 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$347.73K
₿3.84
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
901 GameBuild  GAME $0.001665
₿0.000000018
-1.58 $31.02M
₿340.28
$0.001715
₿0.000000018
$0.001647
₿0.000000018
$1.63M
₿17.97
$35.68M
₿391.43
$31.02M
₿340.28
التنبؤ بسعر GameBuild(game)
902 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
903 Cartesi  CTSI $0.03433
₿0.00000038
-1.93 $30.99M
₿343.06
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.48M
₿27.14
$34.38M
₿380.6
$30.99M
₿343.06
التنبؤ بسعر Cartesi(ctsi)
905 FIDA  FIDA $0.03113
₿0.00000034
-3.69 $30.86M
₿341.11
$0.03286
₿0.00000035
$0.03113
₿0.00000034
$4.27M
₿47.18
$31.14M
₿344.23
$30.86M
₿341.11
التنبؤ بسعر FIDA(fida)
906 tokenbot  CLANKER $31.24
₿0.00034
-3.33 $30.81M
₿341.6
$33.43
₿0.00036
$31.24
₿0.00034
$8.34M
₿91.57
$30.81M
₿341.6
$30.81M
₿341.6
التنبؤ بسعر tokenbot(clanker)
907 Medibloc  MED $0.002891
₿0.000000031
-5.10 $30.89M
₿339.33
$0.003052
₿0.000000032
$0.002829
₿0.000000030
$3.23M
₿36.37
$33.18M
₿364.52
$30.89M
₿339.33
التنبؤ بسعر Medibloc(med)
909 Advertise Coin  ADCO $0.6833
₿0.0000075
-3.23 $30.75M
₿339.16
$0.7116
₿0.0000076
$0.6831
₿0.0000075
$10.15K
₿0.11
$34.17M
₿376.84
$30.75M
₿339.16
التنبؤ بسعر Advertise Coin(adco)
910 Moonwell  WELL $0.00673
₿0.000000074
-2.42 $30.46M
₿337.9
$0.007018
₿0.000000075
$0.006744
₿0.000000073
$2.34M
₿25.67
$33.62M
₿372.97
$30.46M
₿337.9
التنبؤ بسعر Moonwell(well)
911 Kujira  KUJI $0.04521
₿0.00000049
-0.68 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$20.46
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
914 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 CargoX  CXO $0.179
₿0.0000019
-0.85 $29.93M
₿333.41
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$10.7K
₿0.11
$38.52M
₿429.06
$29.93M
₿333.41
التنبؤ بسعر CargoX(cxo)
917 Marlin  POND $0.00364
₿0.000000040
-1.16 $29.81M
₿330.15
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.52M
₿16.36
$36.34M
₿402.5
$29.81M
₿330.15
التنبؤ بسعر Marlin(pond)
919 QuarkChain  QKC $0.00411
₿0.000000045
-1.40 $29.53M
₿324.67
$0.004218
₿0.000000045
$0.004099
₿0.000000044
$706.2K
₿7.57
$41.01M
₿450.83
$29.53M
₿324.67
التنبؤ بسعر QuarkChain(qkc)
925 Electronic USD  EUSD $0.9975
₿0.000010
-0.13 $29.25M
₿321.19
$0.9996
₿0.000010
$0.9964
₿0.000010
$1.17M
₿12.8
$29.25M
₿321.19
$29.25M
₿321.19
التنبؤ بسعر Electronic USD(eusd)
927 Magic  MAGIC $0.09196
₿0.0000010
-2.62 $29.19M
₿323
$0.09634
₿0.0000010
$0.09189
₿0.0000010
$11.34M
₿125.78
$31.95M
₿353.56
$29.19M
₿323
التنبؤ بسعر Magic(magic)
929 Lorenzo stBTC  STBTC $89,916
₿0.99
-2.63 $28.95M
₿319.45
$92,670
₿0.99
$89,894
₿0.99
$249.08
₿0
$28.95M
₿319.45
$28.95M
₿319.45
التنبؤ بسعر Lorenzo stBTC(stbtc)
930 Wilder World  WILD $0.06042
₿0.00000066
-4.94 $28.94M
₿318.18
$0.06422
₿0.00000069
$0.06031
₿0.00000065
$565.59K
₿5.92
$30.22M
₿332.19
$28.94M
₿318.18
التنبؤ بسعر Wilder World(wild)
933 Thena  THE $0.2353
₿0.0000026
-6.80 $28.79M
₿317.79
$0.2536
₿0.0000027
$0.2353
₿0.0000026
$6.82M
₿73.43
$64.49M
₿711.71
$28.79M
₿317.79
التنبؤ بسعر Thena(the)
934 Pepecoin  PEP $0.0002817
₿0.0000000030
-0.45 $28.52M
₿314.05
$0.0003233
₿0.0000000034
$0.0002781
₿0.0000000030
$192.48K
₿2.12
$28.52M
₿314.05
$28.52M
₿314.05
التنبؤ بسعر Pepecoin(pep)
935 Orderly  ORDER $0.07892
₿0.00000087
-2.71 $28.76M
₿318.59
$0.084
₿0.00000090
$0.07897
₿0.00000087
$3.07M
₿35.16
$79.03M
₿875.5
$28.76M
₿318.59
التنبؤ بسعر Orderly(order)
936 aixbt  AIXBT $0.0289
₿0.00000031
-3.95 $28.74M
₿318.31
$0.03069
₿0.00000032
$0.0289
₿0.00000031
$10.74M
₿116.3
$28.89M
₿320.02
$28.74M
₿318.31
التنبؤ بسعر aixbt(aixbt)
937 SPACE ID  ID $0.06658
₿0.00000073
-4.07 $28.66M
₿316.4
$0.06955
₿0.00000074
$0.06657
₿0.00000073
$7.08M
₿64.04
$132.93M
₿1.47K
$28.66M
₿316.4
التنبؤ بسعر SPACE ID(id)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.03 $28.61M
₿314.49
$1
₿0.000011
$0.9977
₿0.000010
$867.41K
₿9.11
$28.61M
₿314.49
$28.61M
₿314.49
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
940 Auki  AUKI $0.008059
₿0.000000089
-5.51 $28.47M
₿314.13
$0.008535
₿0.000000091
$0.00803
₿0.000000087
$155.7K
₿1.58
$80.6M
₿889.34
$28.47M
₿314.13
التنبؤ بسعر Auki(auki)
943 sETH  SETH $2,446.47
₿0.027
-5.05 $28.35M
₿313.35
$2,590.06
₿0.027
$2,446.47
₿0.027
$247.92
₿0
$28.35M
₿313.35
$28.35M
₿313.35
التنبؤ بسعر sETH(seth)
947 HUNT Platform  HUNT $0.1417
₿0.0000015
-2.15 $28.21M
₿313.1
$0.1464
₿0.0000015
$0.1418
₿0.0000015
$129.36K
₿1.31
$28.21M
₿313.1
$28.21M
₿313.1
التنبؤ بسعر HUNT Platform(hunt)
950 Adshares  ADS $0.7246
₿0.0000079
-1.92 $28.07M
₿309.25
$0.7434
₿0.0000080
$0.7246
₿0.0000079
$578.73K
₿6.3
$28.08M
₿309.4
$28.07M
₿309.25
التنبؤ بسعر Adshares(ads)
952 ankrETH  ANKRETH $3,742.9
₿0.041
-3.81 $27.98M
₿309.08
$3,909.2
₿0.041
$3,740.3
₿0.041
$242.47
₿0
$27.97M
₿309.08
$27.98M
₿309.08
التنبؤ بسعر ankrETH(ankreth)
953 ChainGPT  CGPT $0.0319
₿0.00000035
-1.34 $27.96M
₿309.75
$0.03334
₿0.00000036
$0.0319
₿0.00000034
$4.52M
₿48.69
$31.83M
₿352.71
$27.96M
₿309.75
التنبؤ بسعر ChainGPT(cgpt)
954 Uquid Coin  UQC $2.79
₿0.000032
-3.03 $27.86M
₿325.3
$2.98
₿0.000032
$2.79
₿0.000030
$1.92
₿0.22
$111.44M
₿1.3K
$27.86M
₿325.3
التنبؤ بسعر Uquid Coin(uqc)
956 miMatic  MIMATIC $0.9993
₿0.000010
0.01* $27.55M
₿302.54
$1
₿0.000011
$0.9989
₿0.000010
$7.41K
₿0.09
$302.2M
₿3.32K
$27.55M
₿302.54
التنبؤ بسعر miMatic(mimatic)
957 Dymension  DYM $0.06148
₿0.00000068
-2.57 $27.5M
₿304.37
$0.06482
₿0.00000069
$0.06149
₿0.00000066
$3.24M
₿36.04
$61.48M
₿680.37
$27.5M
₿304.37
التنبؤ بسعر Dymension(dym)
958 Aergo  AERGO $0.05812
₿0.00000064
-1.71 $27.49M
₿303.1
$0.06057
₿0.00000065
$0.05812
₿0.00000063
$5.86M
₿63.66
$29.09M
₿320.74
$27.49M
₿303.1
التنبؤ بسعر Aergo(aergo)
962 SingularityNET  AGIX $0.1047
₿0.0000011
-5.12 $27.28M
₿303.58
$0.1108
₿0.0000011
$0.1046
₿0.0000011
$7.26K
₿0.07
$56.53M
₿629.17
$27.28M
₿303.58
التنبؤ بسعر SingularityNET(agix)
965 QANplatform  QANX $0.01598
₿0.00000017
-1.45 $27.18M
₿300.25
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$273.24K
₿2.93
$33.56M
₿370.82
$27.18M
₿300.25
التنبؤ بسعر QANplatform(qanx)
966 HydraDX  HDX $0.004593
₿0.000000050
4.23 $27.08M
₿297.31
$0.004593
₿0.000000050
$0.004405
₿0.000000047
$225.8
₿0
$29.51M
₿323.89
$27.08M
₿297.31
التنبؤ بسعر HydraDX(hdx)
967 Marcopolo  MAPO $0.004367
₿0.000000047
-0.30 $27M
₿296.43
$0.004382
₿0.000000048
$0.004355
₿0.000000046
$667.33K
₿6.85
$42.4M
₿465.43
$27M
₿296.43
التنبؤ بسعر Marcopolo(mapo)
970 Keep Network  KEEP $0.04898
₿0.00000053
5.72 $26.93M
₿296.05
$0.04918
₿0.00000053
$0.04367
₿0.00000046
$3.95K
₿0.04
$48.99M
₿538.56
$26.93M
₿296.05
التنبؤ بسعر Keep Network(keep)
973 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.6M
₿292.5
$0.9998
₿0.000011
$0.9995
₿0.000010
$314.52K
₿3.36
$26.6M
₿292.5
$26.6M
₿292.5
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 sUSD  SUSD $0.7905
₿0.0000086
-1.86 $26.52M
₿292.16
$0.8081
₿0.0000087
$0.7894
₿0.0000085
$48.18K
₿0.58
$26.52M
₿292.16
$26.52M
₿292.16
التنبؤ بسعر sUSD(susd)
977 Tree  TREE $0.261
₿0.0000028
-3.64 $26.46M
₿292.29
$0.2724
₿0.0000029
$0.2608
₿0.0000028
$1.94K
₿0.02
$30.1M
₿332.52
$26.46M
₿292.29
التنبؤ بسعر Tree(tree)
979 WINk  WIN $0.00002638
₿0.00000000029
-2.92 $26.26M
₿290.41
$0.00002716
₿0.00000000029
$0.00002636
₿0.00000000028
$5.58M
₿62.43
$26.4M
₿291.96
$26.26M
₿290.41
التنبؤ بسعر WINk(win)
986 Chainflip  FLIP $0.3903
₿0.0000042
-1.77 $26.03M
₿285.12
$0.3974
₿0.0000043
$0.3903
₿0.0000042
$224.94K
₿2.47
$36.55M
₿400.39
$26.03M
₿285.12
التنبؤ بسعر Chainflip(flip)
993 Avail  AVAIL $0.006977
₿0.000000076
-1.99 $25.53M
₿280.96
$0.007224
₿0.000000077
$0.006957
₿0.000000075
$2.16M
₿23.75
$74.34M
₿818
$25.53M
₿280.96
التنبؤ بسعر Avail(avail)
994 Compound Basic Attention Token  CBAT $0.004068
₿0.000000045
-6.49 $25.45M
₿282.02
$0.004374
₿0.000000047
$0.004068
₿0.000000044
$0
₿0
$25.45M
₿282.02
$25.45M
₿282.02
التنبؤ بسعر Compound Basic Attention Token(cbat)
998 Banana Gun  BANANA $6.27
₿0.000069
-2.62 $25.19M
₿279.05
$6.64
₿0.000071
$6.27
₿0.000068
$7.9M
₿88.02
$52.7M
₿583.81
$25.19M
₿279.05
التنبؤ بسعر Banana Gun(banana)
999 Metaplex  MPLX $0.04801
₿0.00000053
-0.61 $25.1M
₿278.74
$0.04939
₿0.00000053
$0.048
₿0.00000051
$2.43M
₿11.33
$47.92M
₿532.23
$25.1M
₿278.74
التنبؤ بسعر Metaplex(mplx)
1000 Nym  NYM $0.0305
₿0.00000032
-11.29 $25.22M
₿271.52
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.6M
₿17.46
$30.56M
₿328.95
$25.22M
₿271.52
التنبؤ بسعر Nym(nym)
1006 Clearpool  CPOOL $0.02736
₿0.00000030
-4.46 $24.76M
₿273.5
$0.02902
₿0.00000031
$0.02743
₿0.00000030
$1.48M
₿15.92
$27.4M
₿302.68
$24.76M
₿273.5
التنبؤ بسعر Clearpool(cpool)
1007 Binance-Peg Avalanche  AVAX $12.42
₿0.00013
-2.54 $24.8M
₿274.31
$12.82
₿0.00013
$12.43
₿0.00013
$28.53K
₿0.32
$24.8M
₿274.31
$24.8M
₿274.31
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Moonriver  MOVR $2.34
₿0.000026
-2.69 $24.79M
₿277.01
$2.46
₿0.000026
$2.34
₿0.000025
$1.84M
₿18.72
$28.81M
₿321.99
$24.79M
₿277.01
التنبؤ بسعر Moonriver(movr)
1011 A Hunters Dream  CAW $0.00000003847
₿0.00000000000042
-4.06 $24.47M
₿268.32
$0.00000004044
₿0.00000000000043
$0.00000003835
₿0.00000000000042
$658.52K
₿5.33
$25.63M
₿280.97
$24.47M
₿268.32
التنبؤ بسعر A Hunters Dream(caw)
1012 Electroneum  ETN $0.001367
₿0.000000015
1.97 $24.63M
₿270.25
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$754.02K
₿8.31
$28.76M
₿315.65
$24.63M
₿270.25
التنبؤ بسعر Electroneum(etn)
1013 Gains Network  GNS $0.9365
₿0.000010
-3.32 $24.61M
₿271.44
$1
₿0.000010
$0.9359
₿0.000010
$3.49M
₿38.67
$24.61M
₿271.44
$24.61M
₿271.44
التنبؤ بسعر Gains Network(gns)
1014 SuperWalk GRND  GRND $0.03471
₿0.00000038
-3.11 $24.56M
₿270.94
$0.036
₿0.00000038
$0.03463
₿0.00000037
$130.59K
₿1.42
$34.27M
₿378.08
$24.56M
₿270.94
التنبؤ بسعر SuperWalk GRND(grnd)
1016 agEUR  EURA $1.17
₿0.000012
0.63 $24.51M
₿268.73
$1.17
₿0.000012
$1.16
₿0.000012
$95.28K
₿0.99
$24.5M
₿268.73
$24.51M
₿268.73
التنبؤ بسعر agEUR(eura)
1017 Iagon  IAG $0.06479
₿0.00000071
0.49 $24.37M
₿269.76
$0.07164
₿0.00000076
$0.06448
₿0.00000069
$161.35K
₿1.76
$64.8M
₿717.41
$24.37M
₿269.76
التنبؤ بسعر Iagon(iag)
1018 PONKE  PONKE $0.04402
₿0.00000048
-6.81 $24.45M
₿270.07
$0.04921
₿0.00000052
$0.04401
₿0.00000048
$3.25M
₿35.66
$24.46M
₿270.1
$24.45M
₿270.07
التنبؤ بسعر PONKE(ponke)
1020 Huobi Token  HT $0.2232
₿0.0000024
2.37 $24.17M
₿267
$0.2243
₿0.0000024
$0.2169
₿0.0000023
$13.2K
₿0.14
$24.17M
₿267
$24.17M
₿267
التنبؤ بسعر Huobi Token(ht)
1021 Moonbeam  GLMR $0.02332
₿0.00000025
-4.08 $24.3M
₿266.77
$0.0244
₿0.00000026
$0.02332
₿0.00000025
$2.78M
₿30.35
$28.3M
₿310.71
$24.3M
₿266.77
التنبؤ بسعر Moonbeam(glmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀