صفحة النتائج 6 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Zentry ZENT	$0.01054	1.87	$71.16M	$0.01063	$0.01035	$4.87M	$102.78M	$71.16M
566	USUALx USUALX	$0.1994	6.36	$69.21M	$0.2045	$0.1849	$73.69K	$69.21M	$69.21M
571	Taiko TAIKO	$0.6849	5.05	$70.69M	$0.6865	$0.65	$15.85M	$685.62M	$70.69M
572	Vanar Chain VANRY	$0.03624 ₿0.0000031	3.73	$70.15M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.28M ₿277.07	$72.15M ₿4.38K	$70.15M ₿4.38K
574	Synapse SYN	$0.3211 ₿0.000018	15.19	$70.35M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.58M ₿355.07	$80.28M ₿3.51K	$70.35M ₿3.61K
575	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$70.06M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$100.51M ₿20.99	$70.06M ₿1.8K	$70.06M ₿1.8K
576	Apu Apustaja APU	$0.0002071 ₿0.0000000056	11.05	$70.09M ₿0	$0.0002087 ₿0.0000000061	$0.000185 ₿0.0000000036	$2.93M ₿82.68	$70.09M ₿2.42K	$70.09M ₿0
577	Hey Anon ANON	$5.35	5.33	$70.08M	$5.78	$5.08	$6.6M	$112.39M	$70.08M
578	PONKE PONKE	$0.1261 ₿0.00000082	20.96	$70M ₿412.31	$0.1294 ₿0.00000096	$0.1043 ₿0.00000082	$21.01M ₿46.19	$70.01M ₿458.12	$70M ₿412.31
579	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
580	Ocean Protocol OCEAN	$0.3395 ₿0.000015	14.29	$69.5M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.32M ₿693.8	$321.47M ₿21.92K	$69.5M ₿9.44K
581	Solend SLND	$0.3967 ₿0.000019	2.76	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3773 ₿0.000018	$21.12K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	Banana Gun BANANA	$19.83 ₿0.00068	4.20	$69.28M ₿1.66K	$20 ₿0.00071	$18.46 ₿0.00066	$21.19M ₿49.26	$167.96M ₿6.9K	$69.28M ₿1.66K
583	SECRET SCRT	$0.225 ₿0.0000083	0.08	$68.95M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.9M ₿60.07	$72.52M ₿2.44K	$68.95M ₿2.27K
584	Magic MAGIC	$0.2186 ₿0.000014	5.25	$68.49M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.47M ₿857.34	$76.22M ₿4.99K	$68.49M ₿3.86K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	GameBuild GAME	$0.003918	1.47	$68.01M	$0.004013	$0.003858	$9.14M	$83.92M	$68.01M
586	L2 Standard Bridged WETH (Blast) WETH	$1,803.94	1.80	$67.9M	$1,820.25	$1,759.8	$138.58K	$67.9M	$67.9M
587	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,525	3.46	$67.57M	$96,525	$93,161	$78.87K	$67.57M	$67.57M
589	Kyber Network Crystal KNC	$0.3872 ₿0.000010	3.07	$65.89M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.69M ₿261.84	$92.93M ₿2.59K	$65.89M ₿1.85K
590	DevvE DEVVE	$0.7509 ₿0.000010	5.79	$65.65M ₿0	$0.7877 ₿0.000010	$0.7097 ₿0.0000089	$674.76K ₿19.33	$90.15M ₿205.32	$65.65M ₿0
591	Ergo ERG	$0.8116 ₿0.000024	1.70	$65.39M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$88.28K ₿6	$79.33M ₿2.41K	$65.39M ₿1.84K
592	Decentralized Social DESO	$6.22 ₿0.00043	-0.35	$65.5M ₿4.56K	$6.32 ₿0.00043	$6.05 ₿0.00041	$1.75M ₿144.79	$67.22M ₿4.68K	$65.5M ₿4.56K
593	Infinitar Governance Token IGT	$0.2644	4.06	$65.07M	$0.2645	$0.2468	$7.4M	$264.32M	$65.07M
594	Purr PURR	$0.1088	-4.81	$65.02M	$0.1171	$0.1075	$1.9M	$65.02M	$65.02M
595	Ski Mask Dog SKI	$0.06486	2.89	$64.87M	$0.07001	$0.06304	$1.48M	$64.87M	$64.87M
596	SaaSGo SAAS	$0.08101	4.01	$64.66M	$0.08164	$0.07786	$286.77K	$80.83M	$64.66M
597	Puff The Dragon PUFF	$0.07275 ₿0.0000034	-0.67	$64.7M ₿1.51K	$0.07413 ₿0.0000039	$0.07171 ₿0.0000034	$81.14K ₿18.02	$64.7M ₿3.11K	$64.7M ₿1.51K
598	GRIFFAIN GRIFFAIN	$0.06474	1.20	$64.68M	$0.06826	$0.05587	$27.17M	$64.68M	$64.68M
599	Cookie DAO COOKIE	$0.1432	11.46	$64.53M	$0.1425	$0.1263	$23.76M	$143.19M	$64.53M
600	AI Rig Complex ARC	$0.06465	4.32	$64.3M	$0.06503	$0.05578	$25.02M	$64.3M	$64.3M
602	Huobi Token HT	$0.4027 ₿0.000011	0.97	$64.2M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$31.1K ₿27.72	$80.97M ₿2.32K	$64.2M ₿1.84K
603	Dola USD Stablecoin DOLA	$0.9994 ₿0.000014	-0.06	$63.64M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.23M ₿13.66	$214.14M ₿1.3K	$63.64M ₿1.02K
604	Supra SUPRA	$0.005468	36.64	$63.7M	$0.005406	$0.00389	$11.28M	$434.01M	$63.7M
605	Moonriver MOVR	$6.61 ₿0.00025	3.77	$63.14M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.14M ₿150.56	$78.46M ₿2.9K	$63.14M ₿2.3K
606	FunFair FUN	$0.00596 ₿0.00000010	0.45	$63.18M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$9.44M ₿113.44	$65.57M ₿1.16K	$63.18M ₿1.12K
607	Tokamak Network TON	$1.22 ₿0.000040	0.16	$63.1M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.41M ₿779.26	$113.67M ₿2.61K	$63.1M ₿1.87K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,800.27	1.92	$62.39M	$1,821.77	$1,762.41	$30.59M	$62.4M	$62.39M
610	Crypto Trading Fund CTF	$0.5208	-9.58	$62.46M	$0.5808	$0.5115	$10.14K	$62.46M	$62.46M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06195 ₿0.0000013	4.80	$62M ₿1.3K	$0.06383 ₿0.0000014	$0.05911 ₿0.0000012	$4.3M ₿3.98	$62M ₿1.3K	$62M ₿1.3K
612	Balancer BAL	$0.9769 ₿0.000068	1.97	$61.7M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.36M ₿131.23	$66.56M ₿4.3K	$61.7M ₿3.85K
613	Resolv RLP RLP	$1.17	0.11	$61.45M	$1.17	$1.17	$277.54K	$61.45M	$61.45M
614	Bit2Me B2M	$0.01239 ₿0.00000013	-0.21	$61.34M ₿663.89	$0.01241 ₿0.00000013	$0.01218 ₿0.00000013	$41.58K ₿1.26	$61.96M ₿678.59	$61.34M ₿663.89
615	Coin98 C98	$0.06458 ₿0.0000059	-1.49	$61.5M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$31.25M ₿403.72	$64.71M ₿5.3K	$61.5M ₿3.89K
616	Merlin Chain MERL	$0.1142	3.23	$60M	$0.1198	$0.1057	$11.99M	$240.02M	$60M
617	Cartesi CTSI	$0.07001 ₿0.0000038	2.85	$60.74M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$8.52M ₿150.18	$70.02M ₿3.91K	$60.74M ₿3.07K
618	Daku DAKU	$0.06042	14.10	$60.45M	$0.06079	$0.05246	$173.59K	$60.45M	$60.45M
619	dYdX ETHDYDX	$0.6776 ₿0.000043	2.16	$60.62M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.86M ₿825.9	$145.61M ₿22.51K	$60.62M ₿13.49K
620	Celer Network CELR	$0.01064 ₿0.00000050	1.70	$60.13M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.61M ₿373.3	$106.52M ₿5.03K	$60.13M ₿2.84K
621	ECOMI OMI	$0.0002215 ₿0.0000000099	1.86	$60.08M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.06M ₿7.27	$68.93M ₿3.11K	$60.08M ₿2.71K
622	BENQI QI	$0.009033 ₿0.00000033	1.46	$60.07M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$3.04M ₿42.87	$65.03M ₿2.38K	$60.07M ₿1.48K
623	dForce Token DF	$0.05989 ₿0.00000088	-1.09	$59.89M ₿617.93	$0.06073 ₿0.00000090	$0.05898 ₿0.00000087	$2.67M ₿55.38	$59.89M ₿882.78	$59.89M ₿617.93
624	Act I The AI Prophecy ACT	$0.06345	5.18	$60.2M	$0.06412	$0.05866	$78.26M	$60.2M	$60.2M
625	Scroll SCR	$0.3151	0.34	$59.88M	$0.3181	$0.3025	$16.13M	$315.17M	$59.88M
626	Aurora AURORA	$0.09965 ₿0.0000045	8.48	$59.53M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.41M ₿23.52	$99.76M ₿4.53K	$59.53M ₿2K
627	Oasys OAS	$0.01468 ₿0.0000011	0.67	$59.51M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$749.6K ₿16.86	$146.84M ₿11.65K	$59.51M ₿2.17K
628	MetFi METFI	$0.245 ₿0.000021	-3.95	$59.25M ₿90.19	$0.2558 ₿0.000022	$0.2377 ₿0.000020	$323.81K ₿5.05	$117.63M ₿17.02K	$59.25M ₿90.19
629	Access Protocol ACS	$0.001436 ₿0.000000046	2.57	$59.15M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$778.68K ₿26.63	$127.39M ₿4.02K	$59.15M ₿1.6K
630	AI Analysis Token AIAT	$0.5349 ₿0.0000077	0.35	$59.04M ₿0	$0.5394 ₿0.0000077	$0.5328 ₿0.0000073	$206.62K ₿16.83	$267.51M ₿3.89K	$59.04M ₿0
631	PepeCoin PEPECOIN	$0.546 ₿0.000097	3.44	$59.06M ₿0	$0.5481 ₿0.00010	$0.5233 ₿0.000090	$1.12M ₿141.64	$59.06M ₿12.9K	$59.06M ₿0
632	Relend USDC REUSDC	$1.05	-0.01*	$58.81M	$1.05	$1.05	$0	$58.81M	$58.81M
634	Fuel Network FUEL	$0.01254	4.83	$58.34M	$0.01267	$0.01182	$2.08M	$126.25M	$58.34M
635	Oraichain Token ORAI	$3.16 ₿0.00020	9.83	$58.21M ₿3.27K	$3.18 ₿0.00020	$2.86 ₿0.00020	$916.88K ₿99.69	$59.8M ₿3.64K	$58.21M ₿3.27K
636	Undeads Games UDS	$0.8046	-0.70	$57.78M	$0.878	$0.7984	$489.17K	$201.01M	$57.78M
637	DIAdata DIA	$0.4826 ₿0.0000088	7.21	$57.79M ₿977.29	$0.4858 ₿0.0000090	$0.4442 ₿0.0000088	$10.76M ₿123.45	$81.52M ₿1.49K	$57.79M ₿977.29
638	Binance USD BUSD	$0.9983 ₿0.000014	-0.07	$57.69M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.23 ₿10.08	$57.69M ₿1.04K	$57.69M ₿1.04K
639	Fimarkcoin.com FMC	$0.002226 ₿0.0000000092	0.92	$57.41M ₿238.03	$0.002226 ₿0.0000000092	$0.002206 ₿0.0000000089	$17.66M ₿156.91	$285.68M ₿1.19K	$57.41M ₿238.03
640	BounceBit BB	$0.1388	7.22	$56.79M	$0.1386	$0.1277	$16.89M	$291.25M	$56.79M
642	QuarkChain QKC	$0.007992 ₿0.00000019	-0.56	$56.87M ₿1.35K	$0.008098 ₿0.00000019	$0.007949 ₿0.00000019	$2.63M ₿25.59	$79.94M ₿1.94K	$56.87M ₿1.35K
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,159.17 ₿0.059	1.92	$56.77M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$481.78K ₿38.74	$56.77M	$56.77M ₿0
644	PinLink PIN	$0.707	-0.97	$56.41M	$0.7394	$0.6922	$1.12M	$70.51M	$56.41M
646	Sundog SUNDOG	$0.05632	6.72	$56.32M	$0.05775	$0.05278	$27.88M	$56.32M	$56.32M
647	Islamic Coin ISLM	$0.03166 ₿0.00000076	-0.28	$56.07M ₿0	$0.03174 ₿0.00000085	$0.03154 ₿0.00000075	$665.37K ₿21.5	$639.83M ₿15.33K	$56.07M ₿0
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.06	$56.01M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿423.61	$56.01M	$56.01M ₿0
649	Morphware XMW	$0.07203	-4.04	$56.23M	$0.07572	$0.06881	$308.77K	$88.82M	$56.23M
650	Magic Internet Money MIM	$1 ₿0.000014	-0.14	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9959 ₿0.000014	$1.1K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Tensor TNSR	$0.1646 ₿0.000023	3.08	$55.13M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.39M ₿5.59K	$164.77M ₿23.48K	$55.13M ₿2.94K
654	TrustToken TRU	$0.0429 ₿0.0000019	0.59	$55.12M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.27M ₿296.08	$55.76M ₿2.4K	$55.12M ₿2.18K
655	WINk WIN	$0.00005533 ₿0.0000000022	2.47	$54.99M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$18.92M ₿117.77	$55.28M ₿2.21K	$54.99M ₿2.13K
658	Renzo Restaked LST PZETH	$2,170.95	2.35	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	AxonDAO Governance Token AXGT	$0.1242 ₿0.0000066	8.52	$54.27M ₿986.55	$0.1347 ₿0.0000065	$0.1145 ₿0.0000036	$392.28K ₿45.77	$124.3M ₿6.52K	$54.27M ₿986.55
660	Cobak Token CBK	$0.574 ₿0.000014	3.55	$53.68M ₿1.19K	$0.6215 ₿0.000014	$0.5528 ₿0.000014	$18.17M ₿28.43	$57.41M ₿1.43K	$53.68M ₿1.19K
661	CertiK CTK	$0.3696 ₿0.000013	2.30	$53.44M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.31M ₿32.93	$53.77M ₿1.74K	$53.44M ₿1.73K
662	HUNT Platform HUNT	$0.2679 ₿0.0000075	0.92	$53.3M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$2.05M ₿68.66	$53.3M ₿1.51K	$53.3M ₿1.51K
663	CYBER CYBER	$1.42 ₿0.00019	3.57	$53.53M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.15M ₿406.88	$142.38M ₿19.5K	$53.53M ₿2.15K
664	Simon's Cat CAT	$0.00000788	12.26	$53.17M	$0.00000812	$0.000006989	$14.66M	$63.81M	$53.17M
665	Wilder World WILD	$0.1636 ₿0.000014	1.98	$53.1M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$731.99K ₿32.35	$81.87M ₿7.14K	$53.1M ₿3.98K
666	Bancor Network Token BNT	$0.4591 ₿0.000012	4.05	$52.96M ₿1.59K	$0.4626 ₿0.000012	$0.4413 ₿0.000012	$193.06K ₿152.69	$52.96M ₿1.59K	$52.96M ₿1.59K
667	Concordium CCD	$0.004611 ₿0.000000080	0.09	$52.97M ₿754.66	$0.00463 ₿0.000000081	$0.004603 ₿0.000000077	$385.19K ₿16.29	$63.97M ₿1.06K	$52.97M ₿754.66
668	Rei REI	$0.05278	4.78	$52.87M	$0.05654	$0.04785	$860.65K	$52.87M	$52.87M
669	Alethea Artificial Liquid Intelligence Token ALI	$0.006324 ₿0.00000034	3.86	$51.79M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.96M ₿31.77	$62.42M ₿3.39K	$51.79M ₿1.19K
670	SuperRare RARE	$0.0637 ₿0.0000024	2.18	$52.85M ₿1.66K	$0.06504 ₿0.0000026	$0.06216 ₿0.0000024	$31.07M ₿176.72	$63.7M ₿2.42K	$52.85M ₿1.66K
671	Humanscape HPO	$0.05066 ₿0.0000014	1.42	$52.51M ₿1.42K	$0.05104 ₿0.0000014	$0.0497 ₿0.0000014	$1.99M ₿42.74	$55.05M ₿1.56K	$52.51M ₿1.42K
672	DODO DODO	$0.05232 ₿0.0000032	1.66	$52.33M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.98M ₿187.8	$52.33M ₿3.26K	$52.33M ₿2.15K
673	HydraDX HDX	$0.01354 ₿0.00000028	1.29	$52.19M ₿774.21	$0.01379 ₿0.00000029	$0.01334 ₿0.00000028	$71.3K ₿4.98	$61.8M ₿1.3K	$52.19M ₿774.21
674	MESSIER M87	$0.00005878 ₿0.000000000099	-2.52	$52.04M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005565 ₿0.000000000088	$1.58M ₿0.61	$52.04M ₿88.18	$52.04M ₿88.18
675	Omni Network OMNI	$2.71	6.28	$51.94M	$2.74	$2.51	$10.98M	$271.46M	$51.94M
676	Solidus Ai Tech AITECH	$0.03353 ₿0.0000031	7.60	$51.69M ₿1.67K	$0.03351 ₿0.0000034	$0.03116 ₿0.0000030	$14.21M ₿115.83	$66.68M ₿6.28K	$51.69M ₿1.67K
677	Fwog FWOG	$0.05276	9.96	$51.41M	$0.05276	$0.04765	$11.91M	$51.41M	$51.41M
680	Comedian BAN	$0.05161	-2.41	$51.61M	$0.05321	$0.0495	$24.62M	$51.61M	$51.61M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}