$3.17T
إجمالي القيمة السوقية
$102.67B
إجمالي حجم التداول
BTC 57.33%     ETH 11.89%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Liquity  LQTY $0.3611
₿0.0000039
-2.69 $35.41M
₿389.52
$0.3787
₿0.0000040
$0.3612
₿0.0000039
$4.26M
₿46.61
$36.12M
₿397.35
$35.41M
₿389.52
التنبؤ بسعر Liquity(lqty)
837 Auction  AUCTION $4.98
₿0.000054
-2.09 $35.39M
₿389.79
$5.17
₿0.000055
$4.99
₿0.000054
$4.75M
₿49.38
$38.14M
₿420.06
$35.39M
₿389.79
التنبؤ بسعر Auction(auction)
838 Aevo  AEVO $0.03839
₿0.00000042
1.26 $35.18M
₿386.8
$0.03987
₿0.00000042
$0.03779
₿0.00000040
$6.19M
₿67.53
$38.4M
₿422.22
$35.18M
₿386.8
التنبؤ بسعر Aevo(aevo)
840 Snowbank  SB $219.34
₿0.0024
0.64 $35.02M
₿385.17
$221.56
₿0.0024
$215.21
₿0.0023
$2.17K
₿0.02
$35.02M
₿385.17
$35.02M
₿385.17
التنبؤ بسعر Snowbank(sb)
841 Wrapped XRP  WXRP $1.95
₿0.000020
-0.77 $34.94M
₿377.12
$2.03
₿0.000021
$1.91
₿0.000020
$47.04K
₿0.5
$34.94M
₿377.12
$34.94M
₿377.12
التنبؤ بسعر Wrapped XRP(wxrp)
844 Hivemapper  HONEY $0.006247
₿0.000000068
-2.81 $34.69M
₿381.71
$0.006618
₿0.000000071
$0.006246
₿0.000000067
$403.59K
₿4.43
$40.74M
₿448.19
$34.69M
₿381.71
التنبؤ بسعر Hivemapper(honey)
845 Liquity USD  LUSD $0.9997
₿0.000010
-0.01* $34.54M
₿379.3
$1
₿0.000010
$0.9969
₿0.000010
$30.05K
₿0.33
$34.54M
₿379.3
$34.54M
₿379.3
846 Zentry  ZENT $0.004408
₿0.000000048
-2.82 $34.34M
₿377.8
$0.004543
₿0.000000049
$0.00441
₿0.000000047
$2M
₿24.56
$42.8M
₿470.89
$34.34M
₿377.8
التنبؤ بسعر Zentry(zent)
847 Bit2Me  B2M $0.0116
₿0.00000012
0.13 $34.3M
₿377.05
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$29.44K
₿0.33
$57.39M
₿630.92
$34.3M
₿377.05
التنبؤ بسعر Bit2Me(b2m)
849 Balancer  BAL $0.5298
₿0.0000058
-1.43 $34.22M
₿376.45
$0.5391
₿0.0000058
$0.5297
₿0.0000057
$1.75M
₿19.22
$37.77M
₿415.54
$34.22M
₿376.45
التنبؤ بسعر Balancer(bal)
851 SATS (Ordinals)  SATS $0.00000001623
₿0.00000000000017
-1.74 $34.11M
₿375.49
$0.00000001671
₿0.00000000000017
$0.0000000162
₿0.00000000000017
$3.44M
₿37.79
$34.11M
₿375.49
$34.11M
₿375.49
التنبؤ بسعر SATS (Ordinals)(sats)
852 Taiko  TAIKO $0.1664
₿0.0000018
-2.14 $34.04M
₿374.42
$0.1715
₿0.0000018
$0.1666
₿0.0000018
$2.86M
₿30.23
$166.8M
₿1.84K
$34.04M
₿374.42
التنبؤ بسعر Taiko(taiko)
853 f(x) Protocol fxUSD  FXUSD $0.9984
₿0.000010
-0.07 $33.95M
₿373.3
$1.01
₿0.000010
$0.991
₿0.000010
$1.56M
₿17.14
$33.94M
₿373.3
$33.95M
₿373.3
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
854 Songbird  SGB $0.002114
₿0.000000023
-0.02 $33.89M
₿372.84
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$105.42K
₿1.12
$40.34M
₿443.74
$33.89M
₿372.84
التنبؤ بسعر Songbird(sgb)
855 Phala Network  PHA $0.04099
₿0.00000045
8.57 $33.89M
₿373.33
$0.04473
₿0.00000048
$0.03752
₿0.00000040
$39.85M
₿437.78
$41.04M
₿452.12
$33.89M
₿373.33
التنبؤ بسعر Phala Network(pha)
858 Zcoin  FIRO $1.86
₿0.000020
22.87 $33.78M
₿370
$1.88
₿0.000020
$1.52
₿0.000016
$684.24K
₿7.52
$33.78M
₿370
$33.78M
₿370
التنبؤ بسعر Zcoin(firo)
860 Metal  MTL $0.3767
₿0.0000041
-1.20 $33.66M
₿370.03
$0.3868
₿0.0000041
$0.377
₿0.0000040
$2.09M
₿22.9
$33.66M
₿370.03
$33.66M
₿370.03
التنبؤ بسعر Metal(mtl)
861 AI Analysis Token  AIAT $0.3058
₿0.0000033
0.17 $33.64M
₿369.91
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.89K
₿0.25
$152.44M
₿1.68K
$33.64M
₿369.91
التنبؤ بسعر AI Analysis Token(aiat)
864 Across Protocol  ACX $0.05043
₿0.00000055
-1.32 $33.43M
₿367.91
$0.05252
₿0.00000056
$0.05049
₿0.00000055
$1.5M
₿16.62
$50.49M
₿555.61
$33.43M
₿367.91
التنبؤ بسعر Across Protocol(acx)
865 dKargo  DKA $0.006653
₿0.000000073
10.68 $33.34M
₿369.24
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$13.68M
₿150.23
$33.34M
₿369.24
$33.34M
₿369.24
التنبؤ بسعر dKargo(dka)
869 Cobak Token  CBK $0.3339
₿0.0000036
0.16 $33.13M
₿363.61
$0.3398
₿0.0000036
$0.333
₿0.0000035
$4.24M
₿46.39
$33.4M
₿366.59
$33.13M
₿363.61
التنبؤ بسعر Cobak Token(cbk)
870 DIAdata  DIA $0.2749
₿0.0000030
0.81 $33M
₿363.25
$0.2835
₿0.0000030
$0.2727
₿0.0000029
$1.66M
₿18.25
$46.55M
₿512.4
$33M
₿363.25
التنبؤ بسعر DIAdata(dia)
871 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.97
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $90,794
₿0.99
-1.37 $32.91M
₿361.85
$93,166
₿1.0043
$90,800
₿0.99
$24.01K
₿0.26
$32.91M
₿361.85
$32.91M
₿361.85
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
874 Purr  PURR $0.05516
₿0.00000060
-7.32 $32.86M
₿361.17
$0.06109
₿0.00000065
$0.05513
₿0.00000060
$1.31M
₿14.42
$32.86M
₿361.17
$32.86M
₿361.17
التنبؤ بسعر Purr(purr)
876 Cloud  CLOUD $0.06124
₿0.00000067
-7.91 $32.81M
₿360.62
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$680.93K
₿7.48
$61.25M
₿673.19
$32.81M
₿360.62
التنبؤ بسعر Cloud(cloud)
877 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.02 $32.79M
₿360.78
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.73M
₿29.92
$32.79M
₿360.78
$32.79M
₿360.78
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
879 Goatseus Maximus  GOAT $0.03251
₿0.00000035
-1.39 $32.51M
₿358.34
$0.03384
₿0.00000036
$0.03254
₿0.00000035
$6.25M
₿68.65
$32.51M
₿358.34
$32.51M
₿358.34
التنبؤ بسعر Goatseus Maximus(goat)
880 BLOCKv  VEE $0.008908
₿0.000000097
-2.97 $32.49M
₿357.4
$0.009299
₿0.00000010
$0.008909
₿0.000000097
$5.61K
₿0.06
$32.49M
₿357.4
$32.49M
₿357.4
التنبؤ بسعر BLOCKv(vee)
881 Ocean Protocol  OCEAN $0.1616
₿0.0000017
-1.60 $32.38M
₿356.56
$0.1653
₿0.0000017
$0.1618
₿0.0000017
$42.4K
₿0.46
$43.34M
₿477.26
$32.38M
₿356.56
التنبؤ بسعر Ocean Protocol(ocean)
882 Smooth Love Potion  SLP $0.0008846
₿0.0000000097
-2.30 $32.34M
₿355.29
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.07M
₿77.59
$32.34M
₿355.29
$32.34M
₿355.29
التنبؤ بسعر Smooth Love Potion(slp)
884 Osaka Protocol  OSAK $0.00000004226
₿0.00000000000046
-3.68 $32.2M
₿354.14
$0.00000004388
₿0.00000000000047
$0.00000004219
₿0.00000000000045
$22.79K
₿0.25
$32.2M
₿354.14
$32.2M
₿354.14
التنبؤ بسعر Osaka Protocol(osak)
885 Bifrost  BFC $0.0231
₿0.00000025
-4.02 $32.17M
₿353.72
$0.02415
₿0.00000026
$0.02312
₿0.00000025
$1.2M
₿13.19
$54.77M
₿602.19
$32.17M
₿353.72
التنبؤ بسعر Bifrost(bfc)
886 Gravity (by Galxe)  G $0.004446
₿0.000000048
-1.65 $32.17M
₿354
$0.004556
₿0.000000049
$0.004449
₿0.000000048
$2.55M
₿28.31
$53.37M
₿587.33
$32.17M
₿354
التنبؤ بسعر Gravity (by Galxe)(g)
887 Chain-key Bitcoin  CKBTC $90,874
₿0.99
-1.74 $32.14M
₿353.57
$93,310
₿1.0012
$90,801
₿0.99
$741K
₿8.15
$32.13M
₿353.41
$32.14M
₿353.57
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
888 Token Pocket  TPT $0.009827
₿0.00000010
-2.84 $32M
₿351.62
$0.01012
₿0.00000010
$0.009785
₿0.00000010
$107.65K
₿1.18
$32M
₿351.62
$32M
₿351.62
التنبؤ بسعر Token Pocket(tpt)
891 Xai  XAI $0.01616
₿0.00000017
-1.05 $31.71M
₿349.28
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.26M
₿102.42
$34.56M
₿380.64
$31.71M
₿349.28
التنبؤ بسعر Xai(xai)
893 tokenbot  CLANKER $32.13
₿0.00035
-1.65 $31.69M
₿349.2
$33.43
₿0.00036
$32.15
₿0.00034
$8.4M
₿92.1
$31.69M
₿349.2
$31.69M
₿349.2
التنبؤ بسعر tokenbot(clanker)
895 XT.com Token  XT $5.22
₿0.000057
-1.42 $31.58M
₿347.41
$5.33
₿0.000057
$5.22
₿0.000057
$9.61M
₿105.26
$5.22B
₿57.46K
$31.58M
₿347.41
التنبؤ بسعر XT.com Token(xt)
896 Cartesi  CTSI $0.03488
₿0.00000038
0.93 $31.49M
₿346.53
$0.03572
₿0.00000038
$0.03445
₿0.00000037
$2.39M
₿26.31
$34.93M
₿384.45
$31.49M
₿346.53
التنبؤ بسعر Cartesi(ctsi)
897 Aurora  AURORA $0.04678
₿0.00000051
0.83 $31.49M
₿346.71
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$970.86K
₿10.68
$46.78M
₿515.14
$31.49M
₿346.71
التنبؤ بسعر Aurora(aurora)
898 FIDA  FIDA $0.03174
₿0.00000034
-1.21 $31.49M
₿346.32
$0.03286
₿0.00000035
$0.03173
₿0.00000034
$4.47M
₿48.9
$31.78M
₿349.5
$31.49M
₿346.32
التنبؤ بسعر FIDA(fida)
903 GameBuild  GAME $0.001672
₿0.000000018
-1.45 $31.2M
₿342.2
$0.001715
₿0.000000018
$0.001669
₿0.000000018
$1.57M
₿17.27
$35.89M
₿393.64
$31.2M
₿342.2
التنبؤ بسعر GameBuild(game)
905 Medibloc  MED $0.00293
₿0.000000032
-2.93 $31.18M
₿341.84
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$3.92M
₿43.24
$33.49M
₿367.22
$31.18M
₿341.84
التنبؤ بسعر Medibloc(med)
906 Dacxi  DXI $0.0006453
₿0.0000000070
-0.06 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$345.47K
₿3.8
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
907 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
908 Advertise Coin  ADCO $0.6864
₿0.0000075
-2.51 $30.97M
₿340.96
$0.7116
₿0.0000076
$0.6872
₿0.0000075
$10.38K
₿0.12
$34.41M
₿378.84
$30.97M
₿340.96
التنبؤ بسعر Advertise Coin(adco)
910 Moonwell  WELL $0.006816
₿0.000000075
-1.90 $30.94M
₿339.85
$0.007018
₿0.000000075
$0.006791
₿0.000000073
$2.27M
₿24.79
$34.16M
₿375.12
$30.94M
₿339.85
التنبؤ بسعر Moonwell(well)
911 Kujira  KUJI $0.04613
₿0.00000050
1.79 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$20.87
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 Marlin  POND $0.003665
₿0.000000040
0.05 $30.1M
₿330.82
$0.003767
₿0.000000040
$0.003656
₿0.000000039
$1.48M
₿16.24
$36.69M
₿403.32
$30.1M
₿330.82
التنبؤ بسعر Marlin(pond)
917 CargoX  CXO $0.1799
₿0.0000019
-0.27 $30.08M
₿330.76
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$8.91K
₿0.1
$38.72M
₿425.66
$30.08M
₿330.76
التنبؤ بسعر CargoX(cxo)
918 Magic  MAGIC $0.09432
₿0.0000010
0.78 $30M
₿330.44
$0.09634
₿0.0000010
$0.09353
₿0.0000010
$12.06M
₿132.54
$32.84M
₿361.71
$30M
₿330.44
التنبؤ بسعر Magic(magic)
920 Uquid Coin  UQC $2.98
₿0.000032
4.39 $29.79M
₿325.3
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
التنبؤ بسعر Uquid Coin(uqc)
922 QuarkChain  QKC $0.004123
₿0.000000045
-0.70 $29.71M
₿326.76
$0.004218
₿0.000000045
$0.004124
₿0.000000044
$665.86K
₿7.35
$41.26M
₿453.73
$29.71M
₿326.76
التنبؤ بسعر QuarkChain(qkc)
924 Lorenzo stBTC  STBTC $92,098
₿0.99
0.32 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
التنبؤ بسعر Lorenzo stBTC(stbtc)
925 Orderly  ORDER $0.08126
₿0.00000089
-0.52 $29.6M
₿325.61
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.37M
₿36.75
$81.33M
₿894.8
$29.6M
₿325.61
التنبؤ بسعر Orderly(order)
928 Thena  THE $0.2401
₿0.0000026
-4.41 $29.45M
₿323.8
$0.2536
₿0.0000027
$0.2404
₿0.0000026
$6.59M
₿71.59
$65.95M
₿725.17
$29.45M
₿323.8
التنبؤ بسعر Thena(the)
930 aixbt  AIXBT $0.02961
₿0.00000032
0.82 $29.43M
₿324.21
$0.03069
₿0.00000032
$0.02937
₿0.00000031
$11.05M
₿122.68
$29.59M
₿325.95
$29.43M
₿324.21
التنبؤ بسعر aixbt(aixbt)
931 Electronic USD  EUSD $0.9972
₿0.000010
-0.04 $29.25M
₿321.73
$0.9997
₿0.000010
$0.9964
₿0.000010
$1.13M
₿12.47
$29.25M
₿321.73
$29.25M
₿321.73
التنبؤ بسعر Electronic USD(eusd)
932 Pepecoin  PEP $0.0002869
₿0.0000000031
1.37 $29.05M
₿320.4
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$178.91K
₿1.97
$29.05M
₿320.4
$29.05M
₿320.4
التنبؤ بسعر Pepecoin(pep)
933 SPACE ID  ID $0.06741
₿0.00000073
-1.42 $29.03M
₿319.3
$0.06955
₿0.00000074
$0.06726
₿0.00000073
$7.09M
₿53.17
$134.63M
₿1.48K
$29.03M
₿319.3
التنبؤ بسعر SPACE ID(id)
934 ChainGPT  CGPT $0.033
₿0.00000036
2.73 $28.99M
₿318.34
$0.03334
₿0.00000036
$0.03206
₿0.00000034
$4.4M
₿48.25
$33.01M
₿362.49
$28.99M
₿318.34
التنبؤ بسعر ChainGPT(cgpt)
935 Wilder World  WILD $0.06051
₿0.00000066
-4.80 $28.98M
₿318.26
$0.06422
₿0.00000069
$0.06031
₿0.00000065
$567.65K
₿6.22
$30.26M
₿332.27
$28.98M
₿318.26
التنبؤ بسعر Wilder World(wild)
937 sETH  SETH $2,480.58
₿0.027
-3.06 $28.8M
₿316.72
$2,590.06
₿0.027
$2,484.89
₿0.027
$229.66
₿0
$28.8M
₿316.72
$28.8M
₿316.72
التنبؤ بسعر sETH(seth)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.03 $28.62M
₿314.9
$1
₿0.000011
$0.9977
₿0.000010
$726.51K
₿8.03
$28.62M
₿314.9
$28.62M
₿314.9
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
943 HUNT Platform  HUNT $0.1433
₿0.0000015
-1.11 $28.52M
₿313.7
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$109.14K
₿1.2
$28.52M
₿313.7
$28.52M
₿313.7
التنبؤ بسعر HUNT Platform(hunt)
944 Auki  AUKI $0.008051
₿0.000000088
-4.33 $28.42M
₿312.31
$0.008535
₿0.000000091
$0.008053
₿0.000000087
$160.44K
₿1.76
$80.45M
₿884.2
$28.42M
₿312.31
التنبؤ بسعر Auki(auki)
947 ankrETH  ANKRETH $3,778.52
₿0.041
-2.60 $28.3M
₿311.14
$3,909.2
₿0.041
$3,783.73
₿0.041
$244.77
₿0
$28.3M
₿311.14
$28.3M
₿311.14
التنبؤ بسعر ankrETH(ankreth)
949 Dymension  DYM $0.06299
₿0.00000069
1.10 $28.22M
₿310.49
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.41M
₿37.48
$63.08M
₿694.11
$28.22M
₿310.49
التنبؤ بسعر Dymension(dym)
951 Adshares  ADS $0.7276
₿0.0000079
-1.52 $28.19M
₿309.7
$0.7434
₿0.0000080
$0.7271
₿0.0000079
$551.5K
₿5.96
$28.2M
₿309.86
$28.19M
₿309.7
التنبؤ بسعر Adshares(ads)
954 Aergo  AERGO $0.05901
₿0.00000065
0.07 $27.95M
₿307.19
$0.06057
₿0.00000065
$0.05879
₿0.00000063
$5.54M
₿60.49
$29.58M
₿325.06
$27.95M
₿307.19
التنبؤ بسعر Aergo(aergo)
955 SingularityNET  AGIX $0.1065
₿0.0000011
-3.24 $27.93M
₿307.13
$0.1108
₿0.0000011
$0.1068
₿0.0000011
$5.53K
₿0.06
$57.89M
₿636.53
$27.93M
₿307.13
التنبؤ بسعر SingularityNET(agix)
961 miMatic  MIMATIC $0.9996
₿0.000010
0.05 $27.55M
₿302.92
$1
₿0.000010
$0.9988
₿0.000010
$6.8K
₿0.1
$302.26M
₿3.32K
$27.55M
₿302.92
التنبؤ بسعر miMatic(mimatic)
963 QANplatform  QANX $0.0161
₿0.00000017
-0.86 $27.39M
₿301.05
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$268.7K
₿2.95
$33.83M
₿371.81
$27.39M
₿301.05
التنبؤ بسعر QANplatform(qanx)
966 HydraDX  HDX $0.00459
₿0.000000050
4.15 $27.07M
₿297.71
$0.00459
₿0.000000050
$0.004405
₿0.000000047
$225.67
₿0
$29.49M
₿324.32
$27.07M
₿297.71
التنبؤ بسعر HydraDX(hdx)
968 Keep Network  KEEP $0.04903
₿0.00000053
0.72 $26.95M
₿296.35
$0.04918
₿0.00000053
$0.04367
₿0.00000046
$3.95K
₿0.04
$49.03M
₿539.1
$26.95M
₿296.35
التنبؤ بسعر Keep Network(keep)
969 Marcopolo  MAPO $0.004366
₿0.000000047
-0.29 $26.94M
₿296.36
$0.004384
₿0.000000048
$0.004358
₿0.000000046
$619.8K
₿5.68
$42.31M
₿465.32
$26.94M
₿296.36
التنبؤ بسعر Marcopolo(mapo)
971 Tree  TREE $0.2635
₿0.0000029
-2.06 $26.74M
₿294.23
$0.2724
₿0.0000029
$0.2639
₿0.0000028
$1.96K
₿0.02
$30.42M
₿334.72
$26.74M
₿294.23
التنبؤ بسعر Tree(tree)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿292.55
$0.9998
₿0.000010
$0.9995
₿0.000010
$283.61K
₿2.85
$26.6M
₿292.55
$26.6M
₿292.55
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
975 WINk  WIN $0.00002674
₿0.00000000029
-1.19 $26.59M
₿292.34
$0.00002716
₿0.00000000029
$0.00002665
₿0.00000000028
$5.61M
₿61.74
$26.73M
₿293.9
$26.59M
₿292.34
التنبؤ بسعر WINk(win)
977 sUSD  SUSD $0.7933
₿0.0000087
-1.53 $26.49M
₿292.73
$0.8081
₿0.0000087
$0.7894
₿0.0000085
$46.48K
₿0.56
$26.49M
₿292.73
$26.49M
₿292.73
التنبؤ بسعر sUSD(susd)
983 Chainflip  FLIP $0.3909
₿0.0000043
-1.83 $26.13M
₿287.89
$0.3981
₿0.0000043
$0.3928
₿0.0000042
$226.12K
₿1.73
$36.69M
₿404.28
$26.13M
₿287.89
التنبؤ بسعر Chainflip(flip)
986 Compound Basic Attention Token  CBAT $0.004164
₿0.000000045
-1.87 $26.04M
₿286.38
$0.004374
₿0.000000047
$0.004156
₿0.000000044
$0
₿0
$26.04M
₿286.38
$26.04M
₿286.38
التنبؤ بسعر Compound Basic Attention Token(cbat)
996 Moonriver  MOVR $2.41
₿0.000026
0.64 $25.63M
₿282.15
$2.46
₿0.000026
$2.39
₿0.000025
$1.75M
₿19.31
$29.79M
₿327.96
$25.63M
₿282.15
التنبؤ بسعر Moonriver(movr)
997 Avail  AVAIL $0.006999
₿0.000000077
-1.69 $25.62M
₿281.88
$0.007224
₿0.000000077
$0.007003
₿0.000000075
$2.1M
₿23.59
$74.6M
₿820.67
$25.62M
₿281.88
التنبؤ بسعر Avail(avail)
998 Banana Gun  BANANA $6.36
₿0.000069
-0.35 $25.52M
₿279.43
$6.64
₿0.000071
$6.28
₿0.000068
$7.9M
₿86.46
$53.39M
₿584.59
$25.52M
₿279.43
التنبؤ بسعر Banana Gun(banana)
999 Metaplex  MPLX $0.04875
₿0.00000053
0.24 $25.5M
₿280.74
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$995.4K
₿10.94
$48.69M
₿536.06
$25.5M
₿280.74
التنبؤ بسعر Metaplex(mplx)
1003 PONKE  PONKE $0.04547
₿0.00000050
-3.66 $25.37M
₿278.88
$0.04921
₿0.00000052
$0.04548
₿0.00000049
$3.17M
₿34.71
$25.37M
₿278.91
$25.37M
₿278.88
التنبؤ بسعر PONKE(ponke)
1005 Binance-Peg Avalanche  AVAX $12.61
₿0.00013
0.33 $25.24M
₿277.38
$12.82
₿0.00013
$12.56
₿0.00013
$29.12K
₿0.32
$25.24M
₿277.38
$25.24M
₿277.38
التنبؤ بسعر Binance-Peg Avalanche(avax)
1007 Clearpool  CPOOL $0.02767
₿0.00000030
-1.82 $25.04M
₿275.45
$0.02902
₿0.00000031
$0.02769
₿0.00000030
$1.42M
₿15.75
$27.71M
₿304.85
$25.04M
₿275.45
التنبؤ بسعر Clearpool(cpool)
1008 Adventure Gold  AGLD $0.2846
₿0.0000031
-5.59 $24.92M
₿273.96
$0.3033
₿0.0000032
$0.2844
₿0.0000030
$6.38M
₿74.93
$26.46M
₿290.88
$24.92M
₿273.96
التنبؤ بسعر Adventure Gold(agld)
1009 Nym  NYM $0.03011
₿0.00000033
-12.77 $24.92M
₿273.62
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.54M
₿16.9
$30.19M
₿331.49
$24.92M
₿273.62
التنبؤ بسعر Nym(nym)
1011 Travala.com  AVA $0.3477
₿0.0000038
0.06 $24.78M
₿272.5
$0.3589
₿0.0000038
$0.3462
₿0.0000037
$5.51M
₿61.09
$24.78M
₿272.5
$24.78M
₿272.5
التنبؤ بسعر Travala.com(ava)
1012 Gains Network  GNS $0.9406
₿0.000010
-1.69 $24.74M
₿272.93
$1
₿0.000010
$0.9425
₿0.000010
$3.55M
₿39.08
$24.74M
₿272.92
$24.74M
₿272.93
التنبؤ بسعر Gains Network(gns)
1014 USUALx  USUALX $0.04817
₿0.00000053
6.62 $24.61M
₿271.7
$0.04942
₿0.00000053
$0.04479
₿0.00000048
$77.11K
₿0.85
$24.61M
₿271.7
$24.61M
₿271.7
التنبؤ بسعر USUALx(usualx)
1015 Iagon  IAG $0.0656
₿0.00000072
1.89 $24.67M
₿271.04
$0.07164
₿0.00000076
$0.06437
₿0.00000069
$161.47K
₿1.77
$65.6M
₿720.82
$24.67M
₿271.04
التنبؤ بسعر Iagon(iag)
1016 SuperWalk GRND  GRND $0.03488
₿0.00000038
-2.16 $24.66M
₿271.24
$0.036
₿0.00000038
$0.03463
₿0.00000037
$132.53K
₿1.46
$34.41M
₿378.51
$24.66M
₿271.24
التنبؤ بسعر SuperWalk GRND(grnd)
1018 Moonbeam  GLMR $0.02363
₿0.00000026
-2.16 $24.64M
₿271.32
$0.0244
₿0.00000026
$0.02365
₿0.00000025
$2.74M
₿30.2
$28.69M
₿316.01
$24.64M
₿271.32
التنبؤ بسعر Moonbeam(glmr)
1020 JOE  JOE $0.06085
₿0.00000067
4.51 $24.63M
₿270.73
$0.06252
₿0.00000067
$0.05821
₿0.00000062
$3.55M
₿36.06
$30.5M
₿335.22
$24.63M
₿270.73
التنبؤ بسعر JOE(joe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀