$3.2T
إجمالي القيمة السوقية
$96.48B
إجمالي حجم التداول
BTC 57.40%     ETH 11.95%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Auction  AUCTION $5.03
₿0.000054
-1.47 $35.67M
₿387.61
$5.17
₿0.000055
$5.03
₿0.000054
$4.53M
₿49.32
$38.44M
₿417.71
$35.67M
₿387.61
التنبؤ بسعر Auction(auction)
838 Celo Dollar  USDM $0.9999
₿0.000010
0.01 $35.55M
₿385.68
$1
₿0.000010
$0.9996
₿0.000010
$736.76K
₿7.68
$35.55M
₿385.68
$35.55M
₿385.68
التنبؤ بسعر Celo Dollar(usdm)
841 Aevo  AEVO $0.03849
₿0.00000041
1.61 $35.31M
₿383.96
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.43M
₿69.07
$38.55M
₿419.12
$35.31M
₿383.96
التنبؤ بسعر Aevo(aevo)
843 Hivemapper  HONEY $0.00634
₿0.000000068
-1.01 $35.21M
₿381.83
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$384.11K
₿4.27
$41.35M
₿448.34
$35.21M
₿381.83
التنبؤ بسعر Hivemapper(honey)
844 Phala Network  PHA $0.04259
₿0.00000046
13.33 $35.2M
₿388.57
$0.04473
₿0.00000048
$0.03729
₿0.00000040
$38.59M
₿418.22
$42.63M
₿470.58
$35.2M
₿388.57
التنبؤ بسعر Phala Network(pha)
845 Snowbank  SB $219.19
₿0.0023
0.35 $34.99M
₿381.67
$221.56
₿0.0023
$215.21
₿0.0023
$2.17K
₿0.02
$34.99M
₿381.67
$34.99M
₿381.67
التنبؤ بسعر Snowbank(sb)
847 Wrapped XRP  WXRP $1.94
₿0.000021
-1.98 $34.76M
₿378.19
$2.03
₿0.000021
$1.92
₿0.000020
$51.4K
₿0.56
$34.76M
₿378.19
$34.76M
₿378.19
التنبؤ بسعر Wrapped XRP(wxrp)
849 Zentry  ZENT $0.004443
₿0.000000048
-2.14 $34.65M
₿375.71
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$1.93M
₿23.61
$43.19M
₿468.28
$34.65M
₿375.71
التنبؤ بسعر Zentry(zent)
850 Purr  PURR $0.05783
₿0.00000062
-4.52 $34.6M
₿375.11
$0.06109
₿0.00000065
$0.0578
₿0.00000062
$1.2M
₿11.58
$34.6M
₿375.11
$34.6M
₿375.11
التنبؤ بسعر Purr(purr)
851 Liquity USD  LUSD $0.9995
₿0.000010
-0.04 $34.4M
₿374.58
$1
₿0.000010
$0.9977
₿0.000010
$24.47K
₿0.26
$34.4M
₿374.58
$34.4M
₿374.58
853 Balancer  BAL $0.5319
₿0.0000057
-1.09 $34.38M
₿372.76
$0.5393
₿0.0000058
$0.5311
₿0.0000057
$1.67M
₿18.16
$37.95M
₿411.47
$34.38M
₿372.76
التنبؤ بسعر Balancer(bal)
854 Taiko  TAIKO $0.1683
₿0.0000018
-1.46 $34.35M
₿372.85
$0.1715
₿0.0000018
$0.168
₿0.0000018
$2.9M
₿31.96
$168.32M
₿1.83K
$34.35M
₿372.85
التنبؤ بسعر Taiko(taiko)
855 Bit2Me  B2M $0.01161
₿0.00000012
-0.84 $34.3M
₿372.17
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$35.47K
₿0.38
$57.39M
₿622.77
$34.3M
₿372.17
التنبؤ بسعر Bit2Me(b2m)
856 SATS (Ordinals)  SATS $0.00000001629
₿0.00000000000017
-1.16 $34.22M
₿371.43
$0.00000001671
₿0.00000000000017
$0.00000001627
₿0.00000000000017
$2.77M
₿35.07
$34.22M
₿371.43
$34.22M
₿371.43
التنبؤ بسعر SATS (Ordinals)(sats)
857 Songbird  SGB $0.002124
₿0.000000023
-0.37 $34.06M
₿369.22
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$100.65K
₿1.09
$40.54M
₿439.43
$34.06M
₿369.22
التنبؤ بسعر Songbird(sgb)
858 Metal  MTL $0.3815
₿0.0000041
0.22 $34.03M
₿369.81
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.14M
₿23.26
$34.03M
₿369.81
$34.03M
₿369.81
التنبؤ بسعر Metal(mtl)
860 f(x) Protocol fxUSD  FXUSD $0.9966
₿0.000010
-0.47 $33.89M
₿368.51
$1.01
₿0.000010
$0.991
₿0.000010
$1.27M
₿13.79
$33.89M
₿368.51
$33.89M
₿368.51
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
861 Across Protocol  ACX $0.05102
₿0.00000055
0.67 $33.78M
₿366.53
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.54M
₿14.16
$51.02M
₿553.54
$33.78M
₿366.53
التنبؤ بسعر Across Protocol(acx)
863 dKargo  DKA $0.006732
₿0.000000073
11.88 $33.62M
₿364.22
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$12.48M
₿134.84
$33.62M
₿364.22
$33.62M
₿364.22
التنبؤ بسعر dKargo(dka)
865 AI Analysis Token  AIAT $0.3032
₿0.0000033
0.08 $33.46M
₿364.51
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$23.17K
₿0.25
$151.61M
₿1.65K
$33.46M
₿364.51
التنبؤ بسعر AI Analysis Token(aiat)
866 BLOCKv  VEE $0.009172
₿0.000000099
-0.82 $33.46M
₿363.49
$0.009299
₿0.000000099
$0.009032
₿0.000000097
$4.31K
₿0.05
$33.46M
₿363.49
$33.46M
₿363.49
التنبؤ بسعر BLOCKv(vee)
868 Bifrost  BFC $0.02397
₿0.00000026
0.28 $33.38M
₿362.78
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$86.32K
₿0.94
$56.82M
₿617.62
$33.38M
₿362.78
التنبؤ بسعر Bifrost(bfc)
871 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,850
₿0.99
-0.50 $33.33M
₿362.03
$93,166
₿1.0043
$91,948
₿0.99
$23.42K
₿0.22
$33.33M
₿362.03
$33.33M
₿362.03
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
872 DIAdata  DIA $0.2779
₿0.0000030
2.01 $33.31M
₿361.24
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.75M
₿19.09
$46.98M
₿509.58
$33.31M
₿361.24
التنبؤ بسعر DIAdata(dia)
873 Cobak Token  CBK $0.3339
₿0.0000036
0.15 $33.27M
₿362.33
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$3.94M
₿42.82
$33.54M
₿365.29
$33.27M
₿362.33
التنبؤ بسعر Cobak Token(cbk)
875 Goatseus Maximus  GOAT $0.03311
₿0.00000035
0.99 $33.16M
₿359.67
$0.03384
₿0.00000036
$0.03278
₿0.00000035
$5.95M
₿65.65
$33.16M
₿359.67
$33.16M
₿359.67
التنبؤ بسعر Goatseus Maximus(goat)
878 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
التنبؤ بسعر Hive Dollar(hbd)
879 Cloud  CLOUD $0.06139
₿0.00000066
-7.62 $32.88M
₿356.83
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$707.02K
₿7.67
$61.38M
₿666.13
$32.88M
₿356.83
التنبؤ بسعر Cloud(cloud)
880 Smooth Love Potion  SLP $0.0008997
₿0.0000000097
-0.23 $32.89M
₿354.17
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.06M
₿74.63
$32.89M
₿354.17
$32.89M
₿354.17
التنبؤ بسعر Smooth Love Potion(slp)
881 Osaka Protocol  OSAK $0.00000004303
₿0.00000000000046
-3.12 $32.79M
₿356.2
$0.00000004442
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$25.88K
₿0.28
$32.79M
₿356.2
$32.79M
₿356.2
التنبؤ بسعر Osaka Protocol(osak)
882 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿355.72
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.48M
₿26.71
$32.79M
₿355.72
$32.79M
₿355.72
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
884 Gravity (by Galxe)  G $0.004517
₿0.000000049
-0.34 $32.69M
₿354.47
$0.004556
₿0.000000049
$0.00447
₿0.000000048
$1.93M
₿20.94
$54.23M
₿588.11
$32.69M
₿354.47
التنبؤ بسعر Gravity (by Galxe)(g)
886 Ocean Protocol  OCEAN $0.163
₿0.0000017
-1.25 $32.56M
₿353.6
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$37.44K
₿0.55
$43.58M
₿473.3
$32.56M
₿353.6
التنبؤ بسعر Ocean Protocol(ocean)
887 Chain-key Bitcoin  CKBTC $91,994
₿0.99
-0.69 $32.55M
₿353.37
$93,310
₿1.0012
$91,969
₿0.99
$737.77K
₿8.04
$32.55M
₿353.32
$32.55M
₿353.37
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
888 Zcoin  FIRO $1.78
₿0.000019
17.08 $32.44M
₿352.55
$1.83
₿0.000019
$1.51
₿0.000016
$673.75K
₿7.29
$32.44M
₿352.55
$32.44M
₿352.55
التنبؤ بسعر Zcoin(firo)
890 tokenbot  CLANKER $32.8
₿0.00035
0.43 $32.36M
₿354.37
$33.43
₿0.00036
$32.27
₿0.00034
$8.46M
₿92.6
$32.36M
₿354.37
$32.36M
₿354.37
التنبؤ بسعر tokenbot(clanker)
891 Xai  XAI $0.01636
₿0.00000017
0.46 $32.14M
₿346.55
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.79M
₿105.99
$35.02M
₿377.68
$32.14M
₿346.55
التنبؤ بسعر Xai(xai)
893 Token Pocket  TPT $0.009806
₿0.00000010
-2.94 $31.97M
₿346.68
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$109.86K
₿1.19
$31.97M
₿346.68
$31.97M
₿346.68
التنبؤ بسعر Token Pocket(tpt)
894 Cartesi  CTSI $0.03543
₿0.00000038
2.56 $31.94M
₿347.03
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.23M
₿25.3
$35.44M
₿385.02
$31.94M
₿347.03
التنبؤ بسعر Cartesi(ctsi)
895 XT.com Token  XT $5.28
₿0.000057
-0.60 $31.93M
₿346.9
$5.33
₿0.000057
$5.28
₿0.000057
$8.85M
₿96.33
$5.28B
₿57.38K
$31.93M
₿346.9
التنبؤ بسعر XT.com Token(xt)
898 FIDA  FIDA $0.032
₿0.00000034
-0.44 $31.75M
₿344.68
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.51M
₿49.12
$32.04M
₿347.84
$31.75M
₿344.68
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04715
₿0.00000051
-0.07 $31.73M
₿343.96
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$987.41K
₿10.39
$47.14M
₿511.06
$31.73M
₿343.96
التنبؤ بسعر Aurora(aurora)
900 Moonwell  WELL $0.006933
₿0.000000074
-0.40 $31.58M
₿339.79
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.1M
₿22.91
$34.85M
₿375.06
$31.58M
₿339.79
التنبؤ بسعر Moonwell(well)
902 GameBuild  GAME $0.00169
₿0.000000018
0.09 $31.47M
₿340.98
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.56M
₿17
$36.2M
₿392.24
$31.47M
₿340.98
التنبؤ بسعر GameBuild(game)
903 Advertise Coin  ADCO $0.6992
₿0.0000075
-0.97 $31.47M
₿341.66
$0.7116
₿0.0000076
$0.6987
₿0.0000075
$10.78K
₿0.12
$34.96M
₿379.62
$31.47M
₿341.66
التنبؤ بسعر Advertise Coin(adco)
906 Medibloc  MED $0.002947
₿0.000000031
-5.35 $31.35M
₿338.27
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.22M
₿64.17
$33.67M
₿363.39
$31.35M
₿338.27
التنبؤ بسعر Medibloc(med)
909 Dacxi  DXI $0.0006634
₿0.0000000072
2.13 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$355.9K
₿3.88
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
913 Kujira  KUJI $0.04651
₿0.00000050
2.56 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$21.04
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Magic  MAGIC $0.0959
₿0.0000010
1.90 $30.46M
₿328.25
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.34M
₿133.46
$33.34M
₿359.31
$30.46M
₿328.25
التنبؤ بسعر Magic(magic)
917 Marlin  POND $0.003707
₿0.000000040
0.98 $30.44M
₿330.14
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.52M
₿16.4
$37.11M
₿402.49
$30.44M
₿330.14
التنبؤ بسعر Marlin(pond)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
919 CargoX  CXO $0.1805
₿0.0000019
-0.17 $30.18M
₿327.57
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$8.67K
₿0.09
$38.83M
₿421.55
$30.18M
₿327.57
التنبؤ بسعر CargoX(cxo)
920 QuarkChain  QKC $0.004188
₿0.000000045
1.00 $30.16M
₿326.96
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$668.54K
₿7.39
$41.88M
₿454.01
$30.16M
₿326.96
التنبؤ بسعر QuarkChain(qkc)
924 Orderly  ORDER $0.08219
₿0.00000089
-0.20 $29.94M
₿325.77
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.32M
₿32.64
$82.29M
₿895.28
$29.94M
₿325.77
التنبؤ بسعر Orderly(order)
925 Thena  THE $0.2441
₿0.0000026
-1.96 $29.87M
₿324.3
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.85M
₿74.56
$66.9M
₿726.29
$29.87M
₿324.3
التنبؤ بسعر Thena(the)
926 Uquid Coin  UQC $2.98
₿0.000032
3.66 $29.79M
₿323.16
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.29K
$29.79M
₿323.16
التنبؤ بسعر Uquid Coin(uqc)
927 Lorenzo stBTC  STBTC $92,098
₿0.99
0.17 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
التنبؤ بسعر Lorenzo stBTC(stbtc)
929 Pepecoin  PEP $0.0002919
₿0.0000000031
2.89 $29.56M
₿319.96
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$180K
₿1.95
$29.56M
₿319.96
$29.56M
₿319.96
التنبؤ بسعر Pepecoin(pep)
930 aixbt  AIXBT $0.02969
₿0.00000032
-0.28 $29.54M
₿320.42
$0.03069
₿0.00000032
$0.02936
₿0.00000031
$12.6M
₿137.4
$29.7M
₿322.14
$29.54M
₿320.42
التنبؤ بسعر aixbt(aixbt)
932 sETH  SETH $2,527.12
₿0.027
-1.87 $29.27M
₿318.3
$2,590.06
₿0.027
$2,525.16
₿0.027
$151.01
₿0
$29.27M
₿318.3
$29.27M
₿318.3
التنبؤ بسعر sETH(seth)
933 Electronic USD  EUSD $0.9976
₿0.000010
-0.19 $29.25M
₿317.36
$0.9997
₿0.000010
$0.9963
₿0.000010
$1.03M
₿11.02
$29.25M
₿317.36
$29.25M
₿317.36
التنبؤ بسعر Electronic USD(eusd)
934 SPACE ID  ID $0.06771
₿0.00000073
-2.15 $29.17M
₿316.64
$0.06955
₿0.00000074
$0.06762
₿0.00000073
$6.62M
₿78.43
$135.3M
₿1.47K
$29.17M
₿316.64
التنبؤ بسعر SPACE ID(id)
936 ChainGPT  CGPT $0.03316
₿0.00000036
3.69 $29.09M
₿315.11
$0.03329
₿0.00000036
$0.03188
₿0.00000034
$4.35M
₿46.98
$33.13M
₿358.82
$29.09M
₿315.11
التنبؤ بسعر ChainGPT(cgpt)
937 Wilder World  WILD $0.06055
₿0.00000065
-4.88 $29.01M
₿314.75
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$456.8K
₿4.96
$30.29M
₿328.61
$29.01M
₿314.75
التنبؤ بسعر Wilder World(wild)
940 ankrETH  ANKRETH $3,831.37
₿0.041
-0.94 $28.64M
₿312.11
$3,909.2
₿0.041
$3,831.11
₿0.041
$1.42K
₿0.36
$28.64M
₿312.11
$28.64M
₿312.11
التنبؤ بسعر ankrETH(ankreth)
942 Dymension  DYM $0.06393
₿0.00000069
2.94 $28.64M
₿310.54
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.76M
₿41
$64.04M
₿694.29
$28.64M
₿310.54
التنبؤ بسعر Dymension(dym)
943 Auki  AUKI $0.008108
₿0.000000088
-4.95 $28.62M
₿311.44
$0.008535
₿0.000000092
$0.008108
₿0.000000087
$149.48K
₿1.62
$81.03M
₿881.94
$28.62M
₿311.44
التنبؤ بسعر Auki(auki)
944 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000010
0.06 $28.62M
₿310.44
$1
₿0.000010
$0.9977
₿0.000010
$674.45K
₿7.25
$28.62M
₿310.44
$28.62M
₿310.44
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
945 HUNT Platform  HUNT $0.1438
₿0.0000015
-0.75 $28.6M
₿310.47
$0.1464
₿0.0000015
$0.1423
₿0.0000015
$114.34K
₿1.27
$28.6M
₿310.47
$28.6M
₿310.47
التنبؤ بسعر HUNT Platform(hunt)
947 Adshares  ADS $0.7345
₿0.0000079
-0.74 $28.45M
₿310.06
$0.7434
₿0.0000079
$0.7343
₿0.0000079
$498.01K
₿5.32
$28.46M
₿310.22
$28.45M
₿310.06
التنبؤ بسعر Adshares(ads)
952 SingularityNET  AGIX $0.1084
₿0.0000011
-2.15 $28.28M
₿306.91
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.06K
₿0.05
$58.6M
₿636.07
$28.28M
₿306.91
التنبؤ بسعر SingularityNET(agix)
954 Aergo  AERGO $0.05978
₿0.00000065
1.77 $28.26M
₿307.82
$0.06057
₿0.00000065
$0.0587
₿0.00000063
$5.11M
₿55.47
$29.91M
₿325.74
$28.26M
₿307.82
التنبؤ بسعر Aergo(aergo)
959 miMatic  MIMATIC $0.9997
₿0.000010
0.04 $27.56M
₿299.01
$1
₿0.000010
$0.9987
₿0.000010
$7.64K
₿0.08
$302.38M
₿3.28K
$27.56M
₿299.01
التنبؤ بسعر miMatic(mimatic)
960 QANplatform  QANX $0.01618
₿0.00000017
0.36 $27.54M
₿298.99
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.6K
₿3.14
$34.01M
₿369.26
$27.54M
₿298.99
التنبؤ بسعر QANplatform(qanx)
964 Tree  TREE $0.2677
₿0.0000029
-1.17 $27.13M
₿295.36
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$1.99K
₿0.02
$30.87M
₿336.03
$27.13M
₿295.36
التنبؤ بسعر Tree(tree)
967 HydraDX  HDX $0.00459
₿0.000000049
2.64 $27.07M
₿293.59
$0.00459
₿0.000000049
$0.004405
₿0.000000047
$225.67
₿0
$29.48M
₿319.84
$27.07M
₿293.59
التنبؤ بسعر HydraDX(hdx)
968 Marcopolo  MAPO $0.004362
₿0.000000047
-0.37 $26.97M
₿292.73
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$489.17K
₿5.33
$42.35M
₿459.62
$26.97M
₿292.73
التنبؤ بسعر Marcopolo(mapo)
970 WINk  WIN $0.00002688
₿0.00000000029
-1.86 $26.74M
₿290.9
$0.00002739
₿0.00000000029
$0.00002665
₿0.00000000028
$5.7M
₿63.35
$26.88M
₿292.45
$26.74M
₿290.9
التنبؤ بسعر WINk(win)
971 sUSD  SUSD $0.7937
₿0.0000086
-1.57 $26.71M
₿290.06
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$14K
₿0.5
$26.71M
₿290.06
$26.71M
₿290.06
التنبؤ بسعر sUSD(susd)
974 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01 $26.6M
₿288.58
$0.9998
₿0.000010
$0.9995
₿0.000010
$215.24K
₿2.25
$26.6M
₿288.58
$26.6M
₿288.58
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
983 Chainflip  FLIP $0.395
₿0.0000042
-0.74 $26.26M
₿284.8
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$127.65K
₿1.38
$36.88M
₿399.94
$26.26M
₿284.8
التنبؤ بسعر Chainflip(flip)
984 Compound Basic Attention Token  CBAT $0.0042
₿0.000000045
0.93 $26.26M
₿284.86
$0.004374
₿0.000000047
$0.004151
₿0.000000044
$0
₿0
$26.26M
₿284.86
$26.26M
₿284.86
التنبؤ بسعر Compound Basic Attention Token(cbat)
992 Moonriver  MOVR $2.45
₿0.000026
2.65 $25.95M
₿281.68
$2.46
₿0.000026
$2.39
₿0.000025
$1.82M
₿20.46
$30.16M
₿327.42
$25.95M
₿281.68
التنبؤ بسعر Moonriver(movr)
996 Metaplex  MPLX $0.04913
₿0.00000053
0.65 $25.73M
₿279.69
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.16M
₿10.73
$49.14M
₿534.05
$25.73M
₿279.69
التنبؤ بسعر Metaplex(mplx)
997 Avail  AVAIL $0.007039
₿0.000000076
-0.74 $25.89M
₿279.52
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$1.28M
₿13.92
$75.37M
₿813.79
$25.89M
₿279.52
التنبؤ بسعر Avail(avail)
1000 Clearpool  CPOOL $0.02833
₿0.00000030
-0.50 $25.64M
₿278.25
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.43M
₿16.09
$28.38M
₿307.95
$25.64M
₿278.25
التنبؤ بسعر Clearpool(cpool)
1001 Keep Network  KEEP $0.04661
₿0.00000050
-4.34 $25.63M
₿278.02
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿505.75
$25.63M
₿278.02
التنبؤ بسعر Keep Network(keep)
1004 Adventure Gold  AGLD $0.2908
₿0.0000031
-2.73 $25.49M
₿274.54
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.03M
₿76.03
$27.06M
₿291.5
$25.49M
₿274.54
التنبؤ بسعر Adventure Gold(agld)
1005 PONKE  PONKE $0.04577
₿0.00000049
-4.75 $25.46M
₿276.2
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.15M
₿34.21
$25.46M
₿276.23
$25.46M
₿276.2
التنبؤ بسعر PONKE(ponke)
1006 Binance-Peg Avalanche  AVAX $12.68
₿0.00013
0.33 $25.41M
₿275.77
$12.82
₿0.00013
$12.55
₿0.00013
$25.93K
₿0.31
$25.41M
₿275.77
$25.41M
₿275.77
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Gains Network  GNS $0.9596
₿0.000010
-0.12 $25.26M
₿274.11
$1
₿0.000010
$0.9541
₿0.000010
$3.52M
₿37.96
$25.26M
₿274.11
$25.26M
₿274.11
التنبؤ بسعر Gains Network(gns)
1010 Banana Gun  BANANA $6.27
₿0.000068
-2.66 $25.21M
₿273.92
$6.64
₿0.000071
$6.28
₿0.000068
$7.76M
₿84.07
$52.73M
₿573.08
$25.21M
₿273.92
التنبؤ بسعر Banana Gun(banana)
1011 Moonbeam  GLMR $0.02418
₿0.00000026
0.42 $25.19M
₿273.46
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.68M
₿29.1
$29.34M
₿318.51
$25.19M
₿273.46
التنبؤ بسعر Moonbeam(glmr)
1012 Travala.com  AVA $0.3528
₿0.0000038
1.94 $25.12M
₿272.32
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.69M
₿61.82
$25.12M
₿272.32
$25.12M
₿272.32
التنبؤ بسعر Travala.com(ava)
1013 USUALx  USUALX $0.04903
₿0.00000053
10.96 $25.07M
₿272.73
$0.04942
₿0.00000053
$0.04402
₿0.00000047
$79.8K
₿0.87
$25.07M
₿272.73
$25.07M
₿272.73
التنبؤ بسعر USUALx(usualx)
1015 JOE  JOE $0.06194
₿0.00000067
6.64 $25.01M
₿270.08
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.55M
₿38.31
$30.97M
₿334.41
$25.01M
₿270.08
التنبؤ بسعر JOE(joe)
1018 A Hunters Dream  CAW $0.00000003904
₿0.00000000000042
-3.54 $24.86M
₿270.49
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$374.9K
₿6.21
$26.03M
₿283.23
$24.86M
₿270.49
التنبؤ بسعر A Hunters Dream(caw)
1019 Hegic  HEGIC $0.02304
₿0.00000025
0.96 $24.85M
₿270.39
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.9K
₿0.02
$24.85M
₿270.39
$24.85M
₿270.39
التنبؤ بسعر Hegic(hegic)
1021 Iagon  IAG $0.06584
₿0.00000071
2.19 $24.81M
₿268.45
$0.07164
₿0.00000076
$0.06434
₿0.00000069
$160.06K
₿1.74
$65.97M
₿713.93
$24.81M
₿268.45
التنبؤ بسعر Iagon(iag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀