$3.42T
إجمالي القيمة السوقية
$97.74B
إجمالي حجم التداول
BTC 63.14%     ETH 8.94%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
605 BLOCKv  VEE $0.01747
₿0.00000012
-4.24 $63.73M
₿407.06
$0.01842
₿0.00000013
$0.01747
₿0.00000011
$62.2K
₿0.16
$63.73M
₿449.58
$63.73M
₿407.06
التنبؤ بسعر BLOCKv(vee)
609 Xai  XAI $0.05047
₿0.000014
-7.25 $64.64M
₿4.11K
$0.05448
₿0.000015
$0.05046
₿0.000014
$15.68M
₿322.43
$98.68M
₿14.6K
$64.64M
₿4.11K
التنبؤ بسعر Xai(xai)
610 Adventure Gold  AGLD $0.6967
₿0.000021
-3.89 $64.63M
₿1.63K
$0.7422
₿0.000022
$0.6949
₿0.000021
$17.08M
₿193.06
$64.63M
₿1.63K
$64.63M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
611 Dogelon Mars  ELON $0.0000001171
₿0.0000000000036
-4.06 $64.47M
₿1.99K
$0.0000001222
₿0.0000000000040
$0.0000001172
₿0.0000000000036
$4.53M
₿63.68
$117.3M
₿3.63K
$64.47M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
612 Shuffle  SHFL $0.2089
₿0.0000048
-12.55 $64.07M
₿505.93
$0.2405
₿0.0000052
$0.2013
₿0.0000043
$1.69M
₿23.02
$198.4M
₿4.83K
$64.07M
₿505.93
التنبؤ بسعر Shuffle(shfl)
613 Marlin  POND $0.007832
₿0.00000044
-3.39 $64.18M
₿3.62K
$0.008107
₿0.00000045
$0.007832
₿0.00000043
$3.83M
₿83.75
$78.33M
₿3.62K
$64.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
615 Puff The Dragon  PUFF $0.07098
₿0.0000034
3.34 $63.11M
₿1.51K
$0.07105
₿0.0000039
$0.06841
₿0.0000034
$469.24K
₿18.02
$63.11M
₿3.11K
$63.11M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
619 Anvil  ANVL $0.002297
-1.67 $62.62M
$0.002348
$0.002283
$147.97K
$226.54M
$62.62M
التنبؤ بسعر Anvil(anvl)
620 Taiko  TAIKO $0.4025
4.53 $62.56M
$0.4026
$0.3801
$28.51M
$402.42M
$62.56M
التنبؤ بسعر Taiko(taiko)
622 Moonbeam  GLMR $0.06278
₿0.0000062
-5.45 $62.1M
₿5.35K
$0.06641
₿0.0000066
$0.06275
₿0.0000062
$5.03M
₿174.35
$74.1M
₿6.98K
$62.1M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
623 Balancer  BAL $0.9669
₿0.000068
-3.49 $62.04M
₿3.85K
$1
₿0.000071
$0.9665
₿0.000068
$4.86M
₿131.23
$66.63M
₿4.3K
$62.04M
₿3.85K
التنبؤ بسعر Balancer(bal)
626 Zeus Network  ZEUS $0.1596
₿0.000011
-10.08 $61.08M
₿0
$0.1806
₿0.000014
$0.1591
₿0.000011
$5.35M
₿524.14
$159.57M
₿11.81K
$61.08M
₿0
التنبؤ بسعر Zeus Network(zeus)
627 deBridge  DBR $0.02101
-3.86 $61.13M
$0.02326
$0.02083
$17.78M
$210M
$61.13M
التنبؤ بسعر deBridge(dbr)
628 Bifrost  BFC $0.04373
₿0.0000012
0.16 $60.84M
₿1.76K
$0.04464
₿0.0000013
$0.04354
₿0.0000012
$1.65M
₿38.72
$103.58M
₿2.99K
$60.84M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
630 Ocean Protocol  OCEAN $0.3045
₿0.000015
-5.27 $60.93M
₿9.44K
$0.3214
₿0.000016
$0.3043
₿0.000015
$252.07K
₿693.8
$84.23M
₿21.92K
$60.93M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
631 HydraDX  HDX $0.01052
₿0.00000028
1.66 $60.79M
₿774.21
$0.01063
₿0.00000029
$0.01033
₿0.00000028
$53.29K
₿4.98
$67.58M
₿1.3K
$60.79M
₿774.21
التنبؤ بسعر HydraDX(hdx)
632 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06123
₿0.0000013
-5.79 $60.79M
₿1.3K
$0.066
₿0.0000014
$0.06091
₿0.0000012
$4.94M
₿3.98
$60.79M
₿1.3K
$60.79M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
634 Comedian  BAN $0.06003
1.04 $60.17M
$0.06302
$0.05932
$16.99M
$60.17M
$60.17M
التنبؤ بسعر Comedian(ban)
635 Joe Coin  JOE $0.05981
₿0.000000034
0.33 $59.96M
₿34.14
$0.06066
₿0.000000034
$0.05547
₿0.000000030
$2.4M
₿1.75
$59.96M
₿34.14
$59.96M
₿34.14
التنبؤ بسعر Joe Coin(joe)
637 Zentry  ZENT $0.008382
-4.91 $59.62M
$0.008968
$0.008368
$7.78M
$81.38M
$59.62M
التنبؤ بسعر Zentry(zent)
638 Numeraire  NMR $7.29
₿0.00046
-2.92 $58.37M
₿2.9K
$7.62
₿0.00048
$7.29
₿0.00045
$11.4M
₿121.21
$77.78M
₿4.95K
$58.37M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
639 Medibloc  MED $0.005808
₿0.00000024
-0.16 $58.55M
₿1.99K
$0.005977
₿0.00000025
$0.005739
₿0.00000023
$1.01M
₿459.55
$63.14M
₿2.31K
$58.55M
₿1.99K
التنبؤ بسعر Medibloc(med)
640 Metal  MTL $0.6711
₿0.000030
-3.74 $57.82M
₿1.96K
$0.6995
₿0.000031
$0.6711
₿0.000030
$2.7M
₿154.98
$57.82M
₿2.02K
$57.82M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 Cobak Token  CBK $0.6111
₿0.000014
-14.46 $57.82M
₿1.19K
$0.7362
₿0.000014
$0.61
₿0.000014
$47.55M
₿28.43
$60.78M
₿1.43K
$57.82M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
642 Stronghold Token  SHX $0.01075
₿0.00000011
-2.33 $57.77M
₿593.51
$0.01109
₿0.00000011
$0.01053
₿0.000000099
$783.03K
₿12.49
$0
$57.77M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
643 Auction  AUCTION $8.76
₿0.00031
-4.08 $57.66M
₿2.04K
$9.15
₿0.00033
$8.75
₿0.00031
$9.57M
₿245.71
$66.86M
₿2.4K
$57.66M
₿2.04K
التنبؤ بسعر Auction(auction)
644 Tokamak Network  TON $1.09
₿0.000040
-7.54 $57.6M
₿1.87K
$1.21
₿0.000044
$1.09
₿0.000039
$13.38M
₿779.26
$103.39M
₿2.61K
$57.6M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
645 Polyhedra Network  ZKJ $0.1775
₿0.000036
-6.34 $57.41M
₿0
$0.1917
₿0.000040
$0.1763
₿0.000036
$8.46M
₿485.7
$177.23M
₿32.51K
$57.41M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
646 ANDY ETH  ANDY $0.00005721
₿0.00000000068
-3.03 $57.21M
₿0
$0.00006325
₿0.0000000011
$0.00005703
₿0.00000000062
$948.54K
₿126.37
$57.21M
₿680.75
$57.21M
₿0
التنبؤ بسعر ANDY ETH(andy)
647 JOE  JOE $0.1434
₿0.000011
-5.47 $57M
₿3.86K
$0.152
₿0.000011
$0.1428
₿0.000011
$5.15M
₿381.33
$71.54M
₿5.65K
$57M
₿3.86K
التنبؤ بسعر JOE(joe)
648 GameBuild  GAME $0.00322
-6.68 $57.08M
$0.003654
$0.003208
$27.13M
$68.97M
$57.08M
التنبؤ بسعر GameBuild(game)
649 Omni Network  OMNI $1.51
-7.80 $56.86M
$1.64
$1.5
$19.45M
$150.5M
$56.86M
التنبؤ بسعر Omni Network(omni)
651 Islamic Coin  ISLM $0.02931
₿0.00000076
-2.85 $56.54M
₿0
$0.03077
₿0.00000085
$0.02928
₿0.00000075
$762.92K
₿21.5
$592.71M
₿15.33K
$56.54M
₿0
التنبؤ بسعر Islamic Coin(islm)
653 Saga  SAGA $0.2094
₿0.000085
-8.86 $56.53M
₿7.64K
$0.2298
₿0.000099
$0.2086
₿0.000083
$14M
₿12.71K
$224.12M
₿84.87K
$56.53M
₿7.64K
التنبؤ بسعر Saga(saga)
655 Dent  DENT $0.0005874
₿0.000000026
-5.16 $56.15M
₿2.55K
$0.0006207
₿0.000000028
$0.0005864
₿0.000000026
$2.91M
₿153.75
$58.7M
₿2.67K
$56.15M
₿2.55K
التنبؤ بسعر Dent(dent)
656 Zircuit  ZRC $0.02525
8.36 $55.39M
$0.03054
$0.02297
$27.88M
$252.35M
$55.39M
التنبؤ بسعر Zircuit(zrc)
657 Sundog  SUNDOG $0.05552
-5.25 $55.43M
$0.0593
$0.05536
$10.93M
$55.43M
$55.43M
التنبؤ بسعر Sundog(sundog)
658 Magic Internet Money  MIM $0.9997
₿0.000014
-1.15 $55.42M
₿1.28K
$1.02
₿0.000014
$0.992
₿0.000014
$5.77K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
660 MetFi  METFI $0.2261
₿0.000021
-2.83 $55.07M
₿90.19
$0.2453
₿0.000022
$0.2215
₿0.000020
$544.2K
₿5.05
$108.91M
₿17.02K
$55.07M
₿90.19
التنبؤ بسعر MetFi(metfi)
662 Geodnet  GEOD $0.1727
₿0.0000029
3.13 $54.74M
₿270.28
$0.174
₿0.0000030
$0.161
₿0.0000028
$646.28K
₿1.18
$170.76M
₿2.93K
$54.74M
₿270.28
التنبؤ بسعر Geodnet(geod)
663 Cronos Bridged WBTC (Cronos)  WBTC $107,957
-0.83 $54.35M
$110,269
$107,756
$87.96K
$54.35M
$54.35M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
664 MMX  MMX $0.3327
₿0.000031
-13.38 $54.28M
₿0
$0.3845
₿0.000031
$0.3311
₿0.000030
$54.74K
₿0.12
$166.36M
₿4.76K
$54.28M
₿0
التنبؤ بسعر MMX(mmx)
666 Avail  AVAIL $0.02122
-4.53 $53.66M
$0.02258
$0.02075
$27.75M
$222.87M
$53.66M
التنبؤ بسعر Avail(avail)
667 Aergo  AERGO $0.1134
₿0.0000023
-3.96 $53.59M
₿1.05K
$0.1185
₿0.0000024
$0.1132
₿0.0000023
$13.13M
₿27.23
$56.71M
₿1.18K
$53.59M
₿1.05K
التنبؤ بسعر Aergo(aergo)
668 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
-0.03 $53.13M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$514.16K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
669 Ekubo Protocol  EKUBO $5.31
3.03 $53.12M
$5.49
$5.06
$439.23K
$53.12M
$53.12M
التنبؤ بسعر Ekubo Protocol(ekubo)
670 Marinade  MNDE $0.1291
₿0.0000036
-1.33 $53.06M
₿958.16
$0.1329
₿0.0000038
$0.1285
₿0.0000035
$1.58M
₿13.43
$129.08M
₿3.65K
$53.06M
₿958.16
التنبؤ بسعر Marinade(mnde)
671 Wrapped Centrifuge  WCFG $0.1764
₿0.000012
-8.60 $53.06M
₿4.37K
$0.203
₿0.000012
$0.1764
₿0.000011
$196.51K
₿15.04
$53.06M
$53.06M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
674 RIF Token  RIF $0.05293
₿0.0000036
-4.21 $52.89M
₿3.65K
$0.05545
₿0.0000038
$0.05289
₿0.0000036
$1.8M
₿52.65
$52.89M
₿3.65K
$52.89M
₿3.65K
التنبؤ بسعر RIF Token(rif)
675 Concordium  CCD $0.004582
₿0.000000080
16.82 $52.82M
₿754.66
$0.004581
₿0.000000081
$0.003922
₿0.000000077
$1.3M
₿16.29
$63.79M
₿1.06K
$52.82M
₿754.66
التنبؤ بسعر Concordium(ccd)
678 Just a chill guy  CHILLGUY $0.0528
-12.42 $52.5M
$0.06034
$0.05241
$17.15M
$52.5M
$52.5M
التنبؤ بسعر Just a chill guy(chillguy)
679 CYBER  CYBER $1.2
₿0.00019
-6.77 $52.32M
₿2.15K
$1.29
₿0.00020
$1.2
₿0.00019
$9.52M
₿406.88
$119.54M
₿19.5K
$52.32M
₿2.15K
التنبؤ بسعر CYBER(cyber)
680 Moonriver  MOVR $5.32
₿0.00025
-5.81 $51.91M
₿2.3K
$5.66
₿0.00027
$5.32
₿0.00025
$3.13M
₿150.56
$63.72M
₿2.9K
$51.91M
₿2.3K
التنبؤ بسعر Moonriver(movr)
681 Neutron  NTRN $0.08641
₿0.000015
-6.42 $51.64M
₿4.21K
$0.09244
₿0.000016
$0.08642
₿0.000014
$2.2M
₿196.13
$86.36M
₿15.05K
$51.64M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
682 SSV Network  SSV $7.26
₿0.00076
-8.72 $51.42M
₿5.39K
$7.97
₿0.00076
$7.25
₿0.00068
$15.62M
₿676.96
$94.42M
₿8.58K
$51.42M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
683 Railgun  RAIL $0.8984
₿0.0000096
-2.17 $51.36M
₿553.67
$0.9262
₿0.0000097
$0.8922
₿0.0000089
$21.62K
₿2.78
$51.36M
₿553.67
$51.36M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Zedxion  ZEDXION $0.419
₿0.0000035
0.13 $51.25M
₿0
$0.4226
₿0.0000035
$0.4171
₿0.0000034
$447.72K
₿12.17
$1.99B
₿16.79K
$51.25M
₿0
التنبؤ بسعر Zedxion(zedxion)
688 Bone ShibaSwap  BONE $0.204
₿0.000010
-2.01 $50.89M
₿2.52K
$0.2251
₿0.000010
$0.2028
₿0.000010
$6.92M
₿135.83
$50.91M
₿2.52K
$50.89M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
689 BabyBoomToken  BBT $0.4429
6.44 $50.82M
$0.4688
$0.3985
$224.27K
$442.7M
$50.82M
التنبؤ بسعر BabyBoomToken(bbt)
690 Cartesi  CTSI $0.05821
₿0.0000038
-7.19 $50.77M
₿3.07K
$0.06337
₿0.0000040
$0.0582
₿0.0000038
$3.97M
₿150.18
$58.18M
₿3.91K
$50.77M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
691 ECOMI  OMI $0.0001852
₿0.0000000099
-3.98 $50.18M
₿2.71K
$0.0001931
₿0.000000010
$0.0001845
₿0.0000000097
$1.35M
₿7.27
$57.57M
₿3.11K
$50.18M
₿2.71K
التنبؤ بسعر ECOMI(omi)
693 Web 3 Dollar  USD3 $1.05
0.04 $49.95M
$1.05
$1.05
$68.68
$49.95M
$49.95M
التنبؤ بسعر Web 3 Dollar(usd3)
694 Humans.ai  HEART $0.006397
₿0.00000039
2.15 $49.88M
₿2.21K
$0.00645
₿0.00000043
$0.0062
₿0.00000038
$402.76K
₿8.91
$49.88M
₿3.09K
$49.88M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
695 Escoin Token  ELG $0.2703
₿0.000017
-1.42 $49.79M
₿2.42K
$0.2747
₿0.000017
$0.2703
₿0.000016
$329.69K
₿12.24
$67.58M
₿4.29K
$49.79M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Strike  STRIKE $8.93
₿0.00019
48.20 $49.64M
₿919.03
$9.24
₿0.00019
$5.91
₿0.00018
$120.07M
₿11.18
$57.88M
₿1.27K
$49.64M
₿919.03
التنبؤ بسعر Strike(strike)
697 Vanar Chain  VANRY $0.02567
₿0.0000031
-8.40 $49.57M
₿4.38K
$0.02813
₿0.0000033
$0.02564
₿0.0000031
$6.3M
₿277.07
$50.98M
₿4.38K
$49.57M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
698 WINk  WIN $0.00004983
₿0.0000000022
-0.76 $49.49M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004978
₿0.0000000022
$13.08M
₿117.77
$49.76M
₿2.21K
$49.49M
₿2.13K
التنبؤ بسعر WINk(win)
699 Kyber Network Crystal  KNC $0.2893
₿0.000010
-4.42 $49.19M
₿1.85K
$0.3027
₿0.000011
$0.2891
₿0.000010
$5.92M
₿261.84
$69.45M
₿2.59K
$49.19M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
700 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
701 Simon's Cat  CAT $0.000007289
-9.41 $49.1M
$0.00000808
$0.000007279
$7.41M
$58.91M
$49.1M
التنبؤ بسعر Simon's Cat(cat)
703 Oraichain Token  ORAI $2.58
₿0.00020
-2.69 $48.76M
₿3.27K
$2.69
₿0.00020
$2.58
₿0.00020
$627.25K
₿99.69
$49.38M
₿3.64K
$48.76M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
704 Propy  PRO $0.8403
₿0.000038
1.02 $48.68M
₿2.21K
$0.8521
₿0.000040
$0.8303
₿0.000036
$8.04M
₿140.66
$84.08M
₿3.81K
$48.68M
₿2.21K
التنبؤ بسعر Propy(pro)
705 Scroll  SCR $0.2558
-4.80 $48.52M
$0.2751
$0.2554
$14.61M
$255.36M
$48.52M
التنبؤ بسعر Scroll(scr)
706 Oasys  OAS $0.01083
₿0.0000011
2.04 $48.35M
₿2.17K
$0.01232
₿0.0000011
$0.01061
₿0.0000011
$6.64M
₿16.86
$108.32M
₿11.65K
$48.35M
₿2.17K
التنبؤ بسعر Oasys(oas)
709 SECRET  SCRT $0.1543
₿0.0000083
-6.37 $48.13M
₿2.27K
$0.1649
₿0.0000088
$0.1543
₿0.0000083
$1.52M
₿60.07
$50.59M
₿2.44K
$48.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
710 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01* $48.1M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$258.23K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
713 QuarkChain  QKC $0.006705
₿0.00000019
-2.04 $47.86M
₿1.35K
$0.007442
₿0.00000019
$0.006703
₿0.00000019
$10.22M
₿25.59
$67.06M
₿1.94K
$47.86M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
714 Mountain Protocol USD  USDM $0.9953
₿0.000014
-0.20 $47.78M
₿0
$0.9975
₿0.000014
$0.9952
₿0.000014
$24.64K
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
715 Gods Unchained  GODS $0.1255
₿0.0000041
-2.11 $47.77M
₿1.18K
$0.1291
₿0.0000044
$0.1251
₿0.0000041
$1.45M
₿18.04
$62.64M
₿2.07K
$47.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
717 Hey Anon  ANON $3.54
-4.09 $47.52M
$3.75
$3.53
$1.72M
$74.28M
$47.52M
التنبؤ بسعر Hey Anon(anon)
718 HUNT Platform  HUNT $0.238
₿0.0000075
-2.16 $47.44M
₿1.51K
$0.2469
₿0.0000077
$0.2365
₿0.0000070
$2.26M
₿68.66
$47.44M
₿1.51K
$47.44M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.14 $47.35M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$105.48M
₿20.99
$47.35M
₿1.8K
$47.35M
₿1.8K
720 Renzo Restaked SOL  EZSOL $181.47
-3.77 $47.16M
$189.04
$181.51
$21.56K
$47.16M
$47.16M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
721 DevvE  DEVVE $0.5348
₿0.000010
-3.49 $46.9M
₿0
$0.5633
₿0.000010
$0.5348
₿0.0000089
$408.43K
₿19.33
$64.4M
₿205.32
$46.9M
₿0
التنبؤ بسعر DevvE(devve)
722 Avalanche Bridged WBTC (Avalanche)  WBTC $108,450
-0.83 $46.95M
$110,368
$108,450
$647.4K
$46.95M
$46.95M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
724 Savings crvUSD  SCRVUSD $1.05
0.05 $46.83M
$1.05
$1.05
$9.63M
$46.83M
$46.83M
التنبؤ بسعر Savings crvUSD(scrvusd)
725 TARS AI  TAI $0.07979
-11.56 $46.81M
$0.09104
$0.07976
$8.86M
$71.41M
$46.81M
التنبؤ بسعر TARS AI(tai)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,533.3
-2.61 $46.79M
$2,633.28
$2,529.65
$12.24M
$46.79M
$46.79M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
727 BCGame Coin  BC $0.004596
9.23 $46.08M
$0.005012
$0.004171
$123.58K
$46.08M
$46.08M
التنبؤ بسعر BCGame Coin(bc)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1619
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
729 Access Protocol  ACS $0.001087
₿0.000000046
-1.95 $45.49M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.31M
₿26.63
$96.87M
₿4.02K
$45.49M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
730 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.04 $45.42M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.22M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
731 Iagon  IAG $0.121
₿0.0000027
-4.22 $45.5M
₿1.08K
$0.1264
₿0.0000029
$0.1207
₿0.0000027
$316.16K
₿6.92
$121.01M
₿2.77K
$45.5M
₿1.08K
التنبؤ بسعر Iagon(iag)
732 Nosana  NOS $0.5444
₿0.000042
-0.73 $45.4M
₿3.53K
$0.564
₿0.000044
$0.5444
₿0.000041
$460.69K
₿23.57
$54.44M
₿4.24K
$45.4M
₿3.53K
التنبؤ بسعر Nosana(nos)
733 Ski Mask Dog  SKI $0.04542
-0.68 $45.41M
$0.04731
$0.04535
$740.2K
$45.41M
$45.41M
التنبؤ بسعر Ski Mask Dog(ski)
737 Smooth Love Potion  SLP $0.001259
₿0.000000076
-6.15 $45.28M
₿3.18K
$0.001356
₿0.000000081
$0.001258
₿0.000000076
$4.29M
₿254.16
$45.28M
$45.28M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
738 HashAI  HASHAI $0.0005049
₿0.000000034
3.08 $45.17M
₿0
$0.0005219
₿0.000000035
$0.0004887
₿0.000000030
$474.06K
₿36.98
$47.97M
₿3.3K
$45.17M
₿0
التنبؤ بسعر HashAI(hashai)
740 Autonolas  OLAS $0.2519
₿0.000056
-1.90 $45.08M
₿2.46K
$0.2609
₿0.000057
$0.251
₿0.000052
$388.62K
₿48.92
$118.47M
₿30.31K
$45.08M
₿2.46K
التنبؤ بسعر Autonolas(olas)
741 DIAdata  DIA $0.3768
₿0.0000088
-4.75 $45M
₿977.29
$0.3965
₿0.0000090
$0.3756
₿0.0000088
$4.48M
₿123.45
$63.48M
₿1.49K
$45M
₿977.29
التنبؤ بسعر DIAdata(dia)
742 Gains Network  GNS $1.51
₿0.000065
-4.14 $44.47M
₿2.23K
$1.58
₿0.000067
$1.51
₿0.000065
$3.09M
₿78.65
$44.47M
₿2.23K
$44.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا