$3.21T
إجمالي القيمة السوقية
$98B
إجمالي حجم التداول
BTC 57.44%     ETH 11.98%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem
Lung Ecosystem (3512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Celo Dollar  USDM $0.9997
₿0.000010
-0.03 $35.54M
₿384.92
$1
₿0.000010
$0.9996
₿0.000010
$713.91K
₿9.45
$35.54M
₿384.92
$35.54M
₿384.92
التنبؤ بسعر Celo Dollar(usdm)
841 Slash Vision Labs  SVL $0.01718
₿0.00000018
-7.21 $35.49M
₿382.61
$0.0186
₿0.00000020
$0.01699
₿0.00000018
$158.86K
₿1.75
$171.82M
₿1.85K
$35.49M
₿382.61
التنبؤ بسعر Slash Vision Labs(svl)
842 Aevo  AEVO $0.03843
₿0.00000041
0.02 $35.2M
₿383.68
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.54M
₿71.17
$38.42M
₿418.82
$35.2M
₿383.68
التنبؤ بسعر Aevo(aevo)
843 Hivemapper  HONEY $0.006335
₿0.000000068
-1.12 $35.22M
₿380.01
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$425.23K
₿4.33
$41.36M
₿446.19
$35.22M
₿380.01
التنبؤ بسعر Hivemapper(honey)
845 Wrapped XRP  WXRP $1.95
₿0.000021
-0.39 $35M
₿379.27
$2.03
₿0.000021
$1.92
₿0.000020
$54.25K
₿0.59
$35M
₿379.27
$35M
₿379.27
التنبؤ بسعر Wrapped XRP(wxrp)
846 Snowbank  SB $218.37
₿0.0023
-0.14 $34.86M
₿379.12
$221.56
₿0.0023
$215.21
₿0.0023
$2.17K
₿0.02
$34.86M
₿379.12
$34.86M
₿379.12
التنبؤ بسعر Snowbank(sb)
849 Zentry  ZENT $0.004446
₿0.000000048
-2.01 $34.63M
₿374.38
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$1.97M
₿21.32
$43.16M
₿466.63
$34.63M
₿374.38
التنبؤ بسعر Zentry(zent)
850 Liquity USD  LUSD $1
₿0.000010
-0.06 $34.55M
₿374.3
$1
₿0.000010
$0.9977
₿0.000010
$27.55K
₿0.26
$34.55M
₿374.3
$34.55M
₿374.3
851 Purr  PURR $0.05784
₿0.00000062
-3.74 $34.46M
₿373.12
$0.06109
₿0.00000065
$0.05784
₿0.00000062
$1.03M
₿11.59
$34.46M
₿373.12
$34.46M
₿373.12
التنبؤ بسعر Purr(purr)
852 Taiko  TAIKO $0.1681
₿0.0000018
-2.12 $34.36M
₿372.28
$0.1722
₿0.0000018
$0.1683
₿0.0000018
$2.99M
₿32.51
$168.36M
₿1.82K
$34.36M
₿372.28
التنبؤ بسعر Taiko(taiko)
853 PAAL AI  PAAL $0.03829
₿0.00000041
-20.94 $34.33M
₿373.29
$0.04855
₿0.00000052
$0.03612
₿0.00000038
$5.94M
₿64.47
$38.25M
₿415.92
$34.33M
₿373.29
التنبؤ بسعر PAAL AI(paal)
854 Bit2Me  B2M $0.01161
₿0.00000012
-0.82 $34.32M
₿371.42
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$36.9K
₿0.41
$57.42M
₿621.51
$34.32M
₿371.42
التنبؤ بسعر Bit2Me(b2m)
855 Balancer  BAL $0.5312
₿0.0000057
-1.43 $34.31M
₿372.6
$0.5393
₿0.0000058
$0.5311
₿0.0000057
$1.7M
₿18.37
$37.87M
₿411.28
$34.31M
₿372.6
التنبؤ بسعر Balancer(bal)
856 SATS (Ordinals)  SATS $0.00000001632
₿0.00000000000017
-1.78 $34.28M
₿371.95
$0.00000001671
₿0.00000000000018
$0.00000001627
₿0.00000000000017
$3.26M
₿35.34
$34.28M
₿371.95
$34.28M
₿371.95
التنبؤ بسعر SATS (Ordinals)(sats)
858 Songbird  SGB $0.002129
₿0.000000023
0.18 $34.15M
₿370.94
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.09K
₿1.1
$40.65M
₿441.47
$34.15M
₿370.94
التنبؤ بسعر Songbird(sgb)
859 Metal  MTL $0.3827
₿0.0000041
0.13 $34.12M
₿370.41
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.16M
₿23.57
$34.12M
₿370.41
$34.12M
₿370.41
التنبؤ بسعر Metal(mtl)
860 Across Protocol  ACX $0.05145
₿0.00000055
0.83 $34.08M
₿369.95
$0.05252
₿0.00000056
$0.05034
₿0.00000054
$1.46M
₿16.13
$51.47M
₿558.7
$34.08M
₿369.95
التنبؤ بسعر Across Protocol(acx)
861 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.17 $34.01M
₿368.54
$1.01
₿0.000010
$0.991
₿0.000010
$1.24M
₿12.75
$34.02M
₿368.54
$34.01M
₿368.54
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
865 AI Analysis Token  AIAT $0.3035
₿0.0000032
1.23 $33.49M
₿362.17
$0.3085
₿0.0000033
$0.2998
₿0.0000032
$22.81K
₿0.25
$151.77M
₿1.64K
$33.49M
₿362.17
التنبؤ بسعر AI Analysis Token(aiat)
867 BLOCKv  VEE $0.009176
₿0.000000099
-0.52 $33.45M
₿362.33
$0.009299
₿0.000000099
$0.009032
₿0.000000097
$4.6K
₿0.05
$33.45M
₿362.33
$33.45M
₿362.33
التنبؤ بسعر BLOCKv(vee)
868 DIAdata  DIA $0.2793
₿0.0000030
2.01 $33.42M
₿362.51
$0.2835
₿0.0000030
$0.2715
₿0.0000029
$1.73M
₿18.62
$47.14M
₿511.36
$33.42M
₿362.51
التنبؤ بسعر DIAdata(dia)
869 dKargo  DKA $0.006665
₿0.000000072
13.30 $33.4M
₿360.34
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$11.33M
₿120.03
$33.4M
₿360.34
$33.4M
₿360.34
التنبؤ بسعر dKargo(dka)
871 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,044
₿1.0011
-0.39 $33.36M
₿362.85
$93,166
₿1.0043
$92,047
₿0.99
$18.05K
₿0.22
$33.36M
₿362.85
$33.36M
₿362.85
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
872 Bifrost  BFC $0.02334
₿0.00000025
-2.32 $33.27M
₿350.95
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$1.19M
₿12.8
$56.64M
₿597.48
$33.27M
₿350.95
التنبؤ بسعر Bifrost(bfc)
873 Cobak Token  CBK $0.3352
₿0.0000036
0.29 $33.22M
₿359.9
$0.3398
₿0.0000036
$0.3326
₿0.0000035
$4.06M
₿43.91
$33.49M
₿362.84
$33.22M
₿359.9
التنبؤ بسعر Cobak Token(cbk)
876 Goatseus Maximus  GOAT $0.03309
₿0.00000035
0.36 $33.12M
₿359.03
$0.03384
₿0.00000036
$0.03278
₿0.00000035
$6.09M
₿65.75
$33.12M
₿359.03
$33.12M
₿359.03
التنبؤ بسعر Goatseus Maximus(goat)
877 Osaka Protocol  OSAK $0.00000004334
₿0.00000000000046
-2.71 $33M
₿357.7
$0.00000004455
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$25.53K
₿0.27
$33M
₿357.7
$33M
₿357.7
التنبؤ بسعر Osaka Protocol(osak)
879 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.97
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.97
$32.95M
₿355.97
التنبؤ بسعر Hive Dollar(hbd)
880 tokenbot  CLANKER $33.34
₿0.00035
-0.17 $32.88M
₿353.8
$33.44
₿0.00036
$32.27
₿0.00034
$8.52M
₿91.54
$32.88M
₿353.8
$32.88M
₿353.8
التنبؤ بسعر tokenbot(clanker)
882 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01* $32.79M
₿354.99
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.55M
₿27.8
$32.79M
₿354.99
$32.79M
₿354.99
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
883 Gravity (by Galxe)  G $0.004515
₿0.000000049
-1.61 $32.66M
₿354.61
$0.004591
₿0.000000049
$0.00447
₿0.000000048
$1.98M
₿21.51
$54.19M
₿588.34
$32.66M
₿354.61
التنبؤ بسعر Gravity (by Galxe)(g)
884 Cloud  CLOUD $0.06106
₿0.00000066
-8.40 $32.71M
₿353.98
$0.06667
₿0.00000072
$0.06052
₿0.00000065
$705.62K
₿7.51
$61.06M
₿660.81
$32.71M
₿353.98
التنبؤ بسعر Cloud(cloud)
885 Chain-key Bitcoin  CKBTC $92,245
₿0.99
-0.31 $32.63M
₿353.5
$93,310
₿1.0012
$92,175
₿0.99
$741.86K
₿8.23
$32.63M
₿353.5
$32.63M
₿353.5
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
886 Ocean Protocol  OCEAN $0.163
₿0.0000017
-1.03 $32.62M
₿352.42
$0.1653
₿0.0000017
$0.1623
₿0.0000017
$52.98K
₿0.57
$43.66M
₿471.71
$32.62M
₿352.42
التنبؤ بسعر Ocean Protocol(ocean)
888 Smooth Love Potion  SLP $0.0008932
₿0.0000000096
-2.55 $32.43M
₿352.21
$0.000923
₿0.0000000099
$0.0008471
₿0.0000000091
$6.83M
₿73.71
$32.43M
₿352.21
$32.43M
₿352.21
التنبؤ بسعر Smooth Love Potion(slp)
890 XT.com Token  XT $5.3
₿0.000057
-0.13 $32.03M
₿346.88
$5.33
₿0.000057
$5.28
₿0.000057
$9.26M
₿100.92
$5.3B
₿57.38K
$32.03M
₿346.88
التنبؤ بسعر XT.com Token(xt)
891 Token Pocket  TPT $0.009837
₿0.00000010
-2.39 $31.97M
₿346.49
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$109.67K
₿1.19
$31.97M
₿346.49
$31.97M
₿346.49
التنبؤ بسعر Token Pocket(tpt)
892 Cartesi  CTSI $0.03545
₿0.00000038
2.12 $31.96M
₿347.31
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.45M
₿27.07
$35.45M
₿385.33
$31.96M
₿347.31
التنبؤ بسعر Cartesi(ctsi)
897 Xai  XAI $0.01614
₿0.00000017
-2.96 $31.65M
₿343.24
$0.01675
₿0.00000018
$0.01614
₿0.00000017
$9.78M
₿105.94
$34.49M
₿374.06
$31.65M
₿343.24
التنبؤ بسعر Xai(xai)
898 FIDA  FIDA $0.0319
₿0.00000034
-1.94 $31.61M
₿343.21
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.58M
₿49.66
$31.9M
₿346.36
$31.61M
₿343.21
التنبؤ بسعر FIDA(fida)
899 Aurora  AURORA $0.04689
₿0.00000050
-0.58 $31.56M
₿341.1
$0.04758
₿0.00000051
$0.04556
₿0.00000048
$1.05M
₿11.37
$46.89M
₿506.81
$31.56M
₿341.1
التنبؤ بسعر Aurora(aurora)
901 GameBuild  GAME $0.001684
₿0.000000018
0.30 $31.37M
₿341.87
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.52M
₿16.6
$36.08M
₿393.25
$31.37M
₿341.87
التنبؤ بسعر GameBuild(game)
902 Advertise Coin  ADCO $0.6994
₿0.0000075
-0.71 $31.47M
₿341.05
$0.7116
₿0.0000076
$0.6987
₿0.0000075
$10.81K
₿0.12
$34.97M
₿378.94
$31.47M
₿341.05
التنبؤ بسعر Advertise Coin(adco)
904 Medibloc  MED $0.00291
₿0.000000032
0.11 $31.47M
₿339.08
$0.003123
₿0.000000033
$0.002829
₿0.000000030
$5.84M
₿63.89
$33.81M
₿364.25
$31.47M
₿339.08
التنبؤ بسعر Medibloc(med)
907 Moonwell  WELL $0.006909
₿0.000000074
-0.93 $31.34M
₿339.97
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$2.18M
₿23.39
$34.59M
₿375.25
$31.34M
₿339.97
التنبؤ بسعر Moonwell(well)
909 Zcoin  FIRO $1.71
₿0.000018
12.98 $31.13M
₿337.05
$1.83
₿0.000019
$1.51
₿0.000016
$665.98K
₿7.31
$31.13M
₿337.05
$31.13M
₿337.05
التنبؤ بسعر Zcoin(firo)
910 Dacxi  DXI $0.0006434
₿0.0000000069
-0.50 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$342.77K
₿3.7
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
911 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
914 Kujira  KUJI $0.04633
₿0.00000050
1.10 $30.63M
₿261.32
$0.04703
₿0.00000050
$0.04495
₿0.00000048
$20.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.003712
₿0.000000040
1.14 $30.47M
₿330.24
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.52M
₿16.48
$37.15M
₿402.61
$30.47M
₿330.24
التنبؤ بسعر Marlin(pond)
917 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
918 CargoX  CXO $0.1807
₿0.0000019
-2.45 $30.21M
₿327.33
$0.1852
₿0.0000019
$0.1769
₿0.0000019
$15.31K
₿0.16
$38.88M
₿421.24
$30.21M
₿327.33
التنبؤ بسعر CargoX(cxo)
919 Magic  MAGIC $0.09495
₿0.0000010
0.40 $30.16M
₿327.1
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.48M
₿134.5
$33.01M
₿358.06
$30.16M
₿327.1
التنبؤ بسعر Magic(magic)
922 Orderly  ORDER $0.0825
₿0.00000089
-0.40 $30.02M
₿325.97
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.16M
₿36.55
$82.51M
₿895.82
$30.02M
₿325.97
التنبؤ بسعر Orderly(order)
923 QuarkChain  QKC $0.004178
₿0.000000045
0.88 $30.07M
₿326.45
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$679.78K
₿6.25
$41.76M
₿453.3
$30.07M
₿326.45
التنبؤ بسعر QuarkChain(qkc)
925 Thena  THE $0.2443
₿0.0000026
-2.92 $29.91M
₿324.75
$0.2536
₿0.0000027
$0.2437
₿0.0000026
$6.98M
₿74.45
$66.98M
₿727.29
$29.91M
₿324.75
التنبؤ بسعر Thena(the)
927 Uquid Coin  UQC $2.98
₿0.000032
0.02 $29.79M
₿322.52
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.16M
₿1.29K
$29.79M
₿322.52
التنبؤ بسعر Uquid Coin(uqc)
928 Lorenzo stBTC  STBTC $92,098
₿0.99
0.27 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
التنبؤ بسعر Lorenzo stBTC(stbtc)
929 aixbt  AIXBT $0.02975
₿0.00000032
-0.79 $29.57M
₿321.55
$0.03069
₿0.00000032
$0.02936
₿0.00000031
$12.79M
₿139.15
$29.73M
₿323.28
$29.57M
₿321.55
التنبؤ بسعر aixbt(aixbt)
932 sETH  SETH $2,537.61
₿0.027
-1.32 $29.39M
₿318.38
$2,590.06
₿0.027
$2,525.16
₿0.027
$168.37
₿0
$29.39M
₿318.38
$29.39M
₿318.38
التنبؤ بسعر sETH(seth)
933 Pepecoin  PEP $0.0002896
₿0.0000000031
1.13 $29.32M
₿317.79
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$179.65K
₿1.95
$29.32M
₿317.79
$29.32M
₿317.79
التنبؤ بسعر Pepecoin(pep)
934 Auki  AUKI $0.008301
₿0.000000089
-2.96 $29.31M
₿317.27
$0.008566
₿0.000000092
$0.00817
₿0.000000088
$148.4K
₿1.61
$83M
₿898.43
$29.31M
₿317.27
التنبؤ بسعر Auki(auki)
935 Electronic USD  EUSD $0.998
₿0.000010
-0.17 $29.26M
₿316.73
$0.9999
₿0.000010
$0.9963
₿0.000010
$1.01M
₿10.79
$29.26M
₿316.73
$29.26M
₿316.73
التنبؤ بسعر Electronic USD(eusd)
936 SPACE ID  ID $0.068
₿0.00000073
-2.81 $29.26M
₿318.05
$0.06997
₿0.00000075
$0.06783
₿0.00000073
$7.42M
₿73.45
$135.69M
₿1.48K
$29.26M
₿318.05
التنبؤ بسعر SPACE ID(id)
938 Wilder World  WILD $0.06078
₿0.00000065
-4.25 $29.1M
₿314.97
$0.06422
₿0.00000069
$0.06049
₿0.00000065
$440.88K
₿4.78
$30.39M
₿328.84
$29.1M
₿314.97
التنبؤ بسعر Wilder World(wild)
939 ChainGPT  CGPT $0.03308
₿0.00000035
2.41 $28.97M
₿314.63
$0.03322
₿0.00000035
$0.03188
₿0.00000034
$4.29M
₿44.51
$32.98M
₿358.27
$28.97M
₿314.63
التنبؤ بسعر ChainGPT(cgpt)
941 HUNT Platform  HUNT $0.1449
₿0.0000015
-0.39 $28.83M
₿311.06
$0.1466
₿0.0000015
$0.1433
₿0.0000015
$121.07K
₿1.32
$28.83M
₿311.06
$28.83M
₿311.06
التنبؤ بسعر HUNT Platform(hunt)
942 ankrETH  ANKRETH $3,854.54
₿0.041
-0.53 $28.81M
₿312.2
$3,909.2
₿0.041
$3,831.11
₿0.041
$33.61K
₿0.36
$28.81M
₿312.2
$28.81M
₿312.2
التنبؤ بسعر ankrETH(ankreth)
946 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.08 $28.61M
₿309.4
$1
₿0.000010
$0.9982
₿0.000010
$265.71K
₿2.69
$28.61M
₿309.4
$28.61M
₿309.4
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
948 Dymension  DYM $0.06379
₿0.00000069
1.49 $28.52M
₿309.64
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$4.05M
₿44.23
$63.78M
₿692.34
$28.52M
₿309.64
التنبؤ بسعر Dymension(dym)
949 Adshares  ADS $0.7355
₿0.0000079
-0.27 $28.49M
₿309.47
$0.7434
₿0.0000079
$0.7343
₿0.0000079
$492.64K
₿5.34
$28.5M
₿309.63
$28.49M
₿309.47
التنبؤ بسعر Adshares(ads)
951 SingularityNET  AGIX $0.1087
₿0.0000011
-1.14 $28.33M
₿306.95
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.11K
₿0.06
$58.71M
₿636.16
$28.33M
₿306.95
التنبؤ بسعر SingularityNET(agix)
952 Aergo  AERGO $0.05992
₿0.00000064
1.56 $28.33M
₿306.94
$0.06057
₿0.00000065
$0.05865
₿0.00000063
$5.13M
₿54.98
$29.98M
₿324.8
$28.33M
₿306.94
التنبؤ بسعر Aergo(aergo)
961 QANplatform  QANX $0.01621
₿0.00000017
1.07 $27.57M
₿298.86
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.74K
₿3.14
$34.05M
₿369.1
$27.57M
₿298.86
التنبؤ بسعر QANplatform(qanx)
963 miMatic  MIMATIC $0.9997
₿0.000010
0.09 $27.56M
₿298.54
$1
₿0.000010
$0.9987
₿0.000010
$19.71K
₿0.23
$302.3M
₿3.28K
$27.56M
₿298.54
التنبؤ بسعر miMatic(mimatic)
966 Tree  TREE $0.2691
₿0.0000029
-0.47 $27.27M
₿295.52
$0.2724
₿0.0000029
$0.2666
₿0.0000028
$2K
₿0.02
$31.03M
₿336.21
$27.27M
₿295.52
التنبؤ بسعر Tree(tree)
968 Compound Basic Attention Token  CBAT $0.004165
₿0.000000046
1.29 $27.08M
₿292.37
$0.004374
₿0.000000047
$0.004112
₿0.000000044
$0
₿0
$27.08M
₿292.37
$27.08M
₿292.37
التنبؤ بسعر Compound Basic Attention Token(cbat)
969 HydraDX  HDX $0.00459
₿0.000000049
2.67 $27.06M
₿292.96
$0.00459
₿0.000000049
$0.004405
₿0.000000047
$225.65
₿0
$29.48M
₿319.14
$27.06M
₿292.96
التنبؤ بسعر HydraDX(hdx)
970 Marcopolo  MAPO $0.004377
₿0.000000047
0.03 $27.03M
₿292.77
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$669.06K
₿7.29
$42.45M
₿459.68
$27.03M
₿292.77
التنبؤ بسعر Marcopolo(mapo)
971 WINk  WIN $0.0000271
₿0.00000000029
-2.07 $26.95M
₿291.74
$0.0000279
₿0.00000000030
$0.00002665
₿0.00000000028
$6.31M
₿68.55
$27.09M
₿293.29
$26.95M
₿291.74
التنبؤ بسعر WINk(win)
973 sUSD  SUSD $0.795
₿0.0000086
-0.42 $26.67M
₿288.84
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$35.76K
₿0.44
$26.67M
₿288.84
$26.67M
₿288.84
التنبؤ بسعر sUSD(susd)
978 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.61M
₿288.03
$0.9998
₿0.000010
$0.9996
₿0.000010
$195.7K
₿2.1
$26.61M
₿288.03
$26.61M
₿288.03
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
985 Chainflip  FLIP $0.395
₿0.0000042
-0.81 $26.27M
₿284.4
$0.3983
₿0.0000043
$0.3948
₿0.0000042
$123.05K
₿1.33
$36.88M
₿399.37
$26.27M
₿284.4
التنبؤ بسعر Chainflip(flip)
992 Clearpool  CPOOL $0.02859
₿0.00000031
-0.11 $25.84M
₿280.58
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.44M
₿15.48
$28.6M
₿310.53
$25.84M
₿280.58
التنبؤ بسعر Clearpool(cpool)
996 Avail  AVAIL $0.007075
₿0.000000076
-0.53 $25.89M
₿279.86
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.13M
₿14.04
$75.37M
₿814.78
$25.89M
₿279.86
التنبؤ بسعر Avail(avail)
998 Metaplex  MPLX $0.04923
₿0.00000053
0.85 $25.78M
₿279.3
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$979.81K
₿10.61
$49.22M
₿533.31
$25.78M
₿279.3
التنبؤ بسعر Metaplex(mplx)
1000 Moonriver  MOVR $2.43
₿0.000026
1.06 $25.71M
₿278.64
$2.45
₿0.000026
$2.39
₿0.000025
$1.78M
₿19.68
$29.89M
₿323.88
$25.71M
₿278.64
التنبؤ بسعر Moonriver(movr)
1003 Keep Network  KEEP $0.04662
₿0.00000050
-4.29 $25.63M
₿277.48
$0.04873
₿0.00000052
$0.04367
₿0.00000046
$6.59K
₿0.07
$46.62M
₿504.77
$25.63M
₿277.48
التنبؤ بسعر Keep Network(keep)
1006 PONKE  PONKE $0.04581
₿0.00000049
-4.05 $25.44M
₿275.54
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.18M
₿34.36
$25.44M
₿275.57
$25.44M
₿275.54
التنبؤ بسعر PONKE(ponke)
1007 Banana Gun  BANANA $6.31
₿0.000068
-2.89 $25.41M
₿276.81
$6.64
₿0.000071
$6.32
₿0.000068
$7.64M
₿80.93
$53.15M
₿579.11
$25.41M
₿276.81
التنبؤ بسعر Banana Gun(banana)
1008 Binance-Peg Avalanche  AVAX $12.69
₿0.00013
0.05 $25.38M
₿274.84
$12.82
₿0.00013
$12.55
₿0.00013
$30.32K
₿0.34
$25.38M
₿274.84
$25.38M
₿274.84
التنبؤ بسعر Binance-Peg Avalanche(avax)
1009 Gains Network  GNS $0.9642
₿0.000010
0.44 $25.31M
₿274.33
$1
₿0.000010
$0.9541
₿0.000010
$3.53M
₿38.27
$25.31M
₿274.33
$25.31M
₿274.33
التنبؤ بسعر Gains Network(gns)
1011 Moonbeam  GLMR $0.02419
₿0.00000026
0.59 $25.21M
₿270.69
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.75M
₿29.35
$29.36M
₿315.26
$25.21M
₿270.69
التنبؤ بسعر Moonbeam(glmr)
1012 Travala.com  AVA $0.3543
₿0.0000038
1.48 $25.19M
₿273.41
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.8M
₿63.02
$25.19M
₿273.41
$25.19M
₿273.41
التنبؤ بسعر Travala.com(ava)
1013 Adventure Gold  AGLD $0.2886
₿0.0000031
-4.42 $25.24M
₿273.34
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$6.6M
₿76.21
$26.8M
₿290.23
$25.24M
₿273.34
التنبؤ بسعر Adventure Gold(agld)
1014 USUALx  USUALX $0.04927
₿0.00000052
7.59 $25.17M
₿272.61
$0.04942
₿0.00000053
$0.04402
₿0.00000047
$79.91K
₿0.85
$25.17M
₿272.61
$25.17M
₿272.61
التنبؤ بسعر USUALx(usualx)
1015 JOE  JOE $0.06205
₿0.00000067
6.63 $25.05M
₿272.37
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.51M
₿37.71
$31.02M
₿337.25
$25.05M
₿272.37
التنبؤ بسعر JOE(joe)
1020 A Hunters Dream  CAW $0.00000003904
₿0.00000000000042
-2.74 $24.86M
₿269.14
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$627.97K
₿6.33
$26.03M
₿281.82
$24.86M
₿269.14
التنبؤ بسعر A Hunters Dream(caw)
1021 Iagon  IAG $0.06587
₿0.00000071
2.87 $24.75M
₿268.3
$0.07164
₿0.00000076
$0.06386
₿0.00000068
$160.76K
₿1.74
$65.81M
₿713.54
$24.75M
₿268.3
التنبؤ بسعر Iagon(iag)
1022 BounceBit  BB $0.0604
₿0.00000065
3.45 $24.73M
₿268.61
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$14.02M
₿153.7
$126.84M
₿1.38K
$24.73M
₿268.61
التنبؤ بسعر BounceBit(bb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀