Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
685	Velodrome Finance VELO	$0.05283 ₿0.0000035	1.20	$49.02M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$11.63M ₿193.29	$109.4M ₿5.59K	$49.02M ₿2.15K
686	AxonDAO Governance Token AXGT	$0.1121 ₿0.0000066	-8.17	$48.97M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$316.62K ₿45.77	$112.15M ₿6.52K	$48.97M ₿986.55
689	Ava AI AVA	$0.04827	25.70	$48.27M	$0.05174	$0.0382	$19.61M	$48.27M	$48.27M
690	Gains Network GNS	$1.58 ₿0.000065	2.84	$48.08M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.97M ₿78.65	$48.08M ₿2.23K	$48.08M ₿2.23K
691	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.23	$47.97M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.4M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
692	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.20	$47.97M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$96.63K ₿131.89	$47.97M ₿1.1K	$47.97M ₿1.11K
693	Fwog FWOG	$0.04891	8.96	$47.9M	$0.05052	$0.04331	$10.45M	$47.9M	$47.9M
695	Kelp Gain AGETH	$1,820.71	-1.14	$47.63M	$1,851.31	$1,777.67	$219.13K	$47.64M	$47.63M
697	Stronghold Token SHX	$0.008817 ₿0.00000011	1.54	$47.39M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$481.71K ₿12.49	$0	$47.39M ₿593.51
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.01	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$1K ₿0	$47.27M ₿177.18	$47.27M ₿0
700	SSV Network SSV	$6.67 ₿0.00076	4.27	$47.24M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.39M ₿676.96	$83.81M ₿8.58K	$47.24M ₿5.39K
701	Cronos Bridged WBTC (Cronos) WBTC	$93,488	0.10	$47.14M	$94,173	$91,595	$149.88K	$47.14M	$47.14M
702	ApeX APEX	$0.8411 ₿0.000046	2.64	$47.13M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.15M ₿1.6K	$422.15M ₿46.01K	$47.13M ₿2.11K
703	Omni Network OMNI	$2.46	2.26	$47.07M	$2.48	$2.31	$9.32M	$245.99M	$47.07M
704	MovieBloc MBL	$0.002556 ₿0.000000078	1.48	$47.08M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.74M ₿29.17	$76.69M ₿2.34K	$47.08M ₿1.37K
705	Solidus Ai Tech AITECH	$0.03021 ₿0.0000031	15.54	$46.61M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$11.18M ₿115.83	$60.14M ₿6.28K	$46.61M ₿1.67K
706	Coq Inu COQ	$0.00000067 ₿0.000000000049	1.40	$46.52M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.52M ₿3.41K	$46.52M ₿3.41K
707	Keep Network KEEP	$0.08456 ₿0.0000032	-1.58	$46.49M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.78K ₿0.72	$84.57M ₿3.27K	$46.49M ₿1.8K
708	Ekubo Protocol EKUBO	$4.65	1.54	$46.47M	$4.67	$4.42	$352.38K	$46.47M	$46.47M
709	Simon's Cat CAT	$0.00000687	0.94	$46.37M	$0.00000697	$0.000006369	$11.47M	$55.65M	$46.37M
710	Banana For Scale BANANAS31	$0.004615	-4.20	$46.15M	$0.004859	$0.004341	$24.39M	$46.15M	$46.15M
711	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.11	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$2.65M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
713	Supra SUPRA	$0.003875	-12.60	$45.38M	$0.004438	$0.003852	$4.4M	$309.32M	$45.38M
715	Railgun RAIL	$0.7846 ₿0.0000096	-2.00	$45.12M ₿553.67	$0.8035 ₿0.0000097	$0.7702 ₿0.0000089	$198.4K ₿2.78	$45.12M ₿553.67	$45.12M ₿553.67
716	Storj STORJ	$0.3137 ₿0.0000099	0.81	$45.11M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$15.24M ₿293.65	$133.35M ₿4.23K	$45.11M ₿1.43K
717	DUSK Network DUSK	$0.09038 ₿0.0000064	3.27	$45.18M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.35M ₿331.1	$45.18M ₿3.22K	$45.18M ₿2.94K
718	SpaceN SN	$1.12 ₿0.0000069	0.36	$44.99M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$21.68K ₿0.17	$1.12B ₿6.93K	$44.99M ₿277.44
721	Binance-Peg Avalanche AVAX	$22.28 ₿0.00067	0.39	$44.62M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$110.71K ₿2.76	$44.62M	$44.62M ₿0
722	Autonolas OLAS	$0.2754 ₿0.000056	-7.65	$44.35M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$565.06K ₿48.92	$128.69M ₿30.31K	$44.35M ₿2.46K
723	deBridge DBR	$0.01516	-2.23	$44.24M	$0.01581	$0.0147	$16.63M	$152M	$44.24M
724	RSS3 RSS3	$0.06143 ₿0.0000060	0.60	$44.22M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.03M ₿77.5	$61.44M ₿6.08K	$44.22M ₿3.95K
726	Ronin Bridged WETH (Ronin) WETH	$1,768.36	-1.30	$44.08M	$1,799.9	$1,729.19	$823.64K	$640.16M	$44.08M
728	Orchid Protocol OXT	$0.07432 ₿0.0000020	2.95	$43.96M ₿1.21K	$0.07431 ₿0.0000021	$0.07013 ₿0.0000020	$8.31M ₿80.8	$74.32M ₿2.04K	$43.96M ₿1.21K
729	RIF Token RIF	$0.04386 ₿0.0000036	0.06	$43.87M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.21M ₿52.65	$43.87M ₿3.65K	$43.87M ₿3.65K
730	Zedxion ZEDXION	$0.358 ₿0.0000035	-0.35	$43.81M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$839.55K ₿12.17	$1.7B ₿16.79K	$43.81M ₿0
731	AUKI AUKI	$0.02428	-10.91	$43.8M	$0.02766	$0.02234	$259.13K	$242.76M	$43.8M
733	Socean Staked Sol INF	$200.35 ₿0.0029	2.17	$43.76M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$21.42M ₿48.78	$134.02M ₿1.99K	$43.76M ₿650.73
734	Web 3 Dollar USD3	$1.05	0.02	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
736	Binance-Peg EOS EOS	$0.6834 ₿0.000015	2.60	$43.67M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$188.23K ₿0.34	$43.67M	$43.67M ₿0
737	BCGame Coin BC	$0.004354	2.94	$43.53M	$0.004361	$0.00413	$5.79K	$43.53M	$43.53M
738	Liquity USD LUSD	$0.9984 ₿0.000014	-0.47	$43.37M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$80.12K ₿40.52	$43.37M ₿1.71K	$43.37M ₿1.71K
739	My Neighbor Alice ALICE	$0.4695 ₿0.000025	4.37	$43.26M ₿2.28K	$0.4708 ₿0.000027	$0.4387 ₿0.000025	$12.69M ₿233.79	$46.98M ₿2.55K	$43.26M ₿2.28K
740	NetMind Token NMT	$0.9161 ₿0.00013	-1.18	$43.13M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.17M ₿22.34	$132.1M ₿15.38K	$43.13M ₿0
742	McDull (Meme) MCDULL	$0.00000484	3.27	$43.02M	$0.00000486	$0.00000456	$73.36K	$43.02M	$43.02M
743	Avalanche Bridged WBTC (Avalanche) WBTC	$93,163	0.38	$43.02M	$94,159	$91,666	$927.02K	$43.02M	$43.02M
744	Strike STRIKE	$7.69 ₿0.00019	0.36	$42.63M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.95M ₿11.18	$50.33M ₿1.27K	$42.63M ₿919.03
745	Propy PRO	$0.7372 ₿0.000038	3.28	$42.63M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.07M ₿140.66	$73.63M ₿3.81K	$42.63M ₿2.21K
747	Dego Finance DEGO	$2.02 ₿0.000043	2.69	$42.47M ₿234.01	$2.03 ₿0.000045	$1.94 ₿0.000042	$5.28M ₿75.2	$42.47M ₿647.31	$42.47M ₿234.01
749	Helium Mobile MOBILE	$0.000477 ₿0.000000041	4.05	$42.14M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$109.78M ₿9.46K	$42.14M ₿3.57K
750	Origin Protocol OGN	$0.06107 ₿0.0000031	2.76	$42.12M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.85M ₿352.47	$86.1M ₿3.12K	$42.12M ₿1.57K
751	Metal Blockchain METAL	$0.08232 ₿0.0000010	4.58	$41.8M ₿0	$0.08267 ₿0.0000010	$0.07628 ₿0.0000010	$454.93K ₿12.36	$54.89M ₿359.56	$41.8M ₿0
754	tokenbot CLANKER	$41.55	1.00	$41.55M	$42.42	$37.67	$10.74M	$41.55M	$41.55M
755	Bifrost BFC	$0.02984 ₿0.0000012	-0.74	$41.53M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.29M ₿38.72	$70.7M ₿2.99K	$41.53M ₿1.76K
756	Forta FORT	$0.07488 ₿0.0000028	-3.55	$41.49M ₿987.97	$0.07774 ₿0.0000029	$0.07249 ₿0.0000028	$541.6K ₿11.38	$74.91M ₿2.9K	$41.49M ₿987.97
757	Nym NYM	$0.05115 ₿0.0000033	-1.24	$41.35M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.22M ₿23.82	$51.05M ₿3.34K	$41.35M ₿2.39K
759	Hashflow HFT	$0.07335 ₿0.0000060	6.36	$41.23M ₿2.33K	$0.07325 ₿0.0000063	$0.06549 ₿0.0000060	$25.97M ₿214.44	$73.12M ₿6.05K	$41.23M ₿2.33K
760	Travala.com AVA	$0.6053 ₿0.000012	0.69	$40.99M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.42M ₿55.82	$40.99M ₿787.59	$40.99M ₿675.43
761	Sperax SPA	$0.02015 ₿0.00000026	-0.89	$40.87M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$3.94M ₿32.3	$92.84M ₿1.23K	$40.87M ₿450.94
762	Storm STMX	$0.003705 ₿0.00000014	0.17	$40.76M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.49M ₿60.54	$46.31M ₿1.86K	$40.76M ₿1.64K
763	Metadium META	$0.0238 ₿0.00000084	0.81	$40.69M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$623.7K ₿2.96K	$47.61M ₿1.68K	$40.69M ₿1.43K
764	Acala ACA	$0.03484 ₿0.0000022	4.37	$40.66M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.77M ₿131.9	$55.76M ₿2.38K	$40.66M ₿2.13K
765	Neutron NTRN	$0.1426 ₿0.000015	3.85	$40.64M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4.1M ₿196.13	$142.64M ₿15.05K	$40.64M ₿4.21K
766	Energy Web Token EWT	$0.6719 ₿0.000035	-3.73	$40.63M ₿1.78K	$0.7222 ₿0.000035	$0.6719 ₿0.000034	$120.24K ₿17.65	$46.39M ₿2.43K	$40.63M ₿1.78K
768	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
769	SMARDEX SDEX	$0.004433 ₿0.00000032	0.48	$40.43M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$116.19K ₿25.34	$44.25M ₿3.21K	$40.43M ₿2.66K
770	Gods Unchained GODS	$0.1109 ₿0.0000041	9.35	$40.25M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.51M ₿18.04	$55.58M ₿2.07K	$40.25M ₿1.18K
771	BakeryToken BAKE	$0.1384 ₿0.0000053	4.68	$39.96M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.84M ₿194.08	$40.11M ₿1.47K	$39.96M ₿1.53K
772	Layer3 L3	$0.06684	2.51	$39.86M	$0.06794	$0.06484	$6.3M	$222.52M	$39.86M
773	Marinade MNDE	$0.0967 ₿0.0000036	0.51	$39.75M ₿958.16	$0.0969 ₿0.0000038	$0.09415 ₿0.0000035	$1.33M ₿13.43	$96.71M ₿3.65K	$39.75M ₿958.16
774	The Root Network ROOT	$0.006025 ₿0.00000097	0.72	$39.79M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.51M ₿212.3	$72.34M ₿11.54K	$39.79M ₿0
776	ThunderCore TT	$0.003268 ₿0.000000080	-0.31	$39.49M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.45M ₿1.85	$39.49M ₿888.91	$39.49M ₿888.91
777	Big Dog Fink BINK	$0.0002657	-0.05	$39.59M	$0.0002659	$0.0002611	$35.61	$39.59M	$39.59M
778	Ampleforth AMPL	$1.25 ₿0.000017	-4.98	$39.48M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$356.58K ₿14.1	$44M ₿4.46K	$39.48M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.2 ₿0.0000088	0.03	$39.52M ₿0	$2.26 ₿0.0000091	$2.12 ₿0.0000084	$49.08K ₿0.06	$39.52M	$39.52M ₿0
780	LandWolf WOLF	$0.00004381	12.79	$39.38M	$0.00004378	$0.00003674	$2.44M	$39.38M	$39.38M
781	LOFI LOFI	$0.03986	23.16	$39.86M	$0.04233	$0.03126	$6.08M	$39.86M	$39.86M
782	Radicle RAD	$0.7848 ₿0.000036	-0.34	$39.11M ₿1.84K	$0.7901 ₿0.000039	$0.7602 ₿0.000036	$11.88M ₿204.19	$78.48M ₿3.7K	$39.11M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Anvil ANVL	$0.002042	-11.73	$38.7M	$0.002324	$0.001998	$32.62K	$201.58M	$38.7M
786	PolySwarm NCT	$0.02044 ₿0.00000042	-0.44	$38.57M ₿731.48	$0.02061 ₿0.00000044	$0.01992 ₿0.00000041	$400.36K ₿13.47	$38.58M ₿799.02	$38.57M ₿731.48
787	Avalanche Bridged WETH (Avalanche) WETH	$1,769.46	-0.94	$38.53M	$1,799.38	$1,729.43	$32.45M	$38.53M	$38.53M
789	NodeAI GPU	$0.394 ₿0.000029	0.02	$38.28M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$800.87K ₿36.7	$39.24M ₿2.77K	$38.28M ₿2.7K
792	Ancient8 A8	$0.1323	1.10	$38.07M	$0.1333	$0.1278	$6.97M	$132.26M	$38.07M
793	Telos TLOS	$0.0906 ₿0.0000046	0.07	$38.06M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.58M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
794	doginme DOGINME	$0.0005624 ₿0.000000010	-2.73	$38.04M ₿699.91	$0.0005819 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.39M ₿33.62	$38.04M ₿699.91	$38.04M ₿699.91
795	Snowbank SB	$237.44 ₿0.0032	0.26	$37.93M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$125.79 ₿0.01	$37.93M ₿522.32	$37.93M ₿522.32
796	Maverick Protocol MAV	$0.06289 ₿0.0000086	7.07	$37.64M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$20.73M ₿197.87	$126.22M ₿17.28K	$37.64M ₿2.16K
797	DEAPCOIN DEP	$0.001383 ₿0.000000036	23.95	$37.63M ₿854.82	$0.001486 ₿0.000000036	$0.001103 ₿0.000000034	$2.8M ₿22.54	$40.87M ₿1.09K	$37.63M ₿854.82
798	Renzo REZ	$0.01392 ₿0.0000055	1.15	$37.58M	$0.014	$0.01287	$17.85M	$139.45M	$37.58M
799	Boba Network BOBA	$0.0834 ₿0.0000071	-1.34	$37.57M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$5.79M ₿655.27	$41.7M ₿3.61K	$37.57M ₿2.75K
800	Lista USD LISUSD	$0.9992 ₿0.000014	0.10	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$525.78K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
801	Kyros Restaked SOL KYSOL	$182.67	1.82	$37.41M	$184.18	$174.95	$90.37K	$37.41M	$37.41M
803	ALEX Lab ALEX	$0.04494 ₿0.0000061	8.48	$37.33M ₿4.38K	$0.04503 ₿0.0000063	$0.04038 ₿0.0000061	$664.39K ₿167.03	$44.96M ₿6.18K	$37.33M ₿4.38K
805	Moo Deng MOODENG	$0.03746	-0.66	$37.05M	$0.038	$0.03483	$40.58M	$37.05M	$37.05M
806	Stader MaticX MATICX	$0.2812 ₿0.000014	11.51	$36.83M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$150.24K ₿5.02	$36.83M ₿1.94K	$36.83M ₿1.94K
807	Radio Caca RACA	$0.00008927 ₿0.0000000045	-1.01	$36.67M ₿1.63K	$0.00009048 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.34M ₿155.93	$37.12M ₿1.94K	$36.67M ₿1.63K
808	MARBLEX MBX	$0.1768 ₿0.000015	-1.28	$36.62M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.79M ₿32.11	$56.83M ₿5.01K	$36.62M ₿1.83K
810	Alephium ALPH	$0.3351 ₿0.000049	0.29	$36.57M ₿3.71K	$0.3448 ₿0.000051	$0.3341 ₿0.000046	$784.79K ₿67.35	$70.28M ₿9.7K	$36.57M ₿3.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}