Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Iagon IAG	$0.0683 ₿0.00000071	-1.37	$25.68M ₿269.98	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$344.99K ₿3.58	$68.3M ₿717.99	$25.68M ₿269.98
1024	SuperWalk GRND GRND	$0.03617 ₿0.00000038	2.29	$25.59M ₿267.97	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.39M ₿24.97	$35.71M ₿373.94	$25.59M ₿267.97
1026	Pocket Network POKT	$0.01271 ₿0.00000013	-0.95	$25.58M ₿268.66	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$674.82K ₿7.19	$29.9M ₿314.02	$25.58M ₿268.66
1027	JOE JOE	$0.06341 ₿0.00000066	2.03	$25.6M ₿268.86	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.46M ₿24.89	$31.7M ₿332.9	$25.6M ₿268.86
1028	Avail AVAIL	$0.007012 ₿0.000000073	0.43	$25.58M ₿268.99	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.24M ₿13.07	$74.56M ₿784.09	$25.58M ₿268.99
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.16	$25.54M ₿268.05	$2.57 ₿0.000027	$2.54 ₿0.000026	$32.35K ₿0.34	$25.54M ₿268.05	$25.54M ₿268.05
1030	SEDA SEDA	$0.03939 ₿0.00000041	-4.83	$25.51M ₿271.04	$0.04138 ₿0.00000043	$0.03918 ₿0.00000041	$697.08K ₿5.83	$40.15M ₿426.58	$25.51M ₿271.04
1031	Velodrome Finance VELO	$0.02423 ₿0.00000025	0.88	$25.46M ₿267.24	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.52M ₿45.19	$56.75M ₿595.71	$25.46M ₿267.24
1032	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.10	$25.32M ₿266.01	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$147.08K ₿2.26	$47.09M ₿494.79	$25.32M ₿266.01
1033	USUALx USUALX	$0.04976 ₿0.00000052	8.37	$25.37M ₿266.65	$0.0509 ₿0.00000053	$0.04567 ₿0.00000047	$92.24K ₿0.97	$25.37M ₿266.65	$25.37M ₿266.65
1034	Compound Basic Attention Token CBAT	$0.004032 ₿0.000000042	1.55	$25.21M ₿264.86	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.21M ₿264.86	$25.21M ₿264.86
1035	SideShift Token XAI	$0.1617 ₿0.0000017	46.53	$25.26M ₿293.07	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.65K ₿0.1	$33.97M ₿394.12	$25.26M ₿293.07
1040	Hegic HEGIC	$0.02326 ₿0.00000024	-0.56	$25.08M ₿263.46	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.28 ₿0	$25.08M ₿263.46	$25.08M ₿263.46
1043	Luna by Virtuals LUNA	$0.02508 ₿0.00000026	3.17	$25.08M ₿260.61	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.36M ₿13.98	$25.08M ₿260.61	$25.08M ₿260.61
1044	BENQI QI	$0.003459 ₿0.000000036	1.62	$24.93M ₿261.79	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.13M ₿12.22	$24.93M ₿261.79	$24.93M ₿261.79
1050	Cetus Protocol CETUS	$0.0276 ₿0.00000029	1.59	$24.79M ₿259.79	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$3.98M ₿40.85	$27.63M ₿289.59	$24.79M ₿259.79
1052	Marinade MNDE	$0.04499 ₿0.00000047	-0.78	$24.66M ₿258.51	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.55M ₿16.34	$31.54M ₿330.67	$24.66M ₿258.51
1056	Dogs DOGS	$0.00004729 ₿0.00000000049	4.24	$24.48M ₿256.42	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.94M ₿62.78	$26.06M ₿272.92	$24.48M ₿256.42
1057	Arcblock ABT	$0.2485 ₿0.0000026	-2.76	$24.43M ₿257.15	$0.2605 ₿0.0000027	$0.2477 ₿0.0000026	$107.46K ₿1.14	$46.09M ₿485.18	$24.43M ₿257.15
1058	Tensor TNSR	$0.07274 ₿0.00000076	4.66	$24.39M ₿256.68	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$13.04M ₿136.72	$72.9M ₿767.11	$24.39M ₿256.68
1059	Huobi Token HT	$0.223 ₿0.0000023	-0.55	$24.34M ₿256.12	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.55K ₿0.14	$24.34M ₿256.12	$24.34M ₿256.12
1061	Coin98 C98	$0.02425 ₿0.00000025	2.99	$24.32M ₿255.2	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.54M ₿31.32	$24.32M ₿255.2	$24.32M ₿255.2
1062	MovieBloc MBL	$0.001284 ₿0.000000013	-0.66	$24.42M ₿253.78	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.96M ₿32.24	$38.54M ₿400.49	$24.42M ₿253.78
1065	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.23M ₿254.68	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.54K ₿0.23	$24.23M ₿254.68	$24.23M ₿254.68
1067	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.18	$24.19M ₿253.84	$1 ₿0.000010	$0.995 ₿0.000010	$42.06K ₿0.44	$24.19M ₿253.84	$24.19M ₿253.84
1070	Celer Network CELR	$0.004268 ₿0.000000045	2.37	$24.16M ₿254.12	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.32M ₿24.1	$42.79M ₿450.13	$24.16M ₿254.12
1071	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,284.93 ₿0.034	-0.45	$24.06M ₿252.94	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.71K ₿0.23	$24.06M ₿252.94	$24.06M ₿252.94
1072	Renzo REZ	$0.005311 ₿0.000000056	0.06	$23.97M ₿251.94	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.52M ₿79.46	$52.37M ₿550.35	$23.97M ₿251.94
1073	Gods Unchained GODS	$0.06078 ₿0.00000063	4.56	$23.96M ₿250.53	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$1.03M ₿11.13	$30.4M ₿317.91	$23.96M ₿250.53
1074	Catizen CATI	$0.06112 ₿0.00000063	1.02	$23.8M ₿249.84	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$4.99M ₿52.29	$60.9M ₿639.2	$23.8M ₿249.84
1075	Solayer Staked SOL SSOL	$162.79 ₿0.0017	1.76	$23.8M ₿249.78	$163.9 ₿0.0017	$158.66 ₿0.0016	$76.79K ₿0.71	$23.8M ₿249.78	$23.8M ₿249.78
1076	HairDAO HAIR	$34.22 ₿0.00035	4.82	$23.79M ₿249.64	$34.26 ₿0.00035	$32.28 ₿0.00034	$25.37K ₿0.27	$52.49M ₿550.82	$23.79M ₿249.64
1078	Foom FOOM	$0.0000001347 ₿0.0000000000014	-1.36	$23.66M ₿248.2	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$167.78K ₿1.77	$23.66M ₿248.2	$23.66M ₿248.2
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2822 ₿0.0000029	-4.42	$23.54M ₿246.85	$0.2962 ₿0.0000031	$0.2808 ₿0.0000029	$317.14K ₿3.67	$28.23M ₿295.98	$23.54M ₿246.85
1083	VON VON	$0.00004665 ₿0.00000000049	-11.01	$23.5M ₿246.82	$0.00005254 ₿0.00000000055	$0.00004665 ₿0.00000000048	$323.94K ₿3.4	$46.68M ₿490.26	$23.5M ₿246.82
1084	Cookie DAO COOKIE	$0.03631 ₿0.00000038	-3.19	$23.49M ₿246.49	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.7M ₿103.56	$36.25M ₿380.38	$23.49M ₿246.49
1090	StrikeCoin STRX	$0.0275 ₿0.00000028	-1.25	$23.35M ₿244.04	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.28K ₿0.41	$24.42M ₿255.22	$23.35M ₿244.04
1094	Wrapped QUIL QUIL	$0.02555 ₿0.00000026	3.36	$23.16M ₿242.01	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$158.61K ₿1.65	$23.16M ₿242.01	$23.16M ₿242.01
1095	Fusionist ACE	$0.2641 ₿0.0000027	2.81	$23.1M ₿243.36	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$9.02M ₿95.35	$38.82M ₿409.05	$23.1M ₿243.36
1096	Gems VIP GEMS	$0.0358 ₿0.00000037	-0.35	$23.07M ₿242.13	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.32M ₿13.78	$30.02M ₿315.11	$23.07M ₿242.13
1099	Maverick Protocol MAV	$0.02721 ₿0.00000028	4.55	$23.02M ₿241.48	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.99M ₿18.12	$54.62M ₿572.94	$23.02M ₿241.48
1100	Electroneum ETN	$0.00127 ₿0.000000013	-0.32	$22.79M ₿239.24	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$487.53K ₿5.32	$26.62M ₿279.42	$22.79M ₿239.24
1102	WazirX WRX	$0.04977 ₿0.00000052	-1.10	$22.72M ₿239.11	$0.05038 ₿0.00000053	$0.04689 ₿0.00000049	$37.75K ₿0.39	$49.78M ₿523.76	$22.72M ₿239.11
1103	Rei REI	$0.02262 ₿0.00000023	-5.67	$22.63M ₿238.69	$0.02466 ₿0.00000025	$0.02244 ₿0.00000023	$917.08K ₿9.88	$22.63M ₿238.69	$22.63M ₿238.69
1104	ANyONe Protocol ANYONE	$0.2828 ₿0.0000029	6.15	$22.6M ₿236.67	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$980.42K ₿10.28	$28.27M ₿296.07	$22.6M ₿236.67
1108	Sceptre Staked FLR SFLR	$0.01868 ₿0.00000019	-2.28	$22.49M ₿236.17	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.84K ₿1.58	$22.49M ₿236.17	$22.49M ₿236.17
1112	Propy PRO	$0.3855 ₿0.0000040	0.66	$22.36M ₿234.94	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.55M ₿90.07	$38.62M ₿405.79	$22.36M ₿234.94
1118	SynFutures F	$0.006737 ₿0.000000071	0.33	$22.24M ₿234.71	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.5M ₿36.83	$67.36M ₿710.7	$22.24M ₿234.71
1124	Layer3 L3	$0.01938 ₿0.00000020	53.79	$22.1M ₿232.68	$0.01921 ₿0.00000019	$0.01256 ₿0.00000013	$9.46M ₿94.89	$63.04M ₿663.66	$22.1M ₿232.68
1126	Just a chill guy CHILLGUY	$0.02192 ₿0.00000023	-2.39	$21.94M ₿229.93	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.24M ₿55.21	$21.94M ₿229.93	$21.94M ₿229.93
1128	Origin Protocol OGN	$0.03301 ₿0.00000034	0.03	$21.87M ₿230.01	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.67M ₿18.11	$46.53M ₿489.45	$21.87M ₿230.01
1130	Elastos ELA	$0.9477 ₿0.0000099	-2.05	$21.84M ₿229.22	$0.9675 ₿0.000010	$0.9304 ₿0.0000097	$183.21K ₿1.94	$24.8M ₿260.35	$21.84M ₿229.22
1132	stake.link SDL	$0.4076 ₿0.0000041	-9.99	$21.78M ₿228.03	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.13K ₿0.14	$39.71M ₿415.79	$21.78M ₿228.03
1133	Bone ShibaSwap BONE	$0.08693 ₿0.00000090	0.54	$21.73M ₿227.4	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.61	$21.74M ₿227.5	$21.73M ₿227.4
1136	Dent DENT	$0.000225 ₿0.0000000023	2.87	$21.64M ₿226.61	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.14M ₿22.44	$22.63M ₿236.91	$21.64M ₿226.61
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.03	$21.5M ₿225.71	$1 ₿0.000010	$0.9964 ₿0.000010	$376.21K ₿6.55	$21.5M ₿225.71	$21.5M ₿225.71
1143	Apu Apustaja APU	$0.00006344 ₿0.00000000066	-5.54	$21.43M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$825.47K ₿10.65	$21.43M ₿225.11	$21.43M ₿225.11
1145	L2 Standard Bridged WETH (Blast) WETH	$3,285.94 ₿0.034	-0.88	$21.4M ₿224.15	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$28K ₿0.29	$21.4M ₿224.15	$21.4M ₿224.15
1149	Puffer PUFFER	$0.05732 ₿0.00000060	0.95	$21.23M ₿222.6	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.09M ₿32.33	$57.37M ₿601.69	$21.23M ₿222.6
1150	Saga SAGA	$0.06175 ₿0.00000065	6.10	$21.21M ₿223.22	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.46M ₿80.74	$67.18M ₿707.11	$21.21M ₿223.22
1152	Boba Network BOBA	$0.04253 ₿0.00000044	-0.04	$20.99M ₿220.43	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$996.47K ₿10.48	$21.27M ₿223.29	$20.99M ₿220.43
1155	Simon's Cat CAT	$0.00000309 ₿0.000000000032	2.89	$20.88M ₿219.19	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.16M ₿32.96	$25.06M ₿262.98	$20.88M ₿219.19
1157	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.57	$20.69M ₿216.7	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.94M ₿20.05	$27.52M ₿288.17	$20.69M ₿216.7
1158	Storj STORJ	$0.1429 ₿0.0000015	-1.29	$20.6M ₿216.12	$0.1477 ₿0.0000015	$0.1424 ₿0.0000014	$11.73M ₿123.86	$60.89M ₿638.8	$20.6M ₿216.12
1160	FunFair FUN	$0.001935 ₿0.000000020	1.50	$20.53M ₿215.41	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.38M ₿45.48	$21.3M ₿223.56	$20.53M ₿215.41
1161	Metadium META	$0.01185 ₿0.00000012	-2.32	$20.49M ₿213.84	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$623.24K ₿6.99	$23.72M ₿247.56	$20.49M ₿213.84
1162	Mango Markets MNGO	$0.01834 ₿0.00000019	-10.45	$20.48M ₿215.68	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.38K ₿0.28	$91.63M ₿965.06	$20.48M ₿215.68
1164	Ancient8 A8	$0.04594 ₿0.00000048	-1.06	$20.36M ₿213.86	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$3.25M ₿35.88	$45.91M ₿482.34	$20.36M ₿213.86
1165	Hashflow HFT	$0.02962 ₿0.00000031	0.35	$20.33M ₿215	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.52M ₿47.34	$29.63M ₿313.33	$20.33M ₿215
1170	MARBLEX MBX	$0.07511 ₿0.00000078	-1.13	$20.13M ₿211.04	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$370.49K ₿3.93	$24.13M ₿253	$20.13M ₿211.04
1173	THORWallet DEX TGT	$0.02237 ₿0.00000023	22.30	$20.07M ₿210.93	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.24M ₿212.72	$20.07M ₿210.93
1174	Goldfinch GFI	$0.2147 ₿0.0000022	-2.64	$20.06M ₿210.54	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$191.53K ₿2.03	$24.54M ₿257.53	$20.06M ₿210.54
1177	PolySwarm NCT	$0.01054 ₿0.00000011	-11.90	$19.88M ₿208.12	$0.01205 ₿0.00000012	$0.01039 ₿0.00000010	$1.77M ₿19.38	$19.88M ₿208.16	$19.88M ₿208.12
1178	SX Network SX	$0.03687 ₿0.00000038	-1.12	$19.87M ₿208.63	$0.03728 ₿0.00000039	$0.03669 ₿0.00000038	$3.25K ₿0.03	$36.84M ₿386.79	$19.87M ₿208.63
1181	Bertram The Pomeranian BERT	$0.02023 ₿0.00000021	5.41	$19.78M ₿208.31	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.6M ₿16.7	$19.78M ₿208.31	$19.78M ₿208.31
1188	Supra SUPRA	$0.000882 ₿0.0000000094	1.11	$19.59M ₿208.32	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$472K ₿3.45	$71.76M ₿763.04	$19.59M ₿208.32
1189	IX Swap IXS	$0.1086 ₿0.0000011	-4.27	$19.57M ₿205.38	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$137.89K ₿1.43	$19.57M ₿205.38	$19.57M ₿205.38
1190	Stader MaticX MATICX	$0.1703 ₿0.0000017	-2.23	$19.56M ₿205.52	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.21K ₿0.04	$19.56M ₿205.52	$19.56M ₿205.52
1192	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	3.74	$19.5M ₿204.81	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.53M ₿47.67	$19.5M ₿204.81	$19.5M ₿204.81
1194	ANDY ETH ANDY	$0.00001947 ₿0.00000000020	-6.61	$19.47M ₿204.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$480.03K ₿5.05	$19.47M ₿204.58	$19.47M ₿204.58
1198	Alchemix ALCX	$7.66 ₿0.000080	0.56	$19.27M ₿201.91	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿13.4	$23.79M ₿249.27	$19.27M ₿201.91
1199	SuperRare RARE	$0.02342 ₿0.00000024	2.76	$19.24M ₿201.84	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.12M ₿68.93	$23.47M ₿246.19	$19.24M ₿201.84
1201	Everscale EVER	$0.009657 ₿0.00000010	-0.84	$19.18M ₿201.77	$0.009878 ₿0.00000010	$0.009611 ₿0.00000010	$82.36K ₿0.92	$20.45M ₿215.18	$19.18M ₿201.77
1203	Bityuan BTY	$0.02692 ₿0.00000028	-4.01	$19.16M ₿199.94	$0.02805 ₿0.00000029	$0.02676 ₿0.00000028	$263.78K ₿2.77	$19.16M ₿199.94	$19.16M ₿199.94
1205	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.70	$19.13M ₿200.77	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.39K ₿0.33	$19.13M ₿200.77	$19.13M ₿200.77
1209	OG Fan Token OG	$4.18 ₿0.000043	-0.13	$18.97M ₿199.19	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.62M ₿68.74	$20.9M ₿219.39	$18.97M ₿199.19
1212	Tribe TRIBE	$0.4953 ₿0.0000052	-1.55	$18.88M ₿197.81	$0.5031 ₿0.0000053	$0.4858 ₿0.0000050	$89.2K ₿0.93	$496.36M ₿5.2K	$18.88M ₿197.81
1213	DeGate DG	$0.04896 ₿0.00000051	0.63	$18.85M ₿199.18	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.92 ₿0	$48.68M ₿514.39	$18.85M ₿199.18
1215	DODO DODO	$0.01865 ₿0.00000019	2.91	$18.66M ₿196.95	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.79M ₿29.09	$18.66M ₿196.95	$18.66M ₿196.95
1216	Lido Staked SOL STSOL	$175.64 ₿0.0018	1.53	$18.67M ₿195.93	$177.1 ₿0.0018	$171.17 ₿0.0018	$42.91K ₿0.45	$18.67M ₿195.93	$18.67M ₿195.93
1217	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.86	$18.65M ₿195.65	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.68M ₿63.04	$21.14M ₿221.69	$18.65M ₿195.65
1218	The Innovation Game TIG	$0.7051 ₿0.0000074	-4.75	$18.64M ₿195.71	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$3.96M ₿41.58	$33.29M ₿349.52	$18.64M ₿195.71
1219	Morphware XMW	$0.02189 ₿0.00000022	-3.04	$18.64M ₿195.71	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.13K ₿1.68	$27.01M ₿283.55	$18.64M ₿195.71
1220	CorgiAI CORGIAI	$0.00005712 ₿0.00000000059	0.11	$18.62M ₿190.01	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.33K ₿0.07	$21.29M ₿217.25	$18.62M ₿190.01
1221	Beta Finance BETA	$0.01861 ₿0.00000019	-3.74	$18.61M ₿195.42	$0.01933 ₿0.00000020	$0.01839 ₿0.00000019	$3.63K ₿0.06	$18.61M ₿195.42	$18.61M ₿195.42
1223	OpenServ SERV	$0.0247 ₿0.00000025	0.03	$18.53M ₿191.59	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$519.26K ₿5.36	$24.7M ₿255.45	$18.53M ₿191.59
1224	Stader SD	$0.266 ₿0.0000027	1.20	$18.53M ₿194.74	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.25M ₿23.96	$31.93M ₿335.66	$18.53M ₿194.74
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.52M ₿194.33	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.57M ₿16.52	$18.52M ₿194.33	$18.52M ₿194.33
1229	EthicHub ETHIX	$0.2617 ₿0.0000027	0.54	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$674.66 ₿0.01	$26.17M ₿274.77	$18.45M ₿193.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}