Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	aura AURA	$0.02672 ₿0.00000028	0.18	$25.77M ₿270.4	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.44M ₿15.13	$25.77M ₿270.4	$25.77M ₿270.4
1025	SuperWalk GRND GRND	$0.03636 ₿0.00000038	2.92	$25.69M ₿269.55	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.42M ₿25.34	$35.85M ₿376.15	$25.69M ₿269.55
1027	Avail AVAIL	$0.007015 ₿0.000000073	0.38	$25.64M ₿269.4	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.17M ₿12.36	$74.75M ₿785.28	$25.64M ₿269.4
1028	Velodrome Finance VELO	$0.02441 ₿0.00000025	1.27	$25.64M ₿268.5	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.55M ₿47.73	$57.16M ₿598.51	$25.64M ₿268.5
1029	Pocket Network POKT	$0.01271 ₿0.00000013	-0.53	$25.57M ₿269.25	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$674.18K ₿7.1	$29.89M ₿314.71	$25.57M ₿269.25
1030	Act I The AI Prophecy ACT	$0.02693 ₿0.00000028	4.16	$25.54M ₿268.47	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$29.95M ₿315.42	$25.54M ₿268.47	$25.54M ₿268.47
1031	Compound Basic Attention Token CBAT	$0.0041 ₿0.000000042	3.15	$25.64M ₿266.9	$0.0041 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.64M ₿266.9	$25.64M ₿266.9
1032	Ekubo Protocol EKUBO	$2.56 ₿0.000026	0.09	$25.56M ₿268.25	$2.57 ₿0.000027	$2.54 ₿0.000026	$28.89K ₿0.31	$25.56M ₿268.25	$25.56M ₿268.25
1033	USUALx USUALX	$0.04987 ₿0.00000052	8.90	$25.42M ₿266.67	$0.0509 ₿0.00000053	$0.04579 ₿0.00000047	$92.12K ₿0.97	$25.42M ₿266.67	$25.42M ₿266.67
1034	SEDA SEDA	$0.03919 ₿0.00000041	-1.16	$25.39M ₿266.5	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$643.66K ₿6.67	$39.95M ₿419.42	$25.39M ₿266.5
1037	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.50	$25.32M ₿266.34	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.48K ₿2.26	$47.09M ₿495.39	$25.32M ₿266.34
1038	SideShift Token XAI	$0.1617 ₿0.0000017	46.12	$25.26M ₿265.18	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.97M ₿356.62	$25.26M ₿265.18
1044	Hegic HEGIC	$0.02336 ₿0.00000024	0.13	$25.11M ₿263.55	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.58 ₿0	$25.11M ₿263.55	$25.11M ₿263.55
1046	Luna by Virtuals LUNA	$0.025 ₿0.00000026	1.82	$25.01M ₿263.14	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.33M ₿13.99	$25.01M ₿263.14	$25.01M ₿263.14
1047	Cetus Protocol CETUS	$0.0279 ₿0.00000029	1.91	$25.01M ₿261.46	$0.0279 ₿0.00000029	$0.02648 ₿0.00000028	$3.87M ₿41.61	$27.88M ₿291.45	$25.01M ₿261.46
1049	BENQI QI	$0.003461 ₿0.000000036	1.07	$24.92M ₿261.65	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.82	$24.92M ₿261.65	$24.92M ₿261.65
1052	Dogs DOGS	$0.000048 ₿0.00000000050	5.69	$24.83M ₿259.67	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.87M ₿61.39	$26.43M ₿276.38	$24.83M ₿259.67
1055	Foom FOOM	$0.0000001416 ₿0.0000000000014	3.72	$24.78M ₿247.7	$0.0000001415 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$164.93K ₿1.75	$24.78M ₿247.7	$24.78M ₿247.7
1058	Tensor TNSR	$0.07315 ₿0.00000076	4.72	$24.48M ₿256.81	$0.07456 ₿0.00000078	$0.06965 ₿0.00000072	$13.36M ₿139.73	$73.17M ₿767.48	$24.48M ₿256.81
1059	MovieBloc MBL	$0.001284 ₿0.000000013	0.06	$24.39M ₿257.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.77M ₿39.77	$38.49M ₿406.66	$24.39M ₿257.68
1060	Marinade MNDE	$0.04475 ₿0.00000046	-1.07	$24.49M ₿257.82	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.46M ₿15.4	$31.33M ₿329.78	$24.49M ₿257.82
1061	Coin98 C98	$0.02453 ₿0.00000025	3.81	$24.52M ₿256.44	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.54M ₿37.23	$24.52M ₿256.44	$24.52M ₿256.44
1063	Huobi Token HT	$0.2227 ₿0.0000023	-1.39	$24.34M ₿255.47	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.1K ₿0.14	$24.34M ₿255.47	$24.34M ₿255.47
1064	Arcblock ABT	$0.2473 ₿0.0000025	-3.24	$24.39M ₿256.24	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$104.58K ₿1.1	$46.01M ₿483.48	$24.39M ₿256.24
1067	agEUR EURA	$1.16 ₿0.000012	-0.10	$24.24M ₿254.45	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.1K ₿0.21	$24.24M ₿254.45	$24.24M ₿254.45
1068	Celer Network CELR	$0.004304 ₿0.000000045	2.73	$24.29M ₿253.91	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.35M ₿24.59	$43.02M ₿449.75	$24.29M ₿253.91
1069	Gyroscope GYD GYD	$1 ₿0.000010	-0.17	$24.19M ₿253.66	$1 ₿0.000010	$0.995 ₿0.000010	$37.4K ₿0.4	$24.19M ₿253.66	$24.19M ₿253.66
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,290.31 ₿0.034	-0.53	$24.1M ₿252.89	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.9K ₿0.22	$24.1M ₿252.89	$24.1M ₿252.89
1073	Layer3 L3	$0.02015 ₿0.00000021	59.55	$23.79M ₿250.19	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.35M ₿108.45	$67.85M ₿713.49	$23.79M ₿250.19
1074	Gods Unchained GODS	$0.06084 ₿0.00000063	3.42	$23.99M ₿252.09	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$889.33K ₿9.4	$30.44M ₿319.89	$23.99M ₿252.09
1075	Renzo REZ	$0.005333 ₿0.000000055	-0.30	$23.98M ₿251.31	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.33M ₿73.73	$52.37M ₿548.99	$23.98M ₿251.31
1076	HairDAO HAIR	$34.31 ₿0.00036	4.90	$23.84M ₿250.27	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.03K ₿0.27	$52.61M ₿552.21	$23.84M ₿250.27
1077	Cookie DAO COOKIE	$0.0368 ₿0.00000038	-3.08	$23.84M ₿249.51	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.92M ₿103.79	$36.8M ₿385.04	$23.84M ₿249.51
1078	Solayer Staked SOL SSOL	$162.43 ₿0.0017	0.96	$23.75M ₿249.12	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.49K ₿0.81	$23.75M ₿249.12	$23.75M ₿249.12
1080	VON VON	$0.00004708 ₿0.00000000049	-10.16	$23.7M ₿248.93	$0.00005254 ₿0.00000000055	$0.00004664 ₿0.00000000048	$330.27K ₿3.47	$47.08M ₿494.45	$23.7M ₿248.93
1081	Catizen CATI	$0.06064 ₿0.00000063	0.75	$23.7M ₿248.9	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.24M ₿58.49	$60.65M ₿636.78	$23.7M ₿248.9
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2825 ₿0.0000029	-4.32	$23.56M ₿247.53	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$344.86K ₿3.63	$28.25M ₿296.79	$23.56M ₿247.53
1093	Fusionist ACE	$0.2659 ₿0.0000027	2.86	$23.13M ₿242.97	$0.2703 ₿0.0000028	$0.2573 ₿0.0000026	$9.13M ₿95	$38.87M ₿408.39	$23.13M ₿242.97
1094	StrikeCoin STRX	$0.02738 ₿0.00000028	-1.79	$23.2M ₿243.39	$0.02949 ₿0.00000030	$0.02733 ₿0.00000028	$39.99K ₿0.42	$24.26M ₿254.54	$23.2M ₿243.39
1095	Wrapped QUIL QUIL	$0.02569 ₿0.00000026	2.86	$23.19M ₿242.99	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$161.05K ₿1.68	$23.19M ₿242.99	$23.19M ₿242.99
1096	Maverick Protocol MAV	$0.02742 ₿0.00000028	4.58	$23.14M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$2.05M ₿20.36	$54.89M ₿574.17	$23.14M ₿242
1097	Gems VIP GEMS	$0.03588 ₿0.00000037	-0.40	$23.1M ₿242.33	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.23M ₿13.75	$30.06M ₿315.38	$23.1M ₿242.33
1099	Electroneum ETN	$0.001269 ₿0.000000013	-1.24	$22.83M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$509.33K ₿5.34	$26.67M ₿280.02	$22.83M ₿239.75
1102	WazirX WRX	$0.04971 ₿0.00000052	2.54	$22.72M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.73K ₿0.39	$49.77M ₿522.36	$22.72M ₿238.46
1103	Rei REI	$0.02272 ₿0.00000023	-6.37	$22.69M ₿237.77	$0.02466 ₿0.00000025	$0.02242 ₿0.00000023	$945.19K ₿4.77	$22.69M ₿237.77	$22.69M ₿237.77
1106	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	2.23	$22.57M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$988.63K ₿10.6	$28.23M ₿296.69	$22.57M ₿237.17
1110	Sceptre Staked FLR SFLR	$0.01874 ₿0.00000019	-2.09	$22.53M ₿236.34	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$148.62K ₿1.57	$22.53M ₿236.34	$22.53M ₿236.34
1111	stake.link SDL	$0.4096 ₿0.0000043	-10.07	$22.45M ₿235.77	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.22K ₿0.18	$40.94M ₿429.92	$22.45M ₿235.77
1112	SynFutures F	$0.006775 ₿0.000000071	0.63	$22.37M ₿234.95	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.42M ₿35.51	$67.75M ₿711.42	$22.37M ₿234.95
1116	Propy PRO	$0.3854 ₿0.0000040	-0.15	$22.29M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.99M ₿84.54	$38.51M ₿404.35	$22.29M ₿234.11
1124	Just a chill guy CHILLGUY	$0.02205 ₿0.00000023	-3.07	$22.06M ₿231.33	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$4.96M ₿52.64	$22.06M ₿231.33	$22.06M ₿231.33
1127	Origin Protocol OGN	$0.03319 ₿0.00000034	0.48	$21.99M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.63M ₿17.24	$46.79M ₿491.14	$21.99M ₿230.77
1134	Dent DENT	$0.0002273 ₿0.0000000023	3.60	$21.75M ₿226.88	$0.0002271 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.9M ₿20.04	$22.74M ₿237.19	$21.75M ₿226.88
1135	Bone ShibaSwap BONE	$0.0871 ₿0.00000091	0.93	$21.77M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.78M ₿227.55	$21.77M ₿227.45
1137	Elastos ELA	$0.9375 ₿0.0000098	-2.49	$21.63M ₿227.02	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$177.46K ₿1.88	$24.57M ₿257.85	$21.63M ₿227.02
1138	Saga SAGA	$0.06265 ₿0.00000065	6.95	$21.52M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.39M ₿88.06	$68.18M ₿714.68	$21.52M ₿225.61
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000010	-0.13	$21.48M ₿225.36	$1 ₿0.000010	$0.9964 ₿0.000010	$737.69K ₿7.62	$21.48M ₿225.36	$21.48M ₿225.36
1142	Apu Apustaja APU	$0.00006344 ₿0.00000000066	-6.30	$21.43M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$699.55K ₿7.34	$21.43M ₿225.11	$21.43M ₿225.11
1143	L2 Standard Bridged WETH (Blast) WETH	$3,285.81 ₿0.034	-0.81	$21.4M ₿224.68	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$148.78K ₿1.6	$21.4M ₿224.68	$21.4M ₿224.68
1147	Puffer PUFFER	$0.05753 ₿0.00000060	1.83	$21.29M ₿223.6	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.88M ₿31.21	$57.53M ₿604.38	$21.29M ₿223.6
1151	Boba Network BOBA	$0.0426 ₿0.00000044	-0.07	$21.03M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$957.3K ₿9.28	$21.3M ₿223.41	$21.03M ₿220.55
1152	Simon's Cat CAT	$0.00000312 ₿0.000000000032	3.47	$21.04M ₿219.91	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.1M ₿32.68	$25.25M ₿263.84	$21.04M ₿219.91
1157	Storj STORJ	$0.1442 ₿0.0000015	-0.17	$20.74M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.35M ₿119.01	$61.3M ₿641.78	$20.74M ₿217.13
1158	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.96	$20.6M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.92M ₿20.3	$27.4M ₿287.41	$20.6M ₿216.12
1159	FunFair FUN	$0.001939 ₿0.000000020	2.01	$20.56M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.54M ₿47.73	$21.34M ₿223.98	$20.56M ₿215.82
1160	Hashflow HFT	$0.02986 ₿0.00000031	0.77	$20.49M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.51M ₿45.65	$29.86M ₿312.53	$20.49M ₿214.45
1161	Metadium META	$0.01185 ₿0.00000012	-0.14	$20.49M ₿215.04	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$550.79K ₿5.86	$23.72M ₿248.95	$20.49M ₿215.04
1162	Mango Markets MNGO	$0.0183 ₿0.00000019	-10.37	$20.44M ₿214.97	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.03K ₿0.27	$91.44M ₿961.85	$20.44M ₿214.97
1163	Goldfinch GFI	$0.2189 ₿0.0000023	-0.72	$20.46M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$275.73K ₿2.92	$25.02M ₿263.31	$20.46M ₿215.26
1166	Ancient8 A8	$0.04592 ₿0.00000048	-1.15	$20.36M ₿213.79	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.95M ₿31.31	$45.93M ₿482.19	$20.36M ₿213.79
1171	THORWallet DEX TGT	$0.02244 ₿0.00000023	21.71	$20.13M ₿211.28	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.77K ₿0.06	$20.3M ₿213.08	$20.13M ₿211.28
1173	MARBLEX MBX	$0.07503 ₿0.00000078	-1.23	$20.11M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$338.7K ₿3.61	$24.11M ₿253.08	$20.11M ₿211.1
1178	SX Network SX	$0.03686 ₿0.00000038	0.36	$19.87M ₿208.58	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.62 ₿0.01	$36.84M ₿386.71	$19.87M ₿208.58
1182	GRIFFAIN GRIFFAIN	$0.01969 ₿0.00000020	4.17	$19.69M ₿206.45	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.37M ₿45.94	$19.69M ₿206.45	$19.69M ₿206.45
1183	ANDY ETH ANDY	$0.00001966 ₿0.00000000020	-2.94	$19.68M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$464.95K ₿4.88	$19.68M ₿206.58	$19.68M ₿206.58
1184	PolySwarm NCT	$0.0104 ₿0.00000010	-12.21	$19.61M ₿207.19	$0.01193 ₿0.00000012	$0.01039 ₿0.00000010	$1.54M ₿16.53	$19.62M ₿207.23	$19.61M ₿207.19
1186	Bertram The Pomeranian BERT	$0.02007 ₿0.00000021	4.47	$19.65M ₿205.82	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.91	$19.65M ₿205.82	$19.65M ₿205.82
1188	Stader MaticX MATICX	$0.1707 ₿0.0000017	-2.05	$19.61M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.66K ₿0.12	$19.61M ₿205.82	$19.61M ₿205.82
1194	IX Swap IXS	$0.1079 ₿0.0000011	-5.08	$19.44M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.15K ₿1.45	$19.44M ₿204.17	$19.44M ₿204.17
1197	SuperRare RARE	$0.02358 ₿0.00000024	2.80	$19.32M ₿202.42	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.06M ₿69.06	$23.57M ₿246.9	$19.32M ₿202.42
1198	Alchemix ALCX	$7.67 ₿0.000080	-0.08	$19.25M ₿201.99	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.25M ₿13.21	$23.77M ₿249.37	$19.25M ₿201.99
1200	Everscale EVER	$0.009683 ₿0.00000010	0.17	$19.23M ₿202.16	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.84K ₿0.81	$20.51M ₿215.6	$19.23M ₿202.16
1202	Supra SUPRA	$0.0008689 ₿0.0000000091	-0.60	$19.18M ₿201.65	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$485.61K ₿5.1	$70.24M ₿738.6	$19.18M ₿201.65
1203	Bityuan BTY	$0.0269 ₿0.00000028	-2.88	$19.15M ₿201.12	$0.02769 ₿0.00000029	$0.02676 ₿0.00000028	$263.84K ₿2.78	$19.15M ₿201.12	$19.15M ₿201.12
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.53	$19.11M ₿200.7	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$30.63K ₿0.32	$19.11M ₿200.7	$19.11M ₿200.7
1208	OG Fan Token OG	$4.18 ₿0.000043	0.47	$18.98M ₿198.99	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.31M ₿68.01	$20.91M ₿219.17	$18.98M ₿198.99
1209	DeGate DG	$0.04898 ₿0.00000051	0.23	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.19	$18.97M ₿199.1
1214	Morphware XMW	$0.02218 ₿0.00000023	-1.54	$18.88M ₿198.14	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$165.92K ₿1.74	$27.35M ₿287.07	$18.88M ₿198.14
1216	DODO DODO	$0.01876 ₿0.00000019	2.72	$18.76M ₿196.85	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.74M ₿28.58	$18.76M ₿196.85	$18.76M ₿196.85
1217	Tribe TRIBE	$0.4948 ₿0.0000051	-1.27	$18.77M ₿196.46	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.43K ₿0.94	$493.59M ₿5.17K	$18.77M ₿196.46
1218	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.80	$18.68M ₿195.8	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.46M ₿58.4	$21.17M ₿221.85	$18.68M ₿195.8
1219	Lido Staked SOL STSOL	$175.46 ₿0.0018	1.30	$18.63M ₿195.52	$177.1 ₿0.0018	$171.17 ₿0.0018	$40.88K ₿0.44	$18.63M ₿195.52	$18.63M ₿195.52
1220	The Innovation Game TIG	$0.7049 ₿0.0000074	-5.16	$18.61M ₿195.32	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4.05M ₿42.48	$33.24M ₿348.83	$18.61M ₿195.32
1221	Syscoin SYS	$0.02188 ₿0.00000022	3.12	$18.58M ₿194.42	$0.02184 ₿0.00000022	$0.02064 ₿0.00000021	$2.53M ₿33.43	$18.58M ₿194.42	$18.58M ₿194.42
1222	OpenServ SERV	$0.02477 ₿0.00000025	2.95	$18.58M ₿194.99	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$505.94K ₿5.31	$24.78M ₿259.98	$18.58M ₿194.99
1224	Firmachain FCT	$0.01669 ₿0.00000017	14.50	$18.57M ₿194.16	$0.01724 ₿0.00000018	$0.01445 ₿0.00000015	$8.32M ₿84.68	$18.83M ₿196.91	$18.57M ₿194.16
1225	Beta Finance BETA	$0.01857 ₿0.00000019	-3.12	$18.56M ₿194.61	$0.01926 ₿0.00000020	$0.01839 ₿0.00000019	$3.13K ₿0.03	$18.56M ₿194.61	$18.56M ₿194.61
1226	Stader SD	$0.266 ₿0.0000027	1.81	$18.53M ₿194.27	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.09M ₿22.14	$31.93M ₿334.84	$18.53M ₿194.27
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.52M ₿194.39	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.47M ₿15.56	$18.52M ₿194.39	$18.52M ₿194.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}