Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	JOE JOE	$0.06365 ₿0.00000067	0.80	$25.7M ₿270.55	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.38M ₿25.13	$31.82M ₿335	$25.7M ₿270.55
1025	aura AURA	$0.02658 ₿0.00000028	-1.17	$25.62M ₿269.68	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.42M ₿14.86	$25.62M ₿269.68	$25.62M ₿269.68
1027	Pocket Network POKT	$0.0127 ₿0.00000013	-0.81	$25.59M ₿268.34	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$654.62K ₿6.9	$29.91M ₿313.65	$25.59M ₿268.34
1028	Avail AVAIL	$0.006999 ₿0.000000073	0.35	$25.58M ₿269.37	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.14M ₿11.98	$74.58M ₿785.18	$25.58M ₿269.37
1029	Compound Basic Attention Token CBAT	$0.004083 ₿0.000000042	2.85	$25.53M ₿268.63	$0.004111 ₿0.000000043	$0.003898 ₿0.000000041	$0 ₿0	$25.53M ₿268.63	$25.53M ₿268.63
1030	Velodrome Finance VELO	$0.02433 ₿0.00000025	0.95	$25.56M ₿268.37	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.47M ₿47.01	$56.98M ₿598.23	$25.56M ₿268.37
1031	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.55	$25.55M ₿268.34	$2.57 ₿0.000027	$2.54 ₿0.000026	$27.34K ₿0.29	$25.55M ₿268.34	$25.55M ₿268.34
1033	Act I The AI Prophecy ACT	$0.02677 ₿0.00000028	4.56	$25.38M ₿266.51	$0.02731 ₿0.00000028	$0.02536 ₿0.00000026	$29.17M ₿308.13	$25.38M ₿266.51	$25.38M ₿266.51
1035	OHO Blockchain OHO	$0.001046 ₿0.000000011	-0.48	$25.32M ₿266.4	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.45K ₿2.26	$47.09M ₿495.51	$25.32M ₿266.4
1036	SEDA SEDA	$0.03915 ₿0.00000041	-1.27	$25.32M ₿265.87	$0.04077 ₿0.00000043	$0.03897 ₿0.00000040	$658.42K ₿6.87	$39.85M ₿418.43	$25.32M ₿265.87
1038	SideShift Token XAI	$0.1618 ₿0.0000017	46.27	$25.27M ₿265.37	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.66K ₿0.1	$33.98M ₿356.87	$25.27M ₿265.37
1039	USUALx USUALX	$0.04948 ₿0.00000051	-0.01*	$25.22M ₿264.99	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$91.02K ₿0.96	$25.22M ₿264.99	$25.22M ₿264.99
1040	Luna by Virtuals LUNA	$0.02512 ₿0.00000026	2.02	$25.16M ₿264.56	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.33M ₿13.92	$25.16M ₿264.56	$25.16M ₿264.56
1043	Hegic HEGIC	$0.02329 ₿0.00000024	-0.18	$25.1M ₿263.65	$0.02383 ₿0.00000025	$0.02321 ₿0.00000024	$7.56 ₿0	$25.1M ₿263.65	$25.1M ₿263.65
1045	Cetus Protocol CETUS	$0.02785 ₿0.00000029	1.11	$24.95M ₿262.4	$0.02792 ₿0.00000029	$0.02648 ₿0.00000028	$3.99M ₿39.96	$27.81M ₿292.5	$24.95M ₿262.4
1047	BENQI QI	$0.00345 ₿0.000000036	0.04	$24.86M ₿261.95	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.16M ₿12.23	$24.86M ₿261.95	$24.86M ₿261.95
1050	Foom FOOM	$0.0000001416 ₿0.0000000000014	3.71	$24.79M ₿259.02	$0.0000001415 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$155.79K ₿1.64	$24.79M ₿259.02	$24.79M ₿259.02
1059	Dogs DOGS	$0.00004725 ₿0.00000000049	2.15	$24.44M ₿257.21	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.67M ₿59.54	$26.02M ₿273.76	$24.44M ₿257.21
1060	Marinade MNDE	$0.04464 ₿0.00000046	-2.01	$24.43M ₿256.64	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.42M ₿14.92	$31.25M ₿328.27	$24.43M ₿256.64
1061	Coin98 C98	$0.02438 ₿0.00000025	2.41	$24.41M ₿256.84	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.49M ₿36.91	$24.41M ₿256.84	$24.41M ₿256.84
1062	Huobi Token HT	$0.2227 ₿0.0000023	-1.40	$24.37M ₿256.29	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.12K ₿0.14	$24.37M ₿256.29	$24.37M ₿256.29
1063	Arcblock ABT	$0.247 ₿0.0000025	-3.47	$24.34M ₿255.77	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$101.51K ₿1.07	$45.93M ₿482.58	$24.34M ₿255.77
1064	Tensor TNSR	$0.07257 ₿0.00000076	2.15	$24.3M ₿255.54	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$13.01M ₿138.17	$72.62M ₿763.71	$24.3M ₿255.54
1066	Celer Network CELR	$0.004291 ₿0.000000045	1.92	$24.23M ₿255.12	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.42M ₿25.17	$42.92M ₿451.91	$24.23M ₿255.12
1067	agEUR EURA	$1.16 ₿0.000012	-0.09	$24.24M ₿254.63	$1.16 ₿0.000012	$1.15 ₿0.000012	$17.54K ₿0.18	$24.24M ₿254.63	$24.24M ₿254.63
1068	MovieBloc MBL	$0.001276 ₿0.000000013	0.60	$24.23M ₿254.42	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.64M ₿28.7	$38.24M ₿401.51	$24.23M ₿254.42
1069	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.15	$24.2M ₿254.09	$1 ₿0.000010	$0.995 ₿0.000010	$24.36K ₿0.26	$24.2M ₿254.09	$24.2M ₿254.09
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,276.5 ₿0.034	-1.03	$24.03M ₿252.4	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$20.37K ₿0.22	$24.03M ₿252.4	$24.03M ₿252.4
1073	VON VON	$0.00004734 ₿0.00000000049	-9.61	$23.81M ₿249.97	$0.00005254 ₿0.00000000055	$0.00004664 ₿0.00000000048	$333.09K ₿3.49	$47.29M ₿496.51	$23.81M ₿249.97
1074	Renzo REZ	$0.005285 ₿0.000000055	-1.44	$23.79M ₿250.13	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.18M ₿68.65	$51.96M ₿546.4	$23.79M ₿250.13
1075	Cookie DAO COOKIE	$0.03645 ₿0.00000038	-2.83	$23.67M ₿249.71	$0.03752 ₿0.00000039	$0.03553 ₿0.00000037	$9.63M ₿101.51	$36.52M ₿385.36	$23.67M ₿249.71
1076	Solayer Staked SOL SSOL	$162.02 ₿0.0017	0.41	$23.69M ₿249.17	$163.9 ₿0.0017	$158.66 ₿0.0016	$77.12K ₿0.81	$23.69M ₿249.17	$23.69M ₿249.17
1078	Gods Unchained GODS	$0.06037 ₿0.00000062	2.15	$23.75M ₿248.14	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$983.55K ₿9.82	$30.14M ₿314.87	$23.75M ₿248.14
1079	Catizen CATI	$0.06029 ₿0.00000063	-0.04	$23.59M ₿247.99	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.26M ₿55.11	$60.34M ₿634.47	$23.59M ₿247.99
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.2826 ₿0.0000029	-4.55	$23.58M ₿247.3	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$338.98K ₿3.57	$28.28M ₿296.52	$23.58M ₿247.3
1085	Fusionist ACE	$0.2709 ₿0.0000028	4.76	$23.59M ₿245.88	$0.2705 ₿0.0000028	$0.2582 ₿0.0000026	$9.98M ₿102.78	$39.64M ₿413.29	$23.59M ₿245.88
1089	StrikeCoin STRX	$0.02742 ₿0.00000028	-2.88	$23.26M ₿244.28	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$37.3K ₿0.42	$24.32M ₿255.46	$23.26M ₿244.28
1094	Wrapped QUIL QUIL	$0.02554 ₿0.00000026	3.10	$23.14M ₿242.33	$0.02638 ₿0.00000027	$0.02477 ₿0.00000025	$159.87K ₿1.68	$23.14M ₿242.33	$23.14M ₿242.33
1095	Maverick Protocol MAV	$0.02733 ₿0.00000028	3.90	$23.05M ₿242.78	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.96M ₿20.67	$54.7M ₿576.03	$23.05M ₿242.78
1096	Gems VIP GEMS	$0.03583 ₿0.00000037	-0.74	$23.07M ₿242.4	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.29M ₿13.56	$30.03M ₿315.47	$23.07M ₿242.4
1098	HairDAO HAIR	$33.16 ₿0.00034	1.27	$23.04M ₿241.2	$34.32 ₿0.00036	$32.28 ₿0.00034	$23.45K ₿0.26	$50.84M ₿532.2	$23.04M ₿241.2
1099	Electroneum ETN	$0.00127 ₿0.000000013	-1.30	$22.83M ₿239.87	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.62K ₿5.34	$26.66M ₿280.17	$22.83M ₿239.87
1100	WazirX WRX	$0.04942 ₿0.00000052	-0.08	$22.56M ₿238.78	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.99K ₿0.39	$49.42M ₿523.05	$22.56M ₿238.78
1103	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	0.78	$22.61M ₿237.05	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$986.96K ₿10.25	$28.28M ₿296.55	$22.61M ₿237.05
1104	Rei REI	$0.02249 ₿0.00000023	-7.57	$22.5M ₿237.4	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$449.53K ₿9.72	$22.5M ₿237.4	$22.5M ₿237.4
1105	Sceptre Staked FLR SFLR	$0.01878 ₿0.00000019	-1.52	$22.55M ₿237.03	$0.01911 ₿0.00000020	$0.01832 ₿0.00000019	$151.24K ₿1.59	$22.55M ₿237.03	$22.55M ₿237.03
1110	stake.link SDL	$0.409 ₿0.0000043	-8.76	$22.45M ₿235.93	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.19K ₿0.18	$40.93M ₿430.2	$22.45M ₿235.93
1112	SynFutures F	$0.006766 ₿0.000000071	0.44	$22.35M ₿235	$0.006868 ₿0.000000071	$0.006666 ₿0.000000070	$3.38M ₿35.23	$67.66M ₿711.59	$22.35M ₿235
1114	Propy PRO	$0.386 ₿0.0000040	0.04	$22.35M ₿234.68	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.84M ₿64.24	$38.6M ₿405.35	$22.35M ₿234.68
1115	Layer3 L3	$0.01948 ₿0.00000020	54.32	$22.31M ₿233.65	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$10.75M ₿109.87	$63.61M ₿666.23	$22.31M ₿233.65
1126	Just a chill guy CHILLGUY	$0.02194 ₿0.00000023	-4.31	$21.98M ₿231.28	$0.02293 ₿0.00000023	$0.02146 ₿0.00000022	$4.57M ₿50.15	$21.98M ₿231.28	$21.98M ₿231.28
1129	Origin Protocol OGN	$0.03311 ₿0.00000034	0.02	$21.93M ₿229.98	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿12.49	$46.68M ₿489.47	$21.93M ₿229.98
1134	Bone ShibaSwap BONE	$0.08693 ₿0.00000091	-0.44	$21.72M ₿228.11	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.63	$21.73M ₿228.21	$21.72M ₿228.11
1135	Dent DENT	$0.000226 ₿0.0000000023	2.20	$21.63M ₿228.49	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.85M ₿19.5	$22.62M ₿238.87	$21.63M ₿228.49
1139	Elastos ELA	$0.9344 ₿0.0000098	-2.66	$21.55M ₿226.55	$0.9599 ₿0.000010	$0.9304 ₿0.0000097	$172.96K ₿1.82	$24.47M ₿257.31	$21.55M ₿226.55
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000010	-0.01	$21.5M ₿225.81	$1 ₿0.000010	$0.9964 ₿0.000010	$775.52K ₿8.2	$21.5M ₿225.81	$21.5M ₿225.81
1145	L2 Standard Bridged WETH (Blast) WETH	$3,284.11 ₿0.034	-0.89	$21.38M ₿224.9	$3,328.43 ₿0.034	$3,242.55 ₿0.034	$143.01K ₿0.21	$21.38M ₿224.9	$21.38M ₿224.9
1146	Saga SAGA	$0.06194 ₿0.00000065	4.83	$21.33M ₿224.6	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.33M ₿86.71	$67.57M ₿711.48	$21.33M ₿224.6
1148	Puffer PUFFER	$0.05767 ₿0.00000060	1.79	$21.35M ₿223.78	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.97M ₿31.22	$57.71M ₿604.88	$21.35M ₿223.78
1149	Boba Network BOBA	$0.04292 ₿0.00000045	0.64	$21.21M ₿222.97	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$801.65K ₿9.19	$21.49M ₿225.87	$21.21M ₿222.97
1150	Apu Apustaja APU	$0.00006268 ₿0.00000000065	-7.52	$21.23M ₿222.98	$0.00006778 ₿0.00000000070	$0.00006271 ₿0.00000000065	$706.21K ₿7.42	$21.23M ₿222.98	$21.23M ₿222.98
1151	Simon's Cat CAT	$0.000003109 ₿0.000000000032	2.68	$21.03M ₿221.13	$0.00000312 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.3M ₿32.6	$25.23M ₿265.3	$21.03M ₿221.13
1157	Metadium META	$0.012 ₿0.00000012	0.98	$20.74M ₿217.77	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.35K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.77
1158	Storj STORJ	$0.1437 ₿0.0000015	-2.11	$20.7M ₿217.66	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.14M ₿116.68	$61.19M ₿643.35	$20.7M ₿217.66
1159	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.28	$20.49M ₿215.51	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.22M ₿19.93	$27.24M ₿286.59	$20.49M ₿215.51
1160	FunFair FUN	$0.001931 ₿0.000000020	1.66	$20.47M ₿214.84	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.77M ₿50.09	$21.25M ₿222.97	$20.47M ₿214.84
1162	Hashflow HFT	$0.02971 ₿0.00000031	-1.07	$20.42M ₿214.95	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.47M ₿46.18	$29.76M ₿313.26	$20.42M ₿214.95
1163	Goldfinch GFI	$0.2184 ₿0.0000023	-2.37	$20.41M ₿214.51	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$273.57K ₿2.88	$24.97M ₿262.4	$20.41M ₿214.51
1164	Mango Markets MNGO	$0.01823 ₿0.00000019	-11.40	$20.38M ₿213.82	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$24.48K ₿0.26	$91.17M ₿956.72	$20.38M ₿213.82
1165	Ancient8 A8	$0.04588 ₿0.00000048	-0.85	$20.34M ₿213.75	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.82M ₿30.99	$45.88M ₿482.1	$20.34M ₿213.75
1170	MARBLEX MBX	$0.07509 ₿0.00000078	-0.56	$20.15M ₿211.4	$0.07555 ₿0.00000079	$0.07502 ₿0.00000078	$320.24K ₿3.41	$24.15M ₿253.43	$20.15M ₿211.4
1172	THORWallet DEX TGT	$0.02239 ₿0.00000023	21.16	$20.08M ₿211.42	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.77K ₿0.06	$20.26M ₿213.22	$20.08M ₿211.42
1179	SX Network SX	$0.03714 ₿0.00000038	1.11	$19.99M ₿208.68	$0.03714 ₿0.00000039	$0.03671 ₿0.00000038	$977.26 ₿0.01	$37.07M ₿386.89	$19.99M ₿208.68
1183	ANDY ETH ANDY	$0.00001972 ₿0.00000000020	-5.21	$19.76M ₿207.36	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$445.91K ₿4.7	$19.76M ₿207.36	$19.76M ₿207.36
1185	SuperRare RARE	$0.02421 ₿0.00000025	5.22	$19.84M ₿207.42	$0.02417 ₿0.00000025	$0.02281 ₿0.00000024	$7.69M ₿78.48	$24.2M ₿253	$19.84M ₿207.42
1186	Stader MaticX MATICX	$0.1714 ₿0.0000017	-1.79	$19.7M ₿206.79	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.7K ₿0.12	$19.7M ₿206.79	$19.7M ₿206.79
1189	PolySwarm NCT	$0.0104 ₿0.00000010	-10.57	$19.62M ₿205.86	$0.01181 ₿0.00000012	$0.01039 ₿0.00000010	$1.46M ₿15.33	$19.62M ₿205.91	$19.62M ₿205.86
1190	GRIFFAIN GRIFFAIN	$0.01958 ₿0.00000020	3.02	$19.59M ₿205.89	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.32M ₿45.35	$19.59M ₿205.89	$19.59M ₿205.89
1191	Bertram The Pomeranian BERT	$0.02004 ₿0.00000021	3.73	$19.59M ₿205.91	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.6M ₿16.86	$19.59M ₿205.91	$19.59M ₿205.91
1198	IX Swap IXS	$0.108 ₿0.0000011	-5.09	$19.45M ₿203.9	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$139.03K ₿1.46	$19.45M ₿203.9	$19.45M ₿203.9
1200	Alchemix ALCX	$7.67 ₿0.000080	-0.47	$19.26M ₿202.33	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.24M ₿13	$23.78M ₿249.8	$19.26M ₿202.33
1203	Everscale EVER	$0.009668 ₿0.00000010	-0.63	$19.15M ₿201.24	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.22K ₿0.8	$20.42M ₿214.61	$19.15M ₿201.24
1204	Supra SUPRA	$0.0008665 ₿0.0000000091	0.14	$19.13M ₿200.93	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$484.22K ₿5.09	$70.05M ₿735.95	$19.13M ₿200.93
1205	Bityuan BTY	$0.02685 ₿0.00000028	-2.06	$19.11M ₿201.06	$0.02765 ₿0.00000028	$0.02676 ₿0.00000028	$260.21K ₿2.74	$19.11M ₿201.06	$19.11M ₿201.06
1206	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.68	$19.08M ₿200.42	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$28.69K ₿0.3	$19.08M ₿200.42	$19.08M ₿200.42
1210	DeGate DG	$0.04898 ₿0.00000051	-0.20	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1211	OG Fan Token OG	$4.17 ₿0.000043	-0.20	$18.94M ₿198.88	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.42M ₿66.02	$20.86M ₿219.06	$18.94M ₿198.88
1214	Morphware XMW	$0.02212 ₿0.00000023	-1.91	$18.83M ₿198.34	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$164.98K ₿1.74	$27.28M ₿287.32	$18.83M ₿198.34
1215	Tribe TRIBE	$0.4945 ₿0.0000052	-1.36	$18.74M ₿197.62	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.84K ₿0.94	$492.66M ₿5.2K	$18.74M ₿197.62
1217	DODO DODO	$0.01876 ₿0.00000019	1.86	$18.77M ₿197	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.71M ₿28.68	$18.77M ₿197	$18.77M ₿197
1218	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	0.99	$18.71M ₿196.37	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.74M ₿60.84	$21.2M ₿222.51	$18.71M ₿196.37
1220	Lido Staked SOL STSOL	$175.28 ₿0.0018	0.50	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.05K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1221	Syscoin SYS	$0.02174 ₿0.00000022	2.69	$18.52M ₿194.7	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$3.11M ₿25.61	$18.52M ₿194.7	$18.52M ₿194.7
1222	Stader SD	$0.2665 ₿0.0000027	1.93	$18.59M ₿194.8	$0.2699 ₿0.0000028	$0.2614 ₿0.0000027	$1.98M ₿21.36	$32.03M ₿335.76	$18.59M ₿194.8
1223	The Innovation Game TIG	$0.7015 ₿0.0000073	-5.31	$18.52M ₿194.95	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.04M ₿41.44	$33.08M ₿348.17	$18.52M ₿194.95
1224	Beta Finance BETA	$0.01854 ₿0.00000019	-2.82	$18.55M ₿194.83	$0.01908 ₿0.00000020	$0.01839 ₿0.00000019	$2.73K ₿0.03	$18.55M ₿194.83	$18.55M ₿194.83
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.53M ₿194.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.69M ₿16.56	$18.53M ₿194.56	$18.53M ₿194.56
1229	EthicHub ETHIX	$0.2618 ₿0.0000027	0.01	$18.46M ₿193.82	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$631.45 ₿0.01	$26.18M ₿274.93	$18.46M ₿193.82
1231	ResearchCoin RSC	$0.1402 ₿0.0000014	-2.81	$18.42M ₿193.87	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$521.53K ₿5.81	$140.45M ₿1.48K	$18.42M ₿193.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}