Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Lung Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Lung Ecosystem

Lung Ecosystem (3512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002824 ₿0.000000029	-4.54	$25.71M ₿269.01	$0.002965 ₿0.000000031	$0.002668 ₿0.000000027	$398.82K ₿4.19	$27.84M ₿291.22	$25.71M ₿269.01
1024	Act I The AI Prophecy ACT	$0.02715 ₿0.00000028	4.09	$25.68M ₿269.25	$0.02726 ₿0.00000028	$0.02536 ₿0.00000026	$31.56M ₿331.05	$25.68M ₿269.25	$25.68M ₿269.25
1025	Pocket Network POKT	$0.01273 ₿0.00000013	-0.84	$25.61M ₿268.66	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$683.72K ₿7.19	$29.94M ₿314.02	$25.61M ₿268.66
1026	SEDA SEDA	$0.03958 ₿0.00000041	-2.62	$25.6M ₿271.04	$0.04138 ₿0.00000043	$0.03918 ₿0.00000041	$753.79K ₿5.83	$40.29M ₿426.58	$25.6M ₿271.04
1027	Avail AVAIL	$0.00701 ₿0.000000073	0.15	$25.63M ₿268.99	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.25M ₿13.07	$74.7M ₿784.09	$25.63M ₿268.99
1028	JOE JOE	$0.06349 ₿0.00000066	2.21	$25.62M ₿268.86	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.46M ₿24.89	$31.72M ₿332.9	$25.62M ₿268.86
1030	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.19	$25.54M ₿268.05	$2.57 ₿0.000027	$2.54 ₿0.000026	$32.61K ₿0.34	$25.54M ₿268.05	$25.54M ₿268.05
1031	SuperWalk GRND GRND	$0.03601 ₿0.00000038	1.96	$25.48M ₿267.97	$0.04045 ₿0.00000042	$0.03516 ₿0.00000036	$2.37M ₿24.97	$35.56M ₿373.94	$25.48M ₿267.97
1032	Velodrome Finance VELO	$0.02424 ₿0.00000025	0.96	$25.46M ₿267.24	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.45M ₿45.19	$56.76M ₿595.71	$25.46M ₿267.24
1033	USUALx USUALX	$0.04982 ₿0.00000052	9.12	$25.4M ₿266.65	$0.0509 ₿0.00000053	$0.04562 ₿0.00000047	$92.36K ₿0.97	$25.4M ₿266.65	$25.4M ₿266.65
1034	OHO Blockchain OHO	$0.001047 ₿0.000000011	-0.32	$25.34M ₿266.01	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.44K ₿2.26	$47.13M ₿494.79	$25.34M ₿266.01
1039	Compound Basic Attention Token CBAT	$0.004036 ₿0.000000042	1.34	$25.24M ₿264.86	$0.004087 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.24M ₿264.86	$25.24M ₿264.86
1043	Hegic HEGIC	$0.0233 ₿0.00000024	-0.31	$25.11M ₿263.46	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$126.45 ₿0	$25.11M ₿263.46	$25.11M ₿263.46
1046	BENQI QI	$0.003464 ₿0.000000036	2.03	$24.93M ₿261.79	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.17M ₿12.22	$24.93M ₿261.79	$24.93M ₿261.79
1049	Luna by Virtuals LUNA	$0.02478 ₿0.00000026	2.04	$24.78M ₿260.61	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.32M ₿13.98	$24.78M ₿260.61	$24.78M ₿260.61
1050	Cetus Protocol CETUS	$0.02764 ₿0.00000029	1.72	$24.81M ₿259.79	$0.02786 ₿0.00000029	$0.02648 ₿0.00000028	$4M ₿40.85	$27.65M ₿289.59	$24.81M ₿259.79
1052	Marinade MNDE	$0.04505 ₿0.00000047	-1.26	$24.66M ₿258.51	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$1.56M ₿16.34	$31.54M ₿330.67	$24.66M ₿258.51
1056	Arcblock ABT	$0.2483 ₿0.0000026	-2.55	$24.49M ₿257.15	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.57K ₿1.14	$46.2M ₿485.18	$24.49M ₿257.15
1057	Tensor TNSR	$0.07304 ₿0.00000076	5.61	$24.44M ₿256.68	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$13.04M ₿136.72	$73.05M ₿767.11	$24.44M ₿256.68
1058	Dogs DOGS	$0.00004736 ₿0.00000000049	4.53	$24.46M ₿256.42	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.98M ₿62.78	$26.04M ₿272.92	$24.46M ₿256.42
1059	Huobi Token HT	$0.223 ₿0.0000023	-0.28	$24.4M ₿256.12	$0.2287 ₿0.0000023	$0.2222 ₿0.0000023	$13.62K ₿0.14	$24.4M ₿256.12	$24.4M ₿256.12
1060	Coin98 C98	$0.02431 ₿0.00000025	3.29	$24.34M ₿255.2	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3M ₿31.32	$24.34M ₿255.2	$24.34M ₿255.2
1062	agEUR EURA	$1.16 ₿0.000012	0.01*	$24.27M ₿254.68	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.71K ₿0.23	$24.27M ₿254.68	$24.27M ₿254.68
1064	Celer Network CELR	$0.00429 ₿0.000000045	3.48	$24.21M ₿254.12	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.29M ₿24.1	$42.89M ₿450.13	$24.21M ₿254.12
1066	MovieBloc MBL	$0.001276 ₿0.000000013	0.90	$24.27M ₿253.78	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.25M ₿32.24	$38.29M ₿400.49	$24.27M ₿253.78
1067	Gyroscope GYD GYD	$0.9994 ₿0.000010	-0.06	$24.19M ₿253.84	$1 ₿0.000010	$0.995 ₿0.000010	$42.34K ₿0.44	$24.19M ₿253.84	$24.19M ₿253.84
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,290.71 ₿0.034	-0.23	$24.1M ₿252.94	$3,315.06 ₿0.034	$3,258.74 ₿0.034	$21.76K ₿0.23	$24.1M ₿252.94	$24.1M ₿252.94
1072	Renzo REZ	$0.005335 ₿0.000000056	1.06	$24M ₿251.94	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.42M ₿79.46	$52.42M ₿550.35	$24M ₿251.94
1073	Gods Unchained GODS	$0.06072 ₿0.00000063	4.45	$23.95M ₿250.53	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$1.05M ₿11.13	$30.39M ₿317.91	$23.95M ₿250.53
1075	Catizen CATI	$0.06087 ₿0.00000063	0.59	$23.8M ₿249.84	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$4.97M ₿52.29	$60.88M ₿639.2	$23.8M ₿249.84
1076	Solayer Staked SOL SSOL	$162.65 ₿0.0017	1.67	$23.8M ₿249.78	$163.9 ₿0.0017	$158.66 ₿0.0016	$67.57K ₿0.71	$23.8M ₿249.78	$23.8M ₿249.78
1077	HairDAO HAIR	$34.24 ₿0.00035	5.02	$23.79M ₿249.64	$34.26 ₿0.00035	$32.28 ₿0.00034	$25.39K ₿0.27	$52.5M ₿550.82	$23.79M ₿249.64
1078	Foom FOOM	$0.0000001351 ₿0.0000000000014	-0.89	$23.64M ₿248.2	$0.0000001406 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$168.46K ₿1.77	$23.64M ₿248.2	$23.64M ₿248.2
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.282 ₿0.0000029	-4.82	$23.52M ₿246.85	$0.2963 ₿0.0000031	$0.2808 ₿0.0000029	$346.93K ₿3.67	$28.2M ₿295.98	$23.52M ₿246.85
1083	VON VON	$0.00004665 ₿0.00000000049	-9.41	$23.49M ₿246.82	$0.00005254 ₿0.00000000055	$0.00004665 ₿0.00000000048	$323.43K ₿3.4	$46.66M ₿490.26	$23.49M ₿246.82
1085	Cookie DAO COOKIE	$0.03629 ₿0.00000038	-4.07	$23.5M ₿246.49	$0.03797 ₿0.00000039	$0.03553 ₿0.00000037	$9.88M ₿103.56	$36.26M ₿380.38	$23.5M ₿246.49
1091	StrikeCoin STRX	$0.02743 ₿0.00000028	-1.42	$23.25M ₿244.04	$0.02949 ₿0.00000030	$0.0274 ₿0.00000028	$39.32K ₿0.41	$24.31M ₿255.22	$23.25M ₿244.04
1094	Fusionist ACE	$0.2662 ₿0.0000027	4.12	$23.18M ₿243.36	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$9.07M ₿95.35	$38.96M ₿409.05	$23.18M ₿243.36
1095	Wrapped QUIL QUIL	$0.02561 ₿0.00000026	4.93	$23.11M ₿242.01	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$157.31K ₿1.65	$23.11M ₿242.01	$23.11M ₿242.01
1097	Gems VIP GEMS	$0.0358 ₿0.00000037	-0.39	$23.07M ₿242.13	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.15M ₿13.78	$30.02M ₿315.11	$23.07M ₿242.13
1099	Maverick Protocol MAV	$0.02728 ₿0.00000028	5.22	$23M ₿241.48	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$1.71M ₿18.12	$54.57M ₿572.94	$23M ₿241.48
1100	Electroneum ETN	$0.001267 ₿0.000000013	-0.55	$22.8M ₿239.24	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$506.79K ₿5.32	$26.63M ₿279.42	$22.8M ₿239.24
1101	WazirX WRX	$0.04987 ₿0.00000052	-1.89	$22.74M ₿239.11	$0.05093 ₿0.00000053	$0.04689 ₿0.00000049	$37.78K ₿0.39	$49.82M ₿523.76	$22.74M ₿239.11
1102	Rei REI	$0.02273 ₿0.00000023	-5.93	$22.74M ₿238.69	$0.02466 ₿0.00000025	$0.02244 ₿0.00000023	$928.86K ₿9.88	$22.74M ₿238.69	$22.74M ₿238.69
1105	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	6.04	$22.57M ₿236.67	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$979.5K ₿10.28	$28.23M ₿296.07	$22.57M ₿236.67
1108	Sceptre Staked FLR SFLR	$0.01868 ₿0.00000019	-2.18	$22.45M ₿236.17	$0.01913 ₿0.00000020	$0.01832 ₿0.00000019	$150.85K ₿1.58	$22.45M ₿236.17	$22.45M ₿236.17
1111	Propy PRO	$0.3863 ₿0.0000040	1.12	$22.37M ₿234.94	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.55M ₿90.07	$38.63M ₿405.79	$22.37M ₿234.94
1112	SynFutures F	$0.00677 ₿0.000000071	0.62	$22.36M ₿234.71	$0.006868 ₿0.000000071	$0.006657 ₿0.000000069	$3.5M ₿36.83	$67.72M ₿710.7	$22.36M ₿234.71
1123	Just a chill guy CHILLGUY	$0.02195 ₿0.00000023	-1.79	$21.96M ₿229.93	$0.02294 ₿0.00000024	$0.02146 ₿0.00000022	$5.26M ₿55.21	$21.96M ₿229.93	$21.96M ₿229.93
1124	Layer3 L3	$0.0186 ₿0.00000020	47.55	$21.74M ₿232.68	$0.01896 ₿0.00000019	$0.01256 ₿0.00000013	$9.08M ₿94.89	$62.02M ₿663.66	$21.74M ₿232.68
1125	Origin Protocol OGN	$0.0331 ₿0.00000034	0.11	$21.93M ₿230.01	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.73M ₿18.11	$46.66M ₿489.45	$21.93M ₿230.01
1129	Elastos ELA	$0.9476 ₿0.0000099	-2.16	$21.86M ₿229.22	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.8K ₿1.94	$24.83M ₿260.35	$21.86M ₿229.22
1131	stake.link SDL	$0.3973 ₿0.0000041	-10.29	$21.79M ₿228.03	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$13.83K ₿0.14	$39.74M ₿415.79	$21.79M ₿228.03
1133	Bone ShibaSwap BONE	$0.08675 ₿0.00000090	0.46	$21.67M ₿227.4	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.61	$21.68M ₿227.5	$21.67M ₿227.4
1136	Dent DENT	$0.0002257 ₿0.0000000023	3.42	$21.61M ₿226.61	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.14M ₿22.44	$22.59M ₿236.91	$21.61M ₿226.61
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999 ₿0.000010	-0.02	$21.54M ₿225.71	$1 ₿0.000010	$0.9964 ₿0.000010	$398.53K ₿6.55	$21.54M ₿225.71	$21.54M ₿225.71
1142	Apu Apustaja APU	$0.00006334 ₿0.00000000066	-6.21	$21.43M ₿225.11	$0.00006836 ₿0.00000000071	$0.00006326 ₿0.00000000066	$946.5K ₿10.65	$21.43M ₿225.11	$21.43M ₿225.11
1143	L2 Standard Bridged WETH (Blast) WETH	$3,289.55 ₿0.034	-0.37	$21.34M ₿224.15	$3,339.85 ₿0.034	$3,242.55 ₿0.034	$28.07K ₿0.29	$21.34M ₿224.15	$21.34M ₿224.15
1148	Saga SAGA	$0.06197 ₿0.00000065	6.91	$21.28M ₿223.22	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.58M ₿80.74	$67.4M ₿707.11	$21.28M ₿223.22
1150	Puffer PUFFER	$0.05745 ₿0.00000060	1.16	$21.23M ₿222.6	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$3.08M ₿32.33	$57.38M ₿601.69	$21.23M ₿222.6
1153	Boba Network BOBA	$0.04255 ₿0.00000044	-0.01*	$21.01M ₿220.43	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$999.19K ₿10.48	$21.28M ₿223.29	$21.01M ₿220.43
1155	Simon's Cat CAT	$0.00000309 ₿0.000000000032	3.48	$20.89M ₿219.19	$0.000003109 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.15M ₿32.96	$25.06M ₿262.98	$20.89M ₿219.19
1157	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.76	$20.65M ₿216.7	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.88M ₿20.05	$27.46M ₿288.17	$20.65M ₿216.7
1158	Storj STORJ	$0.1432 ₿0.0000015	0.64	$20.59M ₿216.12	$0.1477 ₿0.0000015	$0.1423 ₿0.0000014	$11.79M ₿123.86	$60.87M ₿638.8	$20.59M ₿216.12
1159	FunFair FUN	$0.001935 ₿0.000000020	1.51	$20.51M ₿215.41	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.37M ₿45.48	$21.29M ₿223.56	$20.51M ₿215.41
1160	Mango Markets MNGO	$0.01837 ₿0.00000019	-12.92	$20.51M ₿215.68	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$26.65K ₿0.28	$91.75M ₿965.06	$20.51M ₿215.68
1161	Hashflow HFT	$0.02985 ₿0.00000031	1.74	$20.48M ₿215	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.49M ₿47.34	$29.85M ₿313.33	$20.48M ₿215
1164	Metadium META	$0.01173 ₿0.00000012	-0.72	$20.28M ₿213.84	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$661.62K ₿6.99	$23.48M ₿247.56	$20.28M ₿213.84
1165	Ancient8 A8	$0.04593 ₿0.00000048	-1.23	$20.37M ₿213.86	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$3.28M ₿35.88	$45.93M ₿482.34	$20.37M ₿213.86
1173	MARBLEX MBX	$0.07508 ₿0.00000078	-1.28	$20.12M ₿211.04	$0.07605 ₿0.00000079	$0.07502 ₿0.00000078	$374.39K ₿3.93	$24.12M ₿253	$20.12M ₿211.04
1174	THORWallet DEX TGT	$0.02243 ₿0.00000023	23.15	$20.12M ₿210.93	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.29M ₿212.72	$20.12M ₿210.93
1175	Goldfinch GFI	$0.2146 ₿0.0000022	-2.85	$20.06M ₿210.54	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$193.18K ₿2.03	$24.54M ₿257.53	$20.06M ₿210.54
1178	SX Network SX	$0.03687 ₿0.00000038	-1.11	$19.87M ₿208.63	$0.03728 ₿0.00000039	$0.03669 ₿0.00000038	$3.25K ₿0.03	$36.85M ₿386.79	$19.87M ₿208.63
1179	Bertram The Pomeranian BERT	$0.02019 ₿0.00000021	5.03	$19.73M ₿208.31	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.59M ₿16.7	$19.73M ₿208.31	$19.73M ₿208.31
1181	Supra SUPRA	$0.0008971 ₿0.0000000094	2.78	$19.79M ₿208.32	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$474.35K ₿3.45	$72.48M ₿763.04	$19.79M ₿208.32
1182	PolySwarm NCT	$0.01064 ₿0.00000011	-10.16	$20M ₿208.12	$0.01205 ₿0.00000012	$0.01043 ₿0.00000010	$1.85M ₿19.38	$20M ₿208.16	$20M ₿208.12
1188	GRIFFAIN GRIFFAIN	$0.01952 ₿0.00000020	4.40	$19.52M ₿204.81	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.54M ₿47.67	$19.52M ₿204.81	$19.52M ₿204.81
1189	IX Swap IXS	$0.1088 ₿0.0000011	-4.04	$19.59M ₿205.38	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$135.75K ₿1.43	$19.59M ₿205.38	$19.59M ₿205.38
1190	Stader MaticX MATICX	$0.1703 ₿0.0000017	-2.06	$19.56M ₿205.52	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$4.23K ₿0.04	$19.56M ₿205.52	$19.56M ₿205.52
1193	ANDY ETH ANDY	$0.00001947 ₿0.00000000020	-6.51	$19.48M ₿204.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$480.67K ₿5.05	$19.48M ₿204.58	$19.48M ₿204.58
1198	SuperRare RARE	$0.02348 ₿0.00000024	3.15	$19.24M ₿201.84	$0.02404 ₿0.00000025	$0.02263 ₿0.00000023	$6.23M ₿68.93	$23.47M ₿246.19	$19.24M ₿201.84
1200	Everscale EVER	$0.009683 ₿0.00000010	0.75	$19.24M ₿201.77	$0.009878 ₿0.00000010	$0.009597 ₿0.00000010	$86.07K ₿0.92	$20.52M ₿215.18	$19.24M ₿201.77
1201	Alchemix ALCX	$7.66 ₿0.000080	0.32	$19.22M ₿201.91	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿13.4	$23.73M ₿249.27	$19.22M ₿201.91
1203	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	1.68	$19.13M ₿200.77	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$31.43K ₿0.33	$19.13M ₿200.77	$19.13M ₿200.77
1206	Bityuan BTY	$0.02676 ₿0.00000028	-4.54	$19.05M ₿199.94	$0.02805 ₿0.00000029	$0.02676 ₿0.00000028	$262.95K ₿2.77	$19.05M ₿199.94	$19.05M ₿199.94
1209	OG Fan Token OG	$4.18 ₿0.000043	0.21	$18.99M ₿199.19	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.67M ₿68.74	$20.92M ₿219.39	$18.99M ₿199.19
1210	DeGate DG	$0.04904 ₿0.00000051	0.88	$18.99M ₿199.18	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.94 ₿0	$49.04M ₿514.39	$18.99M ₿199.18
1214	Tribe TRIBE	$0.4964 ₿0.0000052	-0.22	$18.85M ₿197.81	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.74K ₿0.93	$495.64M ₿5.2K	$18.85M ₿197.81
1215	Firmachain FCT	$0.0166 ₿0.00000017	13.48	$18.51M ₿198.35	$0.01707 ₿0.00000017	$0.01445 ₿0.00000015	$5.94M ₿60.69	$18.77M ₿201.16	$18.51M ₿198.35
1216	DODO DODO	$0.01876 ₿0.00000019	3.51	$18.77M ₿196.95	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.78M ₿29.09	$18.77M ₿196.95	$18.77M ₿196.95
1217	Solidus Ai Tech AITECH	$0.01064 ₿0.00000011	0.85	$18.67M ₿195.65	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.98M ₿63.04	$21.15M ₿221.69	$18.67M ₿195.65
1218	Lido Staked SOL STSOL	$175.85 ₿0.0018	1.63	$18.67M ₿195.93	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.03K ₿0.45	$18.67M ₿195.93	$18.67M ₿195.93
1219	CorgiAI CORGIAI	$0.00005717 ₿0.00000000059	2.36	$18.63M ₿190.01	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.1K ₿0.07	$21.3M ₿217.25	$18.63M ₿190.01
1220	Morphware XMW	$0.02192 ₿0.00000022	-2.89	$18.65M ₿195.71	$0.02272 ₿0.00000023	$0.02149 ₿0.00000022	$160.25K ₿1.68	$27.03M ₿283.55	$18.65M ₿195.71
1221	Beta Finance BETA	$0.01862 ₿0.00000019	-5.72	$18.63M ₿195.42	$0.01975 ₿0.00000020	$0.01839 ₿0.00000019	$5.84K ₿0.06	$18.63M ₿195.42	$18.63M ₿195.42
1222	The Innovation Game TIG	$0.7052 ₿0.0000074	-4.80	$18.62M ₿195.71	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$3.96M ₿41.58	$33.25M ₿349.52	$18.62M ₿195.71
1223	Stader SD	$0.2666 ₿0.0000027	1.58	$18.57M ₿194.74	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.27M ₿23.96	$32M ₿335.66	$18.57M ₿194.74
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.06	$18.52M ₿194.33	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.57M ₿16.52	$18.52M ₿194.33	$18.52M ₿194.33
1228	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.33	$18.47M ₿193.8	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.97K ₿5.98	$140.82M ₿1.48K	$18.47M ₿193.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}