Página de Resultados 7 para Principais criptomoedas Lung Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Lung Ecosystem

Lung Ecosystem (3513)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	QANplatform QANX	$0.02836 ₿0.0000013	0.23	$48.31M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$125.53K ₿16.63	$59.67M ₿2.75K	$48.31M ₿2.23K
685	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.05	$47.97M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41M ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
686	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$48.01M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$109.01K ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
688	MESSIER M87	$0.00005417 ₿0.000000000099	1.79	$47.97M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$47.97M ₿88.18	$47.97M ₿88.18
689	Kelp Gain AGETH	$1,826.33	-1.29	$47.79M	$1,857.83	$1,777.67	$47.79K	$47.79M	$47.79M
690	Stronghold Token SHX	$0.008892 ₿0.00000011	2.40	$47.82M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$472.26K ₿12.49	$0	$47.82M ₿593.51
692	Supra SUPRA	$0.004082	-8.72	$47.71M	$0.004487	$0.004023	$3.76M	$325.23M	$47.71M
693	Gains Network GNS	$1.56 ₿0.000065	-0.02	$47.45M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.84M ₿78.65	$47.45M ₿2.23K	$47.45M ₿2.23K
695	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.13	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.18 ₿0	$47.28M ₿177.18	$47.28M ₿0
696	SSV Network SSV	$6.68 ₿0.00076	2.80	$47.36M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.92M ₿676.96	$84.02M ₿8.58K	$47.36M ₿5.39K
697	Cronos Bridged WBTC (Cronos) WBTC	$93,402	-0.72	$47.12M	$94,307	$91,595	$137.48K	$47.12M	$47.12M
699	Solidus Ai Tech AITECH	$0.03021 ₿0.0000031	18.09	$46.5M ₿1.67K	$0.0302 ₿0.0000034	$0.02556 ₿0.0000030	$9.83M ₿115.83	$60.03M ₿6.28K	$46.5M ₿1.67K
700	Fwog FWOG	$0.04795	-3.00	$47.21M	$0.0496	$0.04331	$10.08M	$47.21M	$47.21M
702	MovieBloc MBL	$0.002528 ₿0.000000078	-1.32	$46.61M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.7M ₿29.17	$75.92M ₿2.34K	$46.61M ₿1.37K
703	AUKI AUKI	$0.02579	-2.73	$46.55M	$0.02861	$0.02475	$203.03K	$258.01M	$46.55M
704	Coq Inu COQ	$0.0000006681 ₿0.000000000049	-1.77	$46.44M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.49M ₿272.67	$46.44M ₿3.41K	$46.44M ₿3.41K
705	ApeX APEX	$0.8311 ₿0.000046	2.03	$46.33M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.09M ₿1.6K	$414.98M ₿46.01K	$46.33M ₿2.11K
706	Ekubo Protocol EKUBO	$4.63	3.70	$46.34M	$4.65	$4.42	$345.48K	$46.34M	$46.34M
707	Omni Network OMNI	$2.4	-2.16	$46.09M	$2.46	$2.31	$9.1M	$240.88M	$46.09M
709	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.78	$46.03M ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$705.51K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
710	Autonolas OLAS	$0.2859 ₿0.000056	-4.91	$46.03M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$496.53K ₿48.92	$133.56M ₿30.31K	$46.03M ₿2.46K
711	Keep Network KEEP	$0.08327 ₿0.0000032	-0.39	$45.77M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.72K ₿0.72	$83.26M ₿3.27K	$45.77M ₿1.8K
712	Banana For Scale BANANAS31	$0.004558	-14.02	$45.73M	$0.005338	$0.004341	$31.09M	$45.73M	$45.73M
713	Railgun RAIL	$0.7864 ₿0.0000096	-2.43	$45.22M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$199.19K ₿2.78	$45.22M ₿553.67	$45.22M ₿553.67
714	Simon's Cat CAT	$0.00000668	-4.37	$45.42M	$0.000007029	$0.000006369	$10.98M	$54.5M	$45.42M
716	Storj STORJ	$0.3112 ₿0.0000099	-0.79	$44.83M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$18.17M ₿293.65	$132.49M ₿4.23K	$44.83M ₿1.43K
717	SpaceN SN	$1.12 ₿0.0000069	-0.59	$44.81M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.8K ₿0.17	$1.12B ₿6.93K	$44.81M ₿277.44
719	Binance-Peg Avalanche AVAX	$22.25 ₿0.00067	-0.65	$44.81M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$134.15K ₿2.76	$44.81M	$44.81M ₿0
721	RSS3 RSS3	$0.06152 ₿0.0000060	1.26	$44.51M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.13M ₿77.5	$61.84M ₿6.08K	$44.51M ₿3.95K
722	Ronin Bridged WETH (Ronin) WETH	$1,770.75	-1.58	$44.21M	$1,808.69	$1,729.19	$741.63K	$641.88M	$44.21M
724	Zedxion ZEDXION	$0.3601 ₿0.0000035	0.01*	$44.07M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$852.26K ₿12.17	$1.71B ₿16.79K	$44.07M ₿0
725	deBridge DBR	$0.01511	-3.30	$43.99M	$0.01581	$0.01493	$15.2M	$151.12M	$43.99M
726	DUSK Network DUSK	$0.08756 ₿0.0000064	0.20	$44.01M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$5.92M ₿331.1	$44.01M ₿3.22K	$44.01M ₿2.94K
728	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
729	RIF Token RIF	$0.04371 ₿0.0000036	-1.93	$43.8M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.4M ₿52.65	$43.8M ₿3.65K	$43.8M ₿3.65K
730	Energy Web Token EWT	$0.7223 ₿0.000035	-0.30	$43.66M ₿1.78K	$0.7245 ₿0.000035	$0.6913 ₿0.000034	$64.7K ₿17.65	$49.85M ₿2.43K	$43.66M ₿1.78K
731	Ava AI AVA	$0.04359	7.31	$43.86M	$0.04505	$0.03761	$17.31M	$43.86M	$43.86M
732	Binance-Peg EOS EOS	$0.6813 ₿0.000015	1.84	$43.56M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$240.82K ₿0.34	$43.56M	$43.56M ₿0
733	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.46M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.97K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
734	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.51M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$89.09K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
735	Orchid Protocol OXT	$0.07326 ₿0.0000020	0.97	$43.39M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.38M ₿80.8	$73.35M ₿2.04K	$43.39M ₿1.21K
738	Socean Staked Sol INF	$198.5 ₿0.0029	-0.31	$43.37M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$42.31M ₿48.78	$132.85M ₿1.99K	$43.37M ₿650.73
739	NetMind Token NMT	$0.9128 ₿0.00013	-1.37	$42.89M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.21M ₿22.34	$131.51M ₿15.38K	$42.89M ₿0
740	Helium Mobile MOBILE	$0.0004851 ₿0.000000041	4.52	$42.86M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.75M ₿77.31	$111.66M ₿9.46K	$42.86M ₿3.57K
741	Avalanche Bridged WBTC (Avalanche) WBTC	$92,806	-1.41	$43M	$94,825	$91,666	$848.86K	$43M	$43M
742	BCGame Coin BC	$0.004287	-0.91	$43.01M	$0.004333	$0.00413	$8.46K	$43.01M	$43.01M
743	McDull (Meme) MCDULL	$0.000004779	0.84	$42.5M	$0.000004819	$0.00000456	$67.99K	$42.5M	$42.5M
744	My Neighbor Alice ALICE	$0.4609 ₿0.000025	0.26	$42.63M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.07M ₿233.79	$46.29M ₿2.55K	$42.63M ₿2.28K
746	Strike STRIKE	$7.59 ₿0.00019	-1.25	$42.18M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.85M ₿11.18	$49.8M ₿1.27K	$42.18M ₿919.03
747	Forta FORT	$0.07538 ₿0.0000028	-4.01	$41.77M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$507.68K ₿11.38	$75.41M ₿2.9K	$41.77M ₿987.97
748	Dego Finance DEGO	$1.99 ₿0.000043	1.74	$41.82M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.08M ₿75.2	$41.82M ₿647.31	$41.82M ₿234.01
749	tokenbot CLANKER	$41.63	-21.03	$41.68M	$52.71	$37.67	$12.66M	$41.68M	$41.68M
751	Bifrost BFC	$0.02986 ₿0.0000012	-0.54	$41.56M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.23M ₿38.72	$70.75M ₿2.99K	$41.56M ₿1.76K
752	Nym NYM	$0.05111 ₿0.0000033	-2.97	$41.46M ₿2.39K	$0.05284 ₿0.0000033	$0.05036 ₿0.0000032	$2.19M ₿23.82	$51.18M ₿3.34K	$41.46M ₿2.39K
753	Propy PRO	$0.715 ₿0.000038	-1.70	$41.39M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.8M ₿140.66	$71.48M ₿3.81K	$41.39M ₿2.21K
754	Gods Unchained GODS	$0.1141 ₿0.0000041	12.51	$41.52M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.32M ₿18.04	$57.34M ₿2.07K	$41.52M ₿1.18K
757	Metal Blockchain METAL	$0.08044 ₿0.0000010	-0.28	$40.78M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$386.03K ₿12.36	$53.55M ₿359.56	$40.78M ₿0
758	Origin Protocol OGN	$0.05907 ₿0.0000031	-1.87	$40.83M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.7M ₿352.47	$83.45M ₿3.12K	$40.83M ₿1.57K
759	Storm STMX	$0.003698 ₿0.00000014	-0.50	$40.82M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.66M ₿60.54	$46.38M ₿1.86K	$40.82M ₿1.64K
761	Metadium META	$0.0237 ₿0.00000084	0.68	$40.73M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$771.98K ₿2.96K	$47.65M ₿1.68K	$40.73M ₿1.43K
762	Sperax SPA	$0.02008 ₿0.00000026	-2.71	$40.73M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.88M ₿32.3	$92.53M ₿1.23K	$40.73M ₿450.94
763	LOFI LOFI	$0.04063	13.46	$40.76M	$0.04233	$0.03126	$4.62M	$40.76M	$40.76M
764	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
766	SMARDEX SDEX	$0.004407 ₿0.00000032	-0.78	$40.22M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$101.23K ₿25.34	$44.02M ₿3.21K	$40.22M ₿2.66K
767	Acala ACA	$0.03441 ₿0.0000022	2.43	$40.17M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.38M ₿131.9	$55.09M ₿2.38K	$40.17M ₿2.13K
768	Anvil ANVL	$0.002096	-12.29	$39.71M	$0.002401	$0.001998	$33.24K	$206.84M	$39.71M
769	Cudos CUDOS	$0.005361 ₿0.00000031	7.55	$39.54M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$721.61 ₿33.39	$49.95M ₿2.86K	$39.54M ₿2.14K
770	Layer3 L3	$0.06605	-1.56	$39.5M	$0.06794	$0.06484	$6.3M	$220.63M	$39.5M
771	Neutron NTRN	$0.138 ₿0.000015	0.15	$39.45M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.47M ₿196.13	$138.48M ₿15.05K	$39.45M ₿4.21K
772	ThunderCore TT	$0.00327 ₿0.000000080	-6.00	$39.35M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$12.07M ₿1.85	$39.35M ₿888.91	$39.35M ₿888.91
773	The Root Network ROOT	$0.005957 ₿0.00000097	-2.63	$39.32M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.32M ₿212.3	$71.49M ₿11.54K	$39.32M ₿0
774	Marinade MNDE	$0.09547 ₿0.0000036	-0.38	$39.31M ₿958.16	$0.09667 ₿0.0000038	$0.09415 ₿0.0000035	$1.35M ₿13.43	$95.63M ₿3.65K	$39.31M ₿958.16
775	Wrapped XRP WXRP	$2.18 ₿0.0000088	-2.25	$39.18M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$25.09K ₿0.06	$39.18M	$39.18M ₿0
776	Ampleforth AMPL	$1.24 ₿0.000017	-6.60	$39.16M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$355.69K ₿14.1	$43.64M ₿4.46K	$39.16M ₿3.82K
777	doginme DOGINME	$0.0005743 ₿0.000000010	-5.35	$39.07M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$10.23M ₿33.62	$39.07M ₿699.91	$39.07M ₿699.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Travala.com AVA	$0.575 ₿0.000012	-5.58	$38.97M ₿675.43	$0.612 ₿0.000012	$0.5768 ₿0.000012	$7.66M ₿55.82	$38.97M ₿787.59	$38.97M ₿675.43
780	Big Dog Fink BINK	$0.0002611	-2.52	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
782	inSure DeFi SURE	$0.001462 ₿0.000000094	3.24	$39.01M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$142.47 ₿19.21	$129.64M ₿8.34K	$39.01M ₿2.51K
783	PolySwarm NCT	$0.02044 ₿0.00000042	-1.22	$38.66M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$431.72K ₿13.47	$38.67M ₿799.02	$38.66M ₿731.48
784	Radicle RAD	$0.7756 ₿0.000036	-2.89	$38.66M ₿1.84K	$0.7998 ₿0.000039	$0.7602 ₿0.000036	$12.46M ₿204.19	$77.58M ₿3.7K	$38.66M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Avalanche Bridged WETH (Avalanche) WETH	$1,773.54	-1.47	$38.32M	$1,806.89	$1,729.43	$34.02M	$38.32M	$38.32M
786	BakeryToken BAKE	$0.1327 ₿0.0000053	-0.21	$38.4M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.39M ₿194.08	$38.54M ₿1.47K	$38.4M ₿1.53K
788	Telos TLOS	$0.09056 ₿0.0000046	0.28	$38.06M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
789	Snowbank SB	$238.23 ₿0.0032	-0.22	$38.03M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$145.81 ₿0.01	$38.03M ₿522.32	$38.03M ₿522.32
792	Ancient8 A8	$0.1317	0.31	$37.93M	$0.1333	$0.1278	$7.3M	$131.77M	$37.93M
793	Stader MaticX MATICX	$0.2893 ₿0.000014	10.40	$37.87M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.89K ₿5.02	$37.87M ₿1.94K	$37.87M ₿1.94K
794	NodeAI GPU	$0.3883 ₿0.000029	-3.58	$37.67M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$809.98K ₿36.7	$38.61M ₿2.77K	$37.67M ₿2.7K
795	Lista USD LISUSD	$0.9985 ₿0.000014	-0.01	$37.55M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$657.18K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
797	Alephium ALPH	$0.3429 ₿0.000049	0.50	$37.48M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$777.51K ₿67.35	$72.02M ₿9.7K	$37.48M ₿3.71K
798	LandWolf WOLF	$0.00004152	5.84	$37.47M	$0.00004156	$0.00003674	$2.71M	$37.47M	$37.47M
799	Boba Network BOBA	$0.08291 ₿0.0000071	-2.22	$37.38M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6.22M ₿655.27	$41.49M ₿3.61K	$37.38M ₿2.75K
800	Hashflow HFT	$0.06613 ₿0.0000060	-5.41	$37.29M ₿2.33K	$0.07018 ₿0.0000063	$0.06648 ₿0.0000060	$22.22M ₿214.44	$66.13M ₿6.05K	$37.29M ₿2.33K
803	Kyros Restaked SOL KYSOL	$180.56	-0.73	$36.97M	$182.27	$174.95	$103.19K	$36.97M	$36.97M
804	MARBLEX MBX	$0.1784 ₿0.000015	-0.44	$36.96M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.36M ₿5.01K	$36.96M ₿1.83K
805	TruFin Staked MATIC TRUMATIC	$0.2738 ₿0.000013	12.87	$36.79M ₿781.25	$0.286 ₿0.000013	$0.2349 ₿0.000013	$1.17K ₿0.03	$36.79M ₿781.25	$36.79M ₿781.25
806	Slerf SLERF	$0.07317 ₿0.0000051	4.80	$36.67M ₿2.59K	$0.07427 ₿0.0000057	$0.06695 ₿0.0000051	$9.9M ₿1.03K	$36.67M ₿2.59K	$36.67M ₿2.59K
807	Radio Caca RACA	$0.0000893 ₿0.0000000045	-2.02	$36.69M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$3.96M ₿155.93	$37.14M ₿1.94K	$36.69M ₿1.63K
808	CargoX CXO	$0.2179 ₿0.0000011	0.64	$36.44M ₿186.45	$0.2214	$0.213	$36.98K ₿0	$46.89M ₿239.94	$36.44M ₿186.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}